History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 4,900 | +0 | 0.00% | 6,468 |
| 2025-10-13 | 2025-10-09 | 1.310 | 4,900 | +0 | 0.00% | 6,419 |
| 2025-10-10 | 2025-10-08 | 1.310 | 4,900 | +0 | 0.00% | 6,419 |
| 2025-10-09 | 2025-10-06 | 1.310 | 4,900 | +0 | 0.00% | 6,419 |
| 2025-10-08 | 2025-10-03 | 1.300 | 4,900 | +0 | 0.00% | 6,370 |
| 2025-10-06 | 2025-10-02 | 1.300 | 4,900 | +0 | 0.00% | 6,370 |
| 2025-10-03 | 2025-09-30 | 1.300 | 4,900 | +0 | 0.00% | 6,370 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,900 | +0 | 0.00% | 6,321 |
| 2025-09-30 | 2025-09-26 | 1.280 | 4,900 | +0 | 0.00% | 6,272 |
| 2025-09-29 | 2025-09-25 | 1.280 | 4,900 | +0 | 0.00% | 6,272 |
| 2025-09-26 | 2025-09-24 | 1.300 | 4,900 | +0 | 0.00% | 6,370 |
| 2025-09-25 | 2025-09-23 | 1.300 | 4,900 | +0 | 0.00% | 6,370 |
| 2025-09-24 | 2025-09-22 | 1.300 | 4,900 | +0 | 0.00% | 6,370 |
| 2025-09-23 | 2025-09-19 | 1.300 | 4,900 | +0 | 0.00% | 6,370 |
| 2025-09-22 | 2025-09-18 | 1.290 | 4,900 | +0 | 0.00% | 6,321 |
| 2025-09-19 | 2025-09-17 | 1.290 | 4,900 | +0 | 0.00% | 6,321 |
| 2025-09-18 | 2025-09-16 | 1.290 | 4,900 | +0 | 0.00% | 6,321 |
| 2025-09-17 | 2025-09-15 | 1.270 | 4,900 | +0 | 0.00% | 6,223 |
| 2025-09-16 | 2025-09-12 | 1.290 | 4,900 | +0 | 0.00% | 6,321 |
| 2025-09-15 | 2025-09-11 | 1.290 | 4,900 | +0 | 0.00% | 6,321 |
| 2025-09-12 | 2025-09-10 | 1.290 | 4,900 | +0 | 0.00% | 6,321 |
| 2025-09-11 | 2025-09-09 | 1.280 | 4,900 | +0 | 0.00% | 6,272 |
| 2025-09-10 | 2025-09-08 | 1.290 | 4,900 | +0 | 0.00% | 6,321 |
| 2025-09-09 | 2025-09-05 | 1.280 | 4,900 | +0 | 0.00% | 6,272 |
| 2025-09-08 | 2025-09-04 | 1.270 | 4,900 | +0 | 0.00% | 6,223 |
| 2025-09-05 | 2025-09-03 | 1.280 | 4,900 | +0 | 0.00% | 6,272 |
| 2025-09-04 | 2025-09-02 | 1.290 | 4,900 | +0 | 0.00% | 6,321 |
| 2025-09-03 | 2025-09-01 | 1.300 | 4,900 | +0 | 0.00% | 6,370 |
| 2025-09-02 | 2025-08-29 | 1.300 | 4,900 | +0 | 0.00% | 6,370 |
| 2025-09-01 | 2025-08-28 | 1.371 | 4,900 | +0 | 0.00% | 6,719 |
| 2025-08-29 | 2025-08-27 | 1.371 | 4,900 | +147 | 0.00% | 6,719 |
| 2025-08-28 | 2025-08-26 | 1.371 | 4,753 | +0 | 0.00% | 6,518 |
| 2025-08-27 | 2025-08-25 | 1.371 | 4,753 | +0 | 0.00% | 6,518 |
| 2025-08-26 | 2025-08-22 | 1.371 | 4,753 | +0 | 0.00% | 6,518 |
| 2025-08-25 | 2025-08-21 | 1.371 | 4,753 | +0 | 0.00% | 6,518 |
| 2025-08-22 | 2025-08-20 | 1.361 | 4,753 | +0 | 0.00% | 6,469 |
| 2025-08-21 | 2025-08-19 | 1.361 | 4,753 | +0 | 0.00% | 6,469 |
| 2025-08-20 | 2025-08-18 | 1.371 | 4,753 | +0 | 0.00% | 6,518 |
| 2025-08-19 | 2025-08-15 | 1.382 | 4,753 | +0 | 0.00% | 6,567 |
| 2025-08-18 | 2025-08-14 | 1.382 | 4,753 | +873 | 0.00% | 6,567 |
| 2025-08-11 | 2025-08-07 | 1.371 | 3,880 | +3,880 | 0.00% | 5,320 |
| 2025-07-31 | 2025-07-29 | 1.371 | 0 | -3,880 | ||
| 2025-07-24 | 2025-07-22 | 1.382 | 3,880 | +3,880 | 0.00% | 5,360 |
| 2025-07-10 | 2025-07-08 | 1.392 | 0 | -4,753 | ||
| 2025-05-21 | 2025-05-19 | 1.393 | 4,753 | +214 | 0.00% | 6,619 |
| 2024-09-03 | 2024-08-30 | 1.179 | 4,539 | +175 | 0.00% | 5,351 |
| 2024-05-28 | 2024-05-24 | 1.123 | 4,364 | +220 | 0.00% | 4,902 |
| 2024-03-26 | 2024-03-22 | 0.970 | 4,144 | +2,537 | 0.00% | 4,018 |
| 2023-09-14 | 2023-09-12 | 1.005 | 1,607 | +38 | 0.00% | 1,616 |
| 2023-06-01 | 2023-05-30 | 0.948 | 1,569 | +85 | 0.00% | 1,487 |
| 2022-09-15 | 2022-09-13 | 1.000 | 1,484 | +40 | 0.00% | 1,484 |
| 2022-05-26 | 2022-05-24 | 1.107 | 1,444 | +71 | 0.00% | 1,599 |
| 2021-09-10 | 2021-09-08 | 1.163 | 1,373 | +34 | 0.00% | 1,597 |
| 2021-06-04 | 2021-06-02 | 1.254 | 1,339 | +66 | 0.00% | 1,678 |
| 2020-09-11 | 2020-09-09 | 1.250 | 1,273 | +27 | 0.00% | 1,592 |
| 2020-05-20 | 2020-05-18 | 1.427 | 1,246 | +48 | 0.00% | 1,778 |
| 2020-05-08 | 2020-05-06 | 1.379 | 1,198 | +1,198 | 0.00% | 1,653 |
| 2020-04-28 | 2020-04-24 | 1.411 | 0 | -27,751 | ||
| 2020-04-27 | 2020-04-23 | 1.364 | 27,751 | -30,273 | 0.00% | 37,840 |
| 2020-04-23 | 2020-04-21 | 1.364 | 58,024 | -30,274 | 0.01% | 79,120 |
| 2020-04-20 | 2020-04-16 | 1.379 | 88,298 | -2,523 | 0.01% | 121,800 |
| 2020-04-17 | 2020-04-15 | 1.379 | 90,821 | -42,887 | 0.01% | 125,281 |
| 2020-04-16 | 2020-04-14 | 1.379 | 133,708 | -22,705 | 0.01% | 184,440 |
| 2020-04-15 | 2020-04-09 | 1.395 | 156,413 | +37,842 | 0.02% | 218,240 |
| 2020-04-14 | 2020-04-08 | 1.364 | 118,571 | +17,659 | 0.01% | 161,680 |
| 2020-04-09 | 2020-04-07 | 1.364 | 100,912 | +12,614 | 0.01% | 137,600 |
| 2020-03-26 | 2020-03-24 | 1.364 | 88,298 | +32,797 | 0.01% | 120,400 |
| 2020-03-20 | 2020-03-18 | 1.427 | 55,501 | +55,501 | 0.01% | 79,199 |
| 2020-03-06 | 2020-03-04 | 1.475 | 0 | -1,198 | ||
| 2019-09-03 | 2019-08-30 | 1.422 | 1,198 | +35 | 0.00% | 1,703 |
| 2019-05-30 | 2019-05-28 | 1.494 | 1,163 | +44 | 0.00% | 1,738 |
| 2019-02-28 | 2019-02-26 | 1.579 | 1,119 | +1,119 | 0.00% | 1,767 |
| 2018-07-09 | 2018-07-05 | 1.415 | 0 | -9,156 | ||
| 2018-07-06 | 2018-07-04 | 1.398 | 9,156 | -18,313 | 0.00% | 12,799 |
| 2018-06-06 | 2018-06-04 | 1.613 | 27,469 | +987 | 0.00% | 44,313 |
| 2018-04-04 | 2018-03-29 | 1.595 | 26,482 | -15,447 | 0.00% | 42,241 |
| 2018-04-03 | 2018-03-28 | 1.595 | 41,929 | +8,827 | 0.00% | 66,880 |
| 2018-03-29 | 2018-03-27 | 1.613 | 33,102 | +33,102 | 0.00% | 53,400 |
| 2017-12-15 | 2017-12-13 | 1.613 | 0 | -1,048 | ||
| 2017-09-04 | 2017-08-31 | 1.733 | 1,048 | +29 | 0.00% | 1,817 |
| 2017-06-06 | 2017-06-02 | 1.963 | 1,019 | +32 | 0.00% | 2,000 |
| 2017-06-02 | 2017-05-31 | 1.943 | 987 | -10,395 | 0.00% | 1,918 |
| 2017-04-25 | 2017-04-21 | 1.943 | 11,382 | +10,395 | 0.00% | 22,120 |
| 2017-02-09 | 2017-02-07 | 1.866 | 987 | -62,366 | 0.00% | 1,842 |
| 2016-12-30 | 2016-12-28 | 1.847 | 63,353 | +12,473 | 0.01% | 117,025 |
| 2016-10-27 | 2016-10-25 | 2.078 | 50,880 | -2,078 | 0.01% | 105,733 |
| 2016-10-26 | 2016-10-24 | 2.136 | 52,958 | +33,261 | 0.01% | 113,108 |
| 2016-10-20 | 2016-10-18 | 2.232 | 19,697 | +12,473 | 0.00% | 43,964 |
| 2016-10-13 | 2016-10-11 | 2.251 | 7,224 | -12,473 | 0.00% | 16,263 |
| 2016-10-07 | 2016-10-05 | 2.309 | 19,697 | +18,710 | 0.00% | 45,480 |
| 2016-10-06 | 2016-10-04 | 2.367 | 987 | -4,158 | 0.00% | 2,336 |
| 2016-09-28 | 2016-09-26 | 2.117 | 5,145 | -14,552 | 0.00% | 10,890 |
| 2016-09-27 | 2016-09-23 | 2.194 | 19,697 | -72,759 | 0.00% | 43,206 |
| 2016-09-12 | 2016-09-08 | 2.070 | 92,456 | +2,201 | 0.01% | 191,351 |
| 2016-09-06 | 2016-09-02 | 2.050 | 90,255 | -4,059 | 0.01% | 185,016 |
| 2016-08-29 | 2016-08-25 | 2.030 | 94,314 | -2,029 | 0.01% | 191,478 |
| 2016-08-16 | 2016-08-12 | 1.971 | 96,343 | -6,088 | 0.01% | 189,900 |
| 2016-08-11 | 2016-08-09 | 1.912 | 102,431 | -16,235 | 0.01% | 195,843 |
| 2016-08-03 | 2016-07-29 | 1.873 | 118,666 | -10,146 | 0.02% | 222,206 |
| 2016-07-21 | 2016-07-19 | 1.892 | 128,812 | +32,469 | 0.02% | 243,743 |
| 2016-06-22 | 2016-06-20 | 1.912 | 96,343 | -4,059 | 0.01% | 184,203 |
| 2016-06-16 | 2016-06-14 | 1.873 | 100,402 | +4,059 | 0.01% | 188,006 |
| 2016-06-07 | 2016-06-03 | 2.079 | 96,343 | -64,939 | 0.01% | 200,328 |
| 2016-06-06 | 2016-06-02 | 2.059 | 161,282 | +6,867 | 0.02% | 332,037 |
| 2016-06-02 | 2016-05-31 | 2.079 | 154,415 | -365,273 | 0.02% | 321,078 |
| 2016-06-01 | 2016-05-30 | 2.038 | 519,688 | -25,259 | 0.07% | 1,059,200 |
| 2016-05-31 | 2016-05-27 | 2.038 | 544,947 | -483,792 | 0.07% | 1,110,682 |
| 2016-05-26 | 2016-05-24 | 2.038 | 1,028,739 | -3,886 | 0.14% | 2,096,720 |
| 2016-05-24 | 2016-05-20 | 2.018 | 1,032,625 | -209,838 | 0.14% | 2,083,382 |
| 2016-05-20 | 2016-05-18 | 1.935 | 1,242,463 | +9,715 | 0.17% | 2,404,426 |
| 2016-05-18 | 2016-05-16 | 1.976 | 1,232,748 | -7,772 | 0.17% | 2,436,384 |
| 2016-05-16 | 2016-05-12 | 2.038 | 1,240,520 | +30,116 | 0.25% | 2,528,361 |
| 2016-05-13 | 2016-05-11 | 2.100 | 1,210,404 | -40,802 | 0.24% | 2,541,737 |
| 2016-05-10 | 2016-05-06 | 2.120 | 1,251,206 | +83,546 | 0.25% | 2,653,177 |
| 2016-05-09 | 2016-05-05 | 2.162 | 1,167,660 | -33,030 | 0.23% | 2,524,096 |
| 2016-05-06 | 2016-05-04 | 2.038 | 1,200,690 | +901,525 | 0.24% | 2,447,182 |
| 2016-05-05 | 2016-05-03 | 2.018 | 299,165 | +236,068 | 0.06% | 603,583 |
| 2016-04-08 | 2016-04-06 | 1.963 | 63,097 | +895 | 0.01% | 123,863 |
| 2016-03-09 | 2016-03-07 | 2.130 | 62,202 | -54,588 | 0.01% | 132,498 |
| 2016-02-11 | 2016-02-04 | 1.963 | 116,790 | -5,747 | 0.02% | 229,265 |
| 2016-01-28 | 2016-01-26 | 2.005 | 122,537 | +5,747 | 0.02% | 245,665 |
| 2016-01-27 | 2016-01-25 | 2.067 | 116,790 | -958 | 0.02% | 241,460 |
| 2016-01-26 | 2016-01-22 | 2.047 | 117,748 | +17,238 | 0.02% | 240,982 |
| 2016-01-22 | 2016-01-20 | 1.984 | 100,510 | -14,365 | 0.02% | 199,406 |
| 2016-01-12 | 2016-01-08 | 2.235 | 114,875 | +32,561 | 0.02% | 256,693 |
| 2015-12-29 | 2015-12-24 | 2.276 | 82,314 | -957 | 0.02% | 187,372 |
| 2015-12-28 | 2015-12-22 | 2.193 | 83,271 | +7,661 | 0.02% | 182,594 |
| 2015-12-22 | 2015-12-18 | 2.276 | 75,610 | -2,873 | 0.02% | 172,112 |
| 2015-12-21 | 2015-12-17 | 2.360 | 78,483 | +1,916 | 0.02% | 185,207 |
| 2015-12-18 | 2015-12-16 | 2.255 | 76,567 | +2,873 | 0.02% | 172,691 |
| 2015-12-08 | 2015-12-04 | 2.610 | 73,694 | +14,365 | 0.01% | 192,374 |
| 2015-12-04 | 2015-12-02 | 2.715 | 59,329 | +4,788 | 0.01% | 161,070 |
| 2015-12-03 | 2015-12-01 | 2.694 | 54,541 | +23,943 | 0.01% | 146,932 |
| 2015-11-25 | 2015-11-23 | 2.798 | 30,598 | -18,196 | 0.01% | 85,625 |
| 2015-11-24 | 2015-11-20 | 2.798 | 48,794 | -12,450 | 0.01% | 136,545 |
| 2015-11-20 | 2015-11-18 | 2.798 | 61,244 | -7,662 | 0.01% | 171,385 |
| 2015-11-19 | 2015-11-17 | 2.819 | 68,906 | -2,873 | 0.01% | 194,265 |
| 2015-11-13 | 2015-11-11 | 2.819 | 71,779 | +40,223 | 0.01% | 202,365 |
| 2015-11-12 | 2015-11-10 | 2.819 | 31,556 | +958 | 0.01% | 88,965 |
| 2015-11-06 | 2015-11-04 | 2.882 | 30,598 | -18,196 | 0.01% | 88,181 |
| 2015-11-03 | 2015-10-30 | 2.819 | 48,794 | +2,873 | 0.01% | 137,564 |
| 2015-10-23 | 2015-10-20 | 2.673 | 45,921 | +5,746 | 0.01% | 122,751 |
| 2015-10-20 | 2015-10-16 | 2.631 | 40,175 | +7,661 | 0.01% | 105,714 |
| 2015-10-19 | 2015-10-15 | 2.652 | 32,514 | +958 | 0.01% | 86,234 |
| 2015-10-15 | 2015-10-13 | 2.590 | 31,556 | -2,873 | 0.01% | 81,716 |
| 2015-10-14 | 2015-10-12 | 2.590 | 34,429 | -9,577 | 0.01% | 89,156 |
| 2015-10-08 | 2015-10-06 | 2.610 | 44,006 | +1,915 | 0.01% | 114,875 |
| 2015-10-07 | 2015-10-05 | 2.631 | 42,091 | +958 | 0.01% | 110,755 |
| 2015-10-06 | 2015-10-02 | 2.631 | 41,133 | +958 | 0.01% | 108,234 |
| 2015-10-05 | 2015-09-30 | 2.652 | 40,175 | +958 | 0.01% | 106,553 |
| 2015-09-30 | 2015-09-25 | 2.652 | 39,217 | -958 | 0.01% | 104,012 |
| 2015-09-25 | 2015-09-23 | 2.673 | 40,175 | -1,916 | 0.01% | 107,392 |
| 2015-09-23 | 2015-09-21 | 2.715 | 42,091 | +29,689 | 0.01% | 114,271 |
| 2015-09-18 | 2015-09-16 | 2.736 | 12,402 | +958 | 0.00% | 33,929 |
| 2015-09-15 | 2015-09-11 | 2.871 | 11,444 | +3,090 | 0.00% | 32,859 |
| 2015-09-14 | 2015-09-10 | 2.871 | 8,354 | -5,600 | 0.00% | 23,986 |
| 2015-09-11 | 2015-09-09 | 2.936 | 13,954 | -9,334 | 0.00% | 40,962 |
| 2015-09-10 | 2015-09-08 | 2.936 | 23,288 | -4,667 | 0.00% | 68,363 |
| 2015-09-08 | 2015-09-04 | 2.871 | 27,955 | -13,068 | 0.01% | 80,266 |
| 2015-09-07 | 2015-09-02 | 2.893 | 41,023 | +6,534 | 0.01% | 118,666 |
| 2015-09-04 | 2015-09-01 | 2.850 | 34,489 | -11,201 | 0.01% | 98,288 |
| 2015-08-28 | 2015-08-26 | 2.871 | 45,690 | -3,733 | 0.01% | 131,187 |
| 2015-08-26 | 2015-08-24 | 2.786 | 49,423 | +28,002 | 0.01% | 137,670 |
| 2015-08-25 | 2015-08-21 | 2.893 | 21,421 | -934 | 0.00% | 61,964 |
| 2015-08-21 | 2015-08-19 | 2.978 | 22,355 | +1,867 | 0.00% | 66,582 |
| 2015-08-19 | 2015-08-17 | 2.978 | 20,488 | -14,001 | 0.00% | 61,021 |
| 2015-08-18 | 2015-08-14 | 3.000 | 34,489 | -3,733 | 0.01% | 103,461 |
| 2015-08-17 | 2015-08-13 | 3.000 | 38,222 | +1,866 | 0.01% | 114,659 |
| 2015-08-14 | 2015-08-12 | 3.043 | 36,356 | -1,866 | 0.01% | 110,619 |
| 2015-08-11 | 2015-08-07 | 3.107 | 38,222 | +5,600 | 0.01% | 118,754 |
| 2015-08-07 | 2015-08-05 | 3.107 | 32,622 | -3,734 | 0.01% | 101,355 |
| 2015-07-31 | 2015-07-29 | 3.171 | 36,356 | +15,868 | 0.01% | 115,293 |
| 2015-07-30 | 2015-07-28 | 3.236 | 20,488 | +19,601 | 0.00% | 66,289 |
| 2015-07-29 | 2015-07-27 | 3.300 | 887 | -2,800 | 0.00% | 2,927 |
| 2015-07-28 | 2015-07-24 | 3.428 | 3,687 | -15,868 | 0.00% | 12,640 |
| 2015-07-27 | 2015-07-23 | 3.386 | 19,555 | -2,800 | 0.00% | 66,204 |
| 2015-07-24 | 2015-07-22 | 3.193 | 22,355 | -5,600 | 0.00% | 71,372 |
| 2015-07-23 | 2015-07-21 | 3.193 | 27,955 | +8,400 | 0.01% | 89,251 |
| 2015-07-22 | 2015-07-20 | 3.214 | 19,555 | +18,668 | 0.00% | 62,851 |
| 2015-07-16 | 2015-07-14 | 3.407 | 887 | -6,533 | 0.00% | 3,022 |
| 2015-07-15 | 2015-07-13 | 3.386 | 7,420 | +6,533 | 0.00% | 25,120 |
| 2015-07-13 | 2015-07-09 | 3.386 | 887 | -933 | 0.00% | 3,003 |
| 2015-07-09 | 2015-07-07 | 3.343 | 1,820 | -2,800 | 0.00% | 6,084 |
| 2015-07-08 | 2015-07-06 | 3.257 | 4,620 | -28,935 | 0.00% | 15,047 |
| 2015-07-07 | 2015-07-03 | 3.386 | 33,555 | -13,068 | 0.01% | 113,601 |
| 2015-07-03 | 2015-06-30 | 3.471 | 46,623 | +20,535 | 0.01% | 161,838 |
| 2015-07-02 | 2015-06-29 | 3.514 | 26,088 | -7,467 | 0.01% | 91,675 |
| 2015-06-25 | 2015-06-23 | 3.578 | 33,555 | +6,533 | 0.01% | 120,071 |
| 2015-06-23 | 2015-06-19 | 3.600 | 27,022 | -5,600 | 0.01% | 97,273 |
| 2015-06-19 | 2015-06-17 | 3.578 | 32,622 | +4,667 | 0.01% | 116,733 |
| 2015-06-18 | 2015-06-16 | 3.621 | 27,955 | +5,600 | 0.01% | 101,231 |
| 2015-06-12 | 2015-06-10 | 3.600 | 22,355 | -933 | 0.00% | 80,473 |
| 2015-06-09 | 2015-06-05 | 3.707 | 23,288 | +7,467 | 0.00% | 86,327 |
| 2015-06-04 | 2015-06-02 | 3.997 | 15,821 | +554 | 0.00% | 63,235 |
| 2015-06-02 | 2015-05-29 | 3.997 | 15,267 | -4,503 | 0.00% | 61,021 |
| 2015-05-28 | 2015-05-26 | 3.975 | 19,770 | +1,801 | 0.00% | 78,580 |
| 2015-05-26 | 2015-05-21 | 3.975 | 17,969 | -901 | 0.00% | 71,421 |
| 2015-05-22 | 2015-05-20 | 3.997 | 18,870 | +3,603 | 0.00% | 75,422 |
| 2015-05-20 | 2015-05-18 | 3.952 | 15,267 | -9,007 | 0.00% | 60,343 |
| 2015-05-15 | 2015-05-13 | 3.908 | 24,274 | +20,716 | 0.01% | 94,865 |
| 2015-05-14 | 2015-05-12 | 3.908 | 3,558 | -900 | 0.00% | 13,905 |
| 2015-05-11 | 2015-05-07 | 3.864 | 4,458 | +2,702 | 0.00% | 17,224 |
| 2015-05-07 | 2015-05-05 | 3.908 | 1,756 | +900 | 0.00% | 6,863 |
| 2014-11-06 | 2014-11-04 | 3.730 | 856 | -3,602 | 0.00% | 3,193 |
| 2014-10-20 | 2014-10-16 | 3.730 | 4,458 | +3,602 | 0.00% | 16,630 |
| 2014-10-17 | 2014-10-15 | 3.686 | 856 | -30,623 | 0.00% | 3,155 |
| 2014-10-16 | 2014-10-14 | 3.686 | 31,479 | -15,312 | 0.01% | 116,033 |
| 2014-10-10 | 2014-10-08 | 3.775 | 46,791 | +45,935 | 0.01% | 176,629 |
| 2014-09-10 | 2014-09-05 | 3.910 | 856 | +20 | 0.00% | 3,347 |
| 2014-08-11 | 2014-08-07 | 3.933 | 836 | -32,551 | 0.00% | 3,288 |
| 2014-08-07 | 2014-08-05 | 3.910 | 33,387 | -15,835 | 0.01% | 130,550 |
| 2014-07-24 | 2014-07-22 | 3.887 | 49,222 | +1,759 | 0.01% | 191,349 |
| 2014-07-23 | 2014-07-21 | 3.865 | 47,463 | +880 | 0.01% | 183,432 |
| 2014-07-22 | 2014-07-18 | 3.910 | 46,583 | +880 | 0.01% | 182,149 |
| 2014-06-11 | 2014-06-09 | 3.797 | 45,703 | -1,760 | 0.01% | 173,513 |
| 2014-06-05 | 2014-06-03 | 4.144 | 47,463 | +2,161 | 0.01% | 196,704 |
| 2014-05-30 | 2014-05-28 | 4.144 | 45,302 | +1,680 | 0.01% | 187,748 |
| 2014-05-20 | 2014-05-16 | 4.025 | 43,622 | +5,878 | 0.01% | 175,590 |
| 2014-05-08 | 2014-05-05 | 4.049 | 37,744 | +2,519 | 0.01% | 152,829 |
| 2014-05-05 | 2014-04-30 | 4.049 | 35,225 | +1,679 | 0.01% | 142,629 |
| 2014-05-02 | 2014-04-29 | 4.049 | 33,546 | +840 | 0.01% | 135,831 |
| 2014-04-28 | 2014-04-24 | 4.144 | 32,706 | +4,198 | 0.01% | 135,546 |
| 2014-04-24 | 2014-04-22 | 4.144 | 28,508 | +840 | 0.01% | 118,147 |
| 2014-04-23 | 2014-04-17 | 4.121 | 27,668 | +840 | 0.01% | 114,007 |
| 2014-04-22 | 2014-04-16 | 4.168 | 26,828 | +839 | 0.01% | 111,824 |
| 2014-04-17 | 2014-04-15 | 4.192 | 25,989 | +1,680 | 0.01% | 108,946 |
| 2014-04-04 | 2014-04-02 | 4.240 | 24,309 | +1,679 | 0.01% | 103,061 |
| 2014-04-02 | 2014-03-31 | 4.263 | 22,630 | +840 | 0.01% | 96,482 |
| 2014-03-31 | 2014-03-27 | 4.263 | 21,790 | +840 | 0.00% | 92,901 |
| 2014-03-28 | 2014-03-26 | 4.240 | 20,950 | +839 | 0.00% | 88,820 |
| 2014-03-25 | 2014-03-21 | 4.383 | 20,111 | +1,680 | 0.00% | 88,137 |
| 2014-03-21 | 2014-03-19 | 4.383 | 18,431 | -840 | 0.00% | 80,775 |
| 2014-03-18 | 2014-03-14 | 4.287 | 19,271 | +1,679 | 0.00% | 82,620 |
| 2014-03-12 | 2014-03-10 | 4.335 | 17,592 | -3,358 | 0.00% | 76,260 |
| 2014-02-28 | 2014-02-26 | 4.311 | 20,950 | +839 | 0.00% | 90,317 |
| 2014-02-24 | 2014-02-20 | 4.311 | 20,111 | +840 | 0.00% | 86,700 |
| 2014-02-20 | 2014-02-18 | 4.454 | 19,271 | -840 | 0.00% | 85,833 |
| 2014-02-17 | 2014-02-13 | 4.311 | 20,111 | -839 | 0.00% | 86,700 |
| 2014-02-14 | 2014-02-12 | 4.335 | 20,950 | -840 | 0.00% | 90,816 |
| 2014-02-12 | 2014-02-10 | 4.263 | 21,790 | -840 | 0.00% | 92,901 |
| 2014-02-10 | 2014-02-06 | 4.263 | 22,630 | +840 | 0.01% | 96,482 |
| 2014-02-06 | 2014-02-04 | 4.335 | 21,790 | +1,679 | 0.00% | 94,458 |
| 2014-01-29 | 2014-01-27 | 4.263 | 20,111 | +1,680 | 0.00% | 85,742 |
| 2014-01-27 | 2014-01-23 | 4.263 | 18,431 | +839 | 0.00% | 78,580 |
| 2014-01-23 | 2014-01-21 | 4.263 | 17,592 | -1,679 | 0.00% | 75,003 |
| 2014-01-15 | 2014-01-13 | 4.287 | 19,271 | -1,679 | 0.00% | 82,620 |
| 2014-01-13 | 2014-01-09 | 4.335 | 20,950 | -1,680 | 0.00% | 90,816 |
| 2014-01-06 | 2014-01-02 | 4.335 | 22,630 | -839 | 0.01% | 98,099 |
| 2013-12-30 | 2013-12-24 | 4.311 | 23,469 | -840 | 0.01% | 101,177 |
| 2013-12-23 | 2013-12-19 | 4.216 | 24,309 | -840 | 0.01% | 102,482 |
| 2013-12-20 | 2013-12-18 | 4.192 | 25,149 | -840 | 0.01% | 105,425 |
| 2013-12-19 | 2013-12-17 | 4.168 | 25,989 | -839 | 0.01% | 108,327 |
| 2013-12-17 | 2013-12-13 | 4.192 | 26,828 | -840 | 0.01% | 112,463 |
| 2013-12-16 | 2013-12-12 | 4.192 | 27,668 | -840 | 0.01% | 115,984 |
| 2013-12-12 | 2013-12-10 | 4.216 | 28,508 | -839 | 0.01% | 120,185 |
| 2013-12-09 | 2013-12-05 | 4.216 | 29,347 | -5,878 | 0.01% | 123,722 |
| 2013-12-05 | 2013-12-03 | 4.240 | 35,225 | -840 | 0.01% | 149,341 |
| 2013-12-04 | 2013-12-02 | 4.287 | 36,065 | -840 | 0.01% | 154,620 |
| 2013-12-03 | 2013-11-29 | 4.216 | 36,905 | -839 | 0.01% | 155,585 |
| 2013-11-18 | 2013-11-14 | 4.216 | 37,744 | -8,397 | 0.01% | 159,122 |
| 2013-11-15 | 2013-11-13 | 4.216 | 46,141 | -6,718 | 0.01% | 194,522 |
| 2013-10-28 | 2013-10-24 | 4.240 | 52,859 | +7,557 | 0.01% | 224,103 |
| 2013-10-24 | 2013-10-22 | 4.311 | 45,302 | +840 | 0.01% | 195,301 |
| 2013-10-18 | 2013-10-16 | 4.144 | 44,462 | +840 | 0.01% | 184,267 |
| 2013-10-11 | 2013-10-09 | 4.216 | 43,622 | -3,359 | 0.01% | 183,902 |
| 2013-10-03 | 2013-09-30 | 4.049 | 46,981 | +840 | 0.01% | 190,230 |
| 2013-09-30 | 2013-09-26 | 4.192 | 46,141 | +1,679 | 0.01% | 193,423 |
| 2013-09-27 | 2013-09-25 | 4.073 | 44,462 | -9,236 | 0.01% | 181,090 |
| 2013-09-12 | 2013-09-10 | 4.243 | 53,698 | +1,248 | 0.01% | 227,843 |
| 2013-09-06 | 2013-09-04 | 4.194 | 52,450 | -68,894 | 0.01% | 219,989 |
| 2013-09-05 | 2013-09-03 | 4.145 | 121,344 | +105,681 | 0.03% | 503,031 |
| 2013-09-04 | 2013-09-02 | 4.121 | 15,663 | -26,245 | 0.00% | 64,549 |
| 2013-09-03 | 2013-08-30 | 3.999 | 41,908 | +28,785 | 0.01% | 167,598 |
| 2013-08-27 | 2013-08-23 | 4.511 | 13,123 | -205 | 0.00% | 59,201 |
| 2013-08-26 | 2013-08-22 | 4.560 | 13,328 | -4,101 | 0.00% | 60,776 |
| 2013-08-15 | 2013-08-12 | 4.901 | 17,429 | -820 | 0.00% | 85,427 |
| 2013-08-12 | 2013-08-08 | 4.584 | 18,249 | -321,300 | 0.00% | 83,661 |
| 2013-08-09 | 2013-08-07 | 4.560 | 339,549 | +272,199 | 0.08% | 1,548,359 |
| 2013-08-08 | 2013-08-06 | 4.584 | 67,350 | -8,202 | 0.02% | 308,761 |
| 2013-08-07 | 2013-08-05 | 4.536 | 75,552 | -820 | 0.02% | 342,678 |
| 2013-08-01 | 2013-07-30 | 4.487 | 76,372 | -820 | 0.02% | 342,673 |
| 2013-07-30 | 2013-07-26 | 4.463 | 77,192 | -273,019 | 0.02% | 344,470 |
| 2013-07-29 | 2013-07-25 | 4.414 | 350,211 | +303,124 | 0.08% | 1,545,739 |
| 2013-07-03 | 2013-06-28 | 5.121 | 47,087 | +39,660 | 0.01% | 241,128 |
| 2013-06-27 | 2013-06-25 | 4.633 | 7,427 | -1,640 | 0.00% | 34,411 |
| 2013-06-21 | 2013-06-19 | 4.901 | 9,067 | +820 | 0.00% | 44,441 |
| 2013-06-19 | 2013-06-17 | 4.999 | 8,247 | -6,516 | 0.00% | 41,227 |
| 2013-06-03 | 2013-05-30 | 5.519 | 14,763 | +542 | 0.00% | 81,471 |
| 2013-05-31 | 2013-05-29 | 5.493 | 14,221 | -305,752 | 0.00% | 78,120 |
| 2013-05-30 | 2013-05-28 | 5.569 | 319,973 | +304,172 | 0.08% | 1,781,999 |
| 2013-05-28 | 2013-05-24 | 5.468 | 15,801 | -304,172 | 0.00% | 86,399 |
| 2013-05-27 | 2013-05-23 | 5.468 | 319,973 | -790 | 0.08% | 1,749,599 |
| 2013-05-23 | 2013-05-21 | 5.569 | 320,763 | -2,370 | 0.08% | 1,786,399 |
| 2013-05-22 | 2013-05-20 | 5.544 | 323,133 | +1,522 | 0.08% | 1,791,418 |
| 2013-05-21 | 2013-05-16 | 5.544 | 321,611 | +303,382 | 0.08% | 1,782,980 |
| 2013-05-20 | 2013-05-15 | 5.519 | 18,229 | -790 | 0.00% | 100,598 |
| 2013-05-16 | 2013-05-14 | 5.493 | 19,019 | -3,950 | 0.00% | 104,477 |
| 2013-05-15 | 2013-05-13 | 5.569 | 22,969 | -790 | 0.01% | 127,919 |
| 2013-05-09 | 2013-05-07 | 5.645 | 23,759 | +11,060 | 0.01% | 134,123 |
| 2013-05-08 | 2013-05-06 | 5.620 | 12,699 | -790 | 0.00% | 71,366 |
| 2013-05-07 | 2013-05-03 | 5.620 | 13,489 | -790 | 0.00% | 75,806 |
| 2013-05-03 | 2013-04-30 | 5.848 | 14,279 | -13,373 | 0.00% | 83,499 |
| 2013-04-29 | 2013-04-25 | 5.822 | 27,652 | +790 | 0.01% | 161,000 |
| 2013-04-24 | 2013-04-22 | 5.620 | 26,862 | +790 | 0.01% | 150,960 |
| 2013-04-23 | 2013-04-19 | 5.569 | 26,072 | -2,370 | 0.01% | 145,201 |
| 2013-04-19 | 2013-04-17 | 5.493 | 28,442 | +26,862 | 0.01% | 156,240 |
| 2013-04-18 | 2013-04-16 | 5.822 | 1,580 | -226,747 | 0.00% | 9,199 |
| 2013-04-17 | 2013-04-15 | 5.721 | 228,327 | +226,747 | 0.05% | 1,306,283 |
| 2013-04-11 | 2013-04-09 | 5.670 | 1,580 | -246,498 | 0.00% | 8,959 |
| 2013-04-10 | 2013-04-08 | 5.620 | 248,078 | +161,172 | 0.06% | 1,394,160 |
| 2013-04-03 | 2013-03-28 | 5.670 | 86,906 | +57,674 | 0.02% | 492,798 |
| 2013-03-26 | 2013-03-22 | 5.670 | 29,232 | -330,244 | 0.01% | 165,759 |
| 2013-03-25 | 2013-03-21 | 5.670 | 359,476 | +1,580 | 0.09% | 2,038,400 |
| 2013-03-22 | 2013-03-20 | 5.696 | 357,896 | -1,580 | 0.09% | 2,038,500 |
| 2013-03-21 | 2013-03-19 | 5.620 | 359,476 | +10,271 | 0.09% | 2,020,200 |
| 2013-03-20 | 2013-03-18 | 6.076 | 349,205 | +276,520 | 0.08% | 2,121,598 |
| 2013-03-18 | 2013-03-14 | 6.227 | 72,685 | +39,503 | 0.02% | 452,638 |
| 2013-03-13 | 2013-03-11 | 6.253 | 33,182 | -197,120 | 0.01% | 207,477 |
| 2013-03-12 | 2013-03-08 | 6.227 | 230,302 | -12,641 | 0.06% | 1,434,182 |
| 2013-03-11 | 2013-03-07 | 6.202 | 242,943 | +156,827 | 0.06% | 1,506,752 |
| 2013-03-06 | 2013-03-04 | 6.000 | 86,116 | -4,741 | 0.02% | 516,659 |
| 2013-03-04 | 2013-02-28 | 5.797 | 90,857 | +6,321 | 0.02% | 526,702 |
| 2013-02-27 | 2013-02-25 | 5.873 | 84,536 | +51,354 | 0.02% | 496,479 |
| 2013-02-25 | 2013-02-21 | 5.822 | 33,182 | +5,530 | 0.01% | 193,198 |
| 2013-02-22 | 2013-02-20 | 5.949 | 27,652 | -311,283 | 0.01% | 164,500 |
| 2013-02-21 | 2013-02-19 | 6.076 | 338,935 | +311,283 | 0.08% | 2,059,203 |
| 2013-02-07 | 2013-02-05 | 6.050 | 27,652 | -2,370 | 0.01% | 167,300 |
| 2013-02-06 | 2013-02-04 | 6.050 | 30,022 | +2,370 | 0.01% | 181,639 |
| 2013-02-05 | 2013-02-01 | 6.076 | 27,652 | -345,255 | 0.01% | 168,000 |
| 2013-02-04 | 2013-01-31 | 6.000 | 372,907 | +346,045 | 0.09% | 2,237,280 |
| 2013-02-01 | 2013-01-30 | 6.076 | 26,862 | -790 | 0.01% | 163,200 |
| 2013-01-31 | 2013-01-29 | 6.025 | 27,652 | -237,017 | 0.01% | 166,600 |
| 2013-01-30 | 2013-01-28 | 6.050 | 264,669 | +205,415 | 0.06% | 1,601,299 |
| 2013-01-29 | 2013-01-25 | 6.050 | 59,254 | +31,602 | 0.01% | 358,498 |
| 2013-01-25 | 2013-01-23 | 6.202 | 27,652 | -193,564 | 0.01% | 171,500 |
| 2013-01-23 | 2013-01-21 | 6.329 | 221,216 | +31,602 | 0.05% | 1,400,000 |
| 2013-01-22 | 2013-01-18 | 6.430 | 189,614 | +790 | 0.05% | 1,219,202 |
| 2013-01-21 | 2013-01-17 | 6.379 | 188,824 | +790 | 0.05% | 1,204,562 |
| 2013-01-18 | 2013-01-16 | 6.481 | 188,034 | +2,371 | 0.04% | 1,218,562 |
| 2013-01-08 | 2013-01-04 | 5.924 | 185,663 | +79,005 | 0.04% | 1,099,797 |
| 2013-01-07 | 2013-01-03 | 5.848 | 106,658 | +11,851 | 0.03% | 623,702 |
| 2013-01-04 | 2013-01-02 | 5.924 | 94,807 | +23,702 | 0.02% | 561,601 |
| 2013-01-02 | 2012-12-27 | 5.746 | 71,105 | +19,751 | 0.02% | 408,599 |
| 2012-12-28 | 2012-12-24 | 5.721 | 51,354 | +49,774 | 0.01% | 293,802 |
| 2012-12-27 | 2012-12-20 | 5.721 | 1,580 | -263,089 | 0.00% | 9,039 |
| 2012-12-21 | 2012-12-19 | 5.721 | 264,669 | +11,851 | 0.06% | 1,514,199 |
| 2012-12-20 | 2012-12-18 | 5.746 | 252,818 | +13,431 | 0.06% | 1,452,798 |
| 2012-12-19 | 2012-12-17 | 5.746 | 239,387 | +13,431 | 0.06% | 1,375,618 |
| 2012-12-18 | 2012-12-14 | 5.696 | 225,956 | +13,431 | 0.05% | 1,286,998 |
| 2012-12-17 | 2012-12-13 | 5.670 | 212,525 | +13,431 | 0.05% | 1,205,118 |
| 2012-12-14 | 2012-12-12 | 5.670 | 199,094 | +26,862 | 0.05% | 1,128,958 |
| 2012-12-12 | 2012-12-10 | 5.772 | 172,232 | +13,430 | 0.04% | 994,077 |
| 2012-12-11 | 2012-12-07 | 5.746 | 158,802 | +13,431 | 0.04% | 912,543 |
| 2012-12-10 | 2012-12-06 | 5.620 | 145,371 | +13,431 | 0.03% | 816,963 |
| 2012-12-07 | 2012-12-05 | 5.569 | 131,940 | +13,431 | 0.03% | 734,802 |
| 2012-12-06 | 2012-12-04 | 5.645 | 118,509 | +25,282 | 0.03% | 669,002 |
| 2012-12-05 | 2012-12-03 | 5.696 | 93,227 | +11,851 | 0.02% | 531,001 |
| 2012-12-03 | 2012-11-29 | 5.696 | 81,376 | +13,431 | 0.02% | 463,501 |
| 2012-11-30 | 2012-11-28 | 5.670 | 67,945 | +13,431 | 0.02% | 385,280 |
| 2012-11-29 | 2012-11-27 | 5.670 | 54,514 | +26,862 | 0.01% | 309,120 |
| 2012-11-26 | 2012-11-22 | 5.519 | 27,652 | -15,011 | 0.01% | 152,600 |
| 2012-11-14 | 2012-11-12 | 5.544 | 42,663 | -790 | 0.01% | 236,519 |
| 2012-11-12 | 2012-11-08 | 5.468 | 43,453 | -1,580 | 0.01% | 237,599 |
| 2012-11-08 | 2012-11-06 | 5.468 | 45,033 | +1,580 | 0.01% | 246,239 |
| 2012-11-07 | 2012-11-05 | 5.468 | 43,453 | +11,061 | 0.01% | 237,599 |
| 2012-11-06 | 2012-11-02 | 5.443 | 32,392 | +3,950 | 0.01% | 176,298 |
| 2012-11-05 | 2012-11-01 | 5.417 | 28,442 | +790 | 0.01% | 154,080 |
| 2012-10-15 | 2012-10-11 | 5.240 | 27,652 | -790 | 0.01% | 144,900 |
| 2012-10-12 | 2012-10-10 | 5.316 | 28,442 | -1,580 | 0.01% | 151,200 |
| 2012-10-04 | 2012-09-28 | 5.670 | 30,022 | -5,531 | 0.01% | 170,239 |
| 2012-09-25 | 2012-09-21 | 5.746 | 35,553 | -1,580 | 0.01% | 204,302 |
| 2012-09-19 | 2012-09-17 | 5.822 | 37,133 | -3,950 | 0.01% | 216,202 |
| 2012-09-07 | 2012-09-05 | 5.925 | 41,083 | -4,740 | 0.01% | 243,434 |
| 2012-09-06 | 2012-09-04 | 5.874 | 45,823 | +797 | 0.01% | 269,159 |
| 2012-09-04 | 2012-08-31 | 6.028 | 45,026 | -5,435 | 0.01% | 271,438 |
| 2012-08-23 | 2012-08-21 | 5.925 | 50,461 | -17,079 | 0.01% | 299,002 |
| 2012-08-22 | 2012-08-20 | 6.286 | 67,540 | -776 | 0.02% | 424,563 |
| 2012-08-21 | 2012-08-17 | 6.363 | 68,316 | -776 | 0.02% | 434,721 |
| 2012-08-17 | 2012-08-15 | 6.235 | 69,092 | -777 | 0.02% | 430,759 |
| 2012-08-16 | 2012-08-14 | 6.235 | 69,869 | +777 | 0.02% | 435,603 |
| 2012-08-01 | 2012-07-30 | 6.209 | 69,092 | +1,552 | 0.02% | 428,979 |
| 2012-07-18 | 2012-07-16 | 6.312 | 67,540 | -42,697 | 0.02% | 426,303 |
| 2012-07-11 | 2012-07-09 | 6.338 | 110,237 | -776 | 0.03% | 698,640 |
| 2012-06-29 | 2012-06-27 | 6.080 | 111,013 | +27,947 | 0.03% | 674,958 |
| 2012-06-28 | 2012-06-26 | 6.183 | 83,066 | +20,184 | 0.02% | 513,600 |
| 2012-06-27 | 2012-06-25 | 6.183 | 62,882 | -54,342 | 0.02% | 388,802 |
| 2012-06-26 | 2012-06-22 | 6.183 | 117,224 | -111,790 | 0.03% | 724,801 |
| 2012-06-25 | 2012-06-21 | 6.157 | 229,014 | -201,842 | 0.06% | 1,410,103 |
| 2012-06-21 | 2012-06-19 | 6.080 | 430,856 | +5,434 | 0.10% | 2,619,600 |
| 2012-06-19 | 2012-06-15 | 6.157 | 425,422 | -70,645 | 0.10% | 2,619,441 |
| 2012-06-18 | 2012-06-14 | 6.183 | 496,067 | +1,553 | 0.12% | 3,067,202 |
| 2012-06-15 | 2012-06-13 | 6.132 | 494,514 | +6,211 | 0.12% | 3,032,120 |
| 2012-06-08 | 2012-06-06 | 6.132 | 488,303 | +3,881 | 0.12% | 2,994,037 |
| 2012-06-07 | 2012-06-05 | 6.157 | 484,422 | -195,632 | 0.12% | 2,982,721 |
| 2012-06-05 | 2012-06-01 | 6.984 | 680,054 | -75,665 | 0.17% | 4,749,173 |
| 2012-06-04 | 2012-05-31 | 7.011 | 755,719 | -31,156 | 0.20% | 5,298,441 |
| 2012-06-01 | 2012-05-30 | 7.094 | 786,875 | -90,570 | 0.21% | 5,582,039 |
| 2012-05-31 | 2012-05-29 | 7.094 | 877,445 | -170,273 | 0.23% | 6,224,537 |
| 2012-05-28 | 2012-05-24 | 7.011 | 1,047,718 | +753,546 | 0.27% | 7,345,683 |
| 2012-05-25 | 2012-05-23 | 7.094 | 294,172 | -2,899 | 0.08% | 2,086,837 |
| 2012-05-23 | 2012-05-21 | 7.039 | 297,071 | -724 | 0.08% | 2,091,002 |
| 2012-05-21 | 2012-05-17 | 7.039 | 297,795 | -2,899 | 0.08% | 2,096,098 |
| 2012-05-03 | 2012-04-30 | 7.342 | 300,694 | +725 | 0.08% | 2,207,804 |
| 2012-04-17 | 2012-04-13 | 7.260 | 299,969 | +18,114 | 0.08% | 2,177,640 |
| 2012-04-12 | 2012-04-10 | 7.260 | 281,855 | -2,174 | 0.07% | 2,046,141 |
| 2012-04-05 | 2012-04-02 | 7.232 | 284,029 | -57,965 | 0.07% | 2,054,083 |
| 2012-04-02 | 2012-03-29 | 7.370 | 341,994 | -1,449 | 0.09% | 2,520,483 |
| 2012-03-30 | 2012-03-28 | 7.398 | 343,443 | -39,126 | 0.09% | 2,540,642 |
| 2012-03-29 | 2012-03-27 | 7.729 | 382,569 | +144,188 | 0.10% | 2,956,799 |
| 2012-03-28 | 2012-03-26 | 7.784 | 238,381 | +61,588 | 0.06% | 1,855,559 |
| 2012-03-27 | 2012-03-23 | 7.784 | 176,793 | -2,899 | 0.05% | 1,376,158 |
| 2012-03-21 | 2012-03-19 | 7.922 | 179,692 | -55,066 | 0.05% | 1,423,524 |
| 2012-03-19 | 2012-03-15 | 8.005 | 234,758 | -2,899 | 0.06% | 1,879,198 |
| 2012-03-15 | 2012-03-13 | 7.977 | 237,657 | +121,727 | 0.06% | 1,895,844 |
| 2012-03-14 | 2012-03-12 | 7.867 | 115,930 | +33,330 | 0.03% | 912,000 |
| 2012-03-13 | 2012-03-09 | 7.894 | 82,600 | -23,186 | 0.02% | 652,079 |
| 2012-03-12 | 2012-03-08 | 7.701 | 105,786 | -21,012 | 0.03% | 814,679 |
| 2012-03-09 | 2012-03-07 | 7.729 | 126,798 | -67,385 | 0.03% | 979,996 |
| 2012-03-08 | 2012-03-06 | 7.756 | 194,183 | +96,367 | 0.05% | 1,506,162 |
| 2012-03-07 | 2012-03-05 | 7.729 | 97,816 | +34,054 | 0.03% | 756,000 |
| 2012-03-06 | 2012-03-02 | 7.922 | 63,762 | -93,468 | 0.02% | 505,124 |
| 2012-03-05 | 2012-03-01 | 7.839 | 157,230 | +131,146 | 0.04% | 1,232,559 |
| 2012-03-02 | 2012-02-29 | 8.032 | 26,084 | -31,881 | 0.01% | 209,518 |
| 2012-03-01 | 2012-02-28 | 7.729 | 57,965 | +57,965 | 0.02% | 448,000 |
| 2012-02-15 | 2012-02-13 | 7.149 | 0 | -6,521 | ||
| 2011-11-29 | 2011-11-25 | 6.901 | 6,521 | +6,521 | 0.00% | 45,000 |
| 2011-11-09 | 2011-11-07 | 7.094 | 0 | -318,619 | ||
| 2011-11-08 | 2011-11-04 | 7.011 | 318,619 | +51,243 | 0.08% | 2,233,878 |
| 2011-11-07 | 2011-11-03 | 7.011 | 267,376 | +132,297 | 0.07% | 1,874,607 |
| 2011-11-04 | 2011-11-02 | 7.011 | 135,079 | +20,225 | 0.04% | 947,056 |
| 2011-11-03 | 2011-11-01 | 6.984 | 114,854 | -197,808 | 0.03% | 802,086 |
| 2011-11-02 | 2011-10-31 | 7.149 | 312,662 | +225,772 | 0.08% | 2,235,264 |
| 2011-11-01 | 2011-10-28 | 7.177 | 86,890 | +19,506 | 0.02% | 623,587 |
| 2011-10-31 | 2011-10-27 | 7.039 | 67,384 | -1,449 | 0.02% | 474,298 |
| 2011-10-28 | 2011-10-26 | 6.901 | 68,833 | +9,419 | 0.02% | 474,997 |
| 2011-10-27 | 2011-10-25 | 6.818 | 59,414 | +2,174 | 0.02% | 405,079 |
| 2011-10-26 | 2011-10-24 | 6.901 | 57,240 | +724 | 0.01% | 394,997 |
| 2011-10-18 | 2011-10-14 | 6.984 | 56,516 | -724 | 0.01% | 394,681 |
| 2011-10-14 | 2011-10-12 | 6.984 | 57,240 | +26,084 | 0.01% | 399,737 |
| 2011-10-11 | 2011-10-07 | 6.790 | 31,156 | +2,173 | 0.01% | 211,559 |
| 2011-10-10 | 2011-10-06 | 6.790 | 28,983 | -219,049 | 0.01% | 196,803 |
| 2011-10-07 | 2011-10-04 | 6.569 | 248,032 | +17,390 | 0.06% | 1,629,441 |
| 2011-10-06 | 2011-10-03 | 6.680 | 230,642 | +5,072 | 0.06% | 1,540,663 |
| 2011-09-28 | 2011-09-26 | 6.846 | 225,570 | +24,635 | 0.06% | 1,544,141 |
| 2011-09-27 | 2011-09-23 | 7.039 | 200,935 | +10,144 | 0.05% | 1,414,327 |
| 2011-09-26 | 2011-09-22 | 7.453 | 190,791 | +12,317 | 0.05% | 1,421,922 |
| 2011-09-23 | 2011-09-21 | 7.894 | 178,474 | +18,114 | 0.05% | 1,408,948 |
| 2011-09-22 | 2011-09-20 | 7.977 | 160,360 | -362,281 | 0.04% | 1,279,228 |
| 2011-09-20 | 2011-09-16 | 8.032 | 522,641 | -5,797 | 0.14% | 4,198,078 |
| 2011-09-16 | 2011-09-14 | 7.950 | 528,438 | +34,779 | 0.14% | 4,200,883 |
| 2011-09-15 | 2011-09-12 | 8.005 | 493,659 | -1,449 | 0.13% | 3,951,656 |
| 2011-09-14 | 2011-09-09 | 8.115 | 495,108 | +17,854 | 0.13% | 4,017,920 |
| 2011-09-12 | 2011-09-08 | 7.950 | 477,254 | +217,757 | 0.12% | 3,793,989 |
| 2011-09-09 | 2011-09-07 | 8.088 | 259,497 | -207,457 | 0.07% | 2,098,718 |
| 2011-09-08 | 2011-09-06 | 8.143 | 466,954 | +26,422 | 0.12% | 3,802,333 |
| 2011-09-07 | 2011-09-05 | 8.198 | 440,532 | +6,521 | 0.11% | 3,611,503 |
| 2011-09-05 | 2011-09-01 | 8.281 | 434,011 | +33,410 | 0.11% | 3,593,983 |
| 2011-09-02 | 2011-08-31 | 8.281 | 400,601 | -180,414 | 0.10% | 3,317,320 |
| 2011-09-01 | 2011-08-30 | 8.005 | 581,015 | +300,609 | 0.15% | 4,650,925 |
| 2011-08-31 | 2011-08-29 | 7.784 | 280,406 | -253,597 | 0.07% | 2,182,682 |
| 2011-08-30 | 2011-08-26 | 7.674 | 534,003 | +198,530 | 0.14% | 4,097,722 |
| 2011-08-29 | 2011-08-25 | 7.784 | 335,473 | -393,179 | 0.09% | 2,611,324 |
| 2011-08-24 | 2011-08-22 | 7.812 | 728,652 | +28,982 | 0.19% | 5,691,944 |
| 2011-08-23 | 2011-08-19 | 8.172 | 699,670 | +23,911 | 0.18% | 5,717,689 |
| 2011-08-22 | 2011-08-18 | 8.144 | 675,759 | +25,694 | 0.18% | 5,503,376 |
| 2011-08-18 | 2011-08-16 | 8.340 | 650,065 | -1,430 | 0.17% | 5,421,475 |
| 2011-08-16 | 2011-08-12 | 8.144 | 651,495 | +4,288 | 0.17% | 5,305,771 |
| 2011-08-12 | 2011-08-10 | 8.088 | 647,207 | -1,429 | 0.17% | 5,234,623 |
| 2011-08-11 | 2011-08-09 | 7.780 | 648,636 | +133,293 | 0.17% | 5,046,500 |
| 2011-08-10 | 2011-08-08 | 7.920 | 515,343 | -95,672 | 0.14% | 4,081,570 |
| 2011-08-09 | 2011-08-05 | 8.312 | 611,015 | +715 | 0.16% | 5,078,702 |
| 2011-08-08 | 2011-08-04 | 8.592 | 610,300 | +3,573 | 0.16% | 5,243,559 |
| 2011-08-05 | 2011-08-03 | 8.648 | 606,727 | -715 | 0.16% | 5,246,820 |
| 2011-08-04 | 2011-08-02 | 8.676 | 607,442 | +43,334 | 0.16% | 5,270,004 |
| 2011-08-02 | 2011-07-29 | 8.760 | 564,108 | +51,749 | 0.15% | 4,941,411 |
| 2011-08-01 | 2011-07-28 | 8.760 | 512,359 | -6,432 | 0.14% | 4,488,106 |
| 2011-07-28 | 2011-07-26 | 8.676 | 518,791 | +93,768 | 0.14% | 4,500,891 |
| 2011-07-27 | 2011-07-25 | 8.704 | 425,023 | -141,328 | 0.11% | 3,699,280 |
| 2011-07-25 | 2011-07-21 | 8.368 | 566,351 | +1,430 | 0.15% | 4,739,159 |
| 2011-07-21 | 2011-07-19 | 8.200 | 564,921 | +168,562 | 0.15% | 4,632,333 |
| 2011-07-20 | 2011-07-18 | 8.284 | 396,359 | -187,910 | 0.10% | 3,283,408 |
| 2011-07-19 | 2011-07-15 | 8.228 | 584,269 | +99,750 | 0.15% | 4,807,337 |
| 2011-07-14 | 2011-07-12 | 8.256 | 484,519 | +175,774 | 0.13% | 4,000,159 |
| 2011-07-13 | 2011-07-11 | 8.312 | 308,745 | -298,697 | 0.08% | 2,566,261 |
| 2011-06-29 | 2011-06-27 | 8.144 | 607,442 | +63,883 | 0.16% | 4,947,003 |
| 2011-06-28 | 2011-06-24 | 8.144 | 543,559 | -4,288 | 0.14% | 4,426,741 |
| 2011-06-27 | 2011-06-23 | 7.892 | 547,847 | +3,574 | 0.14% | 4,323,673 |
| 2011-06-24 | 2011-06-22 | 8.172 | 544,273 | +142,301 | 0.14% | 4,447,788 |
| 2011-06-23 | 2011-06-21 | 8.256 | 401,972 | -232,925 | 0.11% | 3,318,656 |
| 2011-06-22 | 2011-06-20 | 8.228 | 634,897 | +122,553 | 0.17% | 5,223,902 |
| 2011-06-21 | 2011-06-17 | 8.228 | 512,344 | +107,910 | 0.14% | 4,215,542 |
| 2011-06-20 | 2011-06-16 | 8.284 | 404,434 | -158,203 | 0.11% | 3,350,301 |
| 2011-06-16 | 2011-06-14 | 8.480 | 562,637 | +79,727 | 0.15% | 4,771,065 |
| 2011-06-15 | 2011-06-13 | 8.368 | 482,910 | -125,246 | 0.13% | 4,040,934 |
| 2011-06-14 | 2011-06-10 | 8.536 | 608,156 | -181,518 | 0.16% | 5,191,098 |
| 2011-06-13 | 2011-06-09 | 8.536 | 789,674 | -2,242,532 | 0.21% | 6,740,499 |
| 2011-06-10 | 2011-06-08 | 8.620 | 3,032,206 | -259,224 | 0.80% | 26,136,884 |
| 2011-06-09 | 2011-06-07 | 8.900 | 3,291,430 | +245,723 | 0.87% | 29,292,480 |
| 2011-06-08 | 2011-06-03 | 8.648 | 3,045,707 | +5,003 | 0.80% | 26,338,497 |
| 2011-06-07 | 2011-06-02 | 9.641 | 3,040,704 | -328,691 | 0.80% | 29,315,164 |
| 2011-06-03 | 2011-06-01 | 9.729 | 3,369,395 | +2,787,363 | 0.89% | 32,782,065 |
| 2011-06-02 | 2011-05-31 | 9.670 | 582,032 | +2,713 | 0.16% | 5,628,480 |
| 2011-06-01 | 2011-05-30 | 9.493 | 579,319 | +2,036 | 0.16% | 5,499,764 |
| 2011-05-27 | 2011-05-25 | 9.228 | 577,283 | +678 | 0.16% | 5,327,256 |
| 2011-05-25 | 2011-05-23 | 9.317 | 576,605 | -1,041,281 | 0.16% | 5,371,999 |
| 2011-05-24 | 2011-05-20 | 9.435 | 1,617,886 | +951,738 | 0.45% | 15,263,999 |
| 2011-05-23 | 2011-05-19 | 9.493 | 666,148 | -117,357 | 0.19% | 6,324,075 |
| 2011-05-20 | 2011-05-18 | 9.464 | 783,505 | +206,900 | 0.22% | 7,415,104 |
| 2011-05-19 | 2011-05-17 | 9.464 | 576,605 | -186,549 | 0.16% | 5,456,999 |
| 2011-05-17 | 2011-05-13 | 9.729 | 763,154 | +98,362 | 0.21% | 7,425,002 |
| 2011-05-16 | 2011-05-12 | 9.552 | 664,792 | +86,152 | 0.19% | 6,350,402 |
| 2011-05-13 | 2011-05-11 | 9.582 | 578,640 | +2,035 | 0.16% | 5,544,498 |
| 2011-05-11 | 2011-05-06 | 9.582 | 576,605 | -204,865 | 0.16% | 5,524,999 |
| 2011-05-09 | 2011-05-05 | 9.611 | 781,470 | +1,357 | 0.22% | 7,511,045 |
| 2011-05-06 | 2011-05-04 | 9.464 | 780,113 | +203,508 | 0.22% | 7,383,002 |
| 2011-05-05 | 2011-05-03 | 9.464 | 576,605 | -462,641 | 0.16% | 5,456,999 |
| 2011-05-04 | 2011-04-29 | 9.376 | 1,039,246 | +462,641 | 0.29% | 9,743,521 |
| 2011-05-03 | 2011-04-28 | 9.523 | 576,605 | -339,180 | 0.16% | 5,490,999 |
| 2011-04-29 | 2011-04-27 | 9.435 | 915,785 | +339,180 | 0.25% | 8,640,004 |
| 2011-04-28 | 2011-04-26 | 9.405 | 576,605 | -38,667 | 0.16% | 5,422,999 |
| 2011-04-21 | 2011-04-19 | 9.081 | 615,272 | -1,356 | 0.17% | 5,587,124 |
| 2011-04-20 | 2011-04-18 | 9.140 | 616,628 | -2,714 | 0.17% | 5,635,797 |
| 2011-04-19 | 2011-04-15 | 9.169 | 619,342 | +5,427 | 0.17% | 5,678,863 |
| 2011-04-18 | 2011-04-14 | 9.081 | 613,915 | -34,596 | 0.17% | 5,574,801 |
| 2011-04-15 | 2011-04-13 | 8.992 | 648,511 | -29,848 | 0.18% | 5,831,599 |
| 2011-04-14 | 2011-04-12 | 8.963 | 678,359 | -25,778 | 0.19% | 6,080,000 |
| 2011-04-08 | 2011-04-06 | 9.081 | 704,137 | +22,386 | 0.20% | 6,394,084 |
| 2011-04-07 | 2011-04-04 | 9.022 | 681,751 | +3,392 | 0.19% | 6,150,602 |
| 2011-04-06 | 2011-04-01 | 9.140 | 678,359 | +248,279 | 0.19% | 6,200,000 |
| 2011-04-04 | 2011-03-31 | 9.169 | 430,080 | -250,583 | 0.12% | 3,943,484 |
| 2011-04-01 | 2011-03-30 | 9.258 | 680,663 | -41,322 | 0.19% | 6,301,330 |
| 2011-03-31 | 2011-03-29 | 8.550 | 721,985 | +169,801 | 0.20% | 6,173,005 |
| 2011-03-29 | 2011-03-25 | 8.668 | 552,184 | +77,533 | 0.15% | 4,786,318 |
| 2011-03-28 | 2011-03-24 | 8.521 | 474,651 | -189,219 | 0.13% | 4,044,294 |
| 2011-03-24 | 2011-03-22 | 8.756 | 663,870 | +5,303 | 0.18% | 5,813,129 |
| 2011-03-23 | 2011-03-21 | 8.727 | 658,567 | +78,305 | 0.18% | 5,747,277 |
| 2011-03-22 | 2011-03-18 | 8.580 | 580,262 | -212,740 | 0.16% | 4,978,374 |
| 2011-03-18 | 2011-03-16 | 8.580 | 793,002 | +231,789 | 0.22% | 6,803,583 |
| 2011-03-17 | 2011-03-15 | 8.491 | 561,213 | -2,035 | 0.16% | 4,765,304 |
| 2011-03-16 | 2011-03-14 | 8.521 | 563,248 | -10,176 | 0.16% | 4,799,190 |
| 2011-03-15 | 2011-03-11 | 8.609 | 573,424 | -678 | 0.16% | 4,936,614 |
| 2011-03-14 | 2011-03-10 | 8.609 | 574,102 | +12,889 | 0.16% | 4,942,451 |
| 2011-03-10 | 2011-03-08 | 8.904 | 561,213 | -2,035 | 0.16% | 4,996,951 |
| 2011-03-09 | 2011-03-07 | 8.963 | 563,248 | +47,447 | 0.16% | 5,048,283 |
| 2011-03-08 | 2011-03-04 | 9.051 | 515,801 | -287,376 | 0.14% | 4,668,646 |
| 2011-03-07 | 2011-03-03 | 8.992 | 803,177 | +242,174 | 0.22% | 7,222,400 |
| 2011-03-04 | 2011-03-02 | 8.904 | 561,003 | -4,748 | 0.16% | 4,995,081 |
| 2011-03-03 | 2011-03-01 | 8.992 | 565,751 | -8,141 | 0.16% | 5,087,397 |
| 2011-03-02 | 2011-02-28 | 8.845 | 573,892 | +17,638 | 0.16% | 5,076,003 |
| 2011-03-01 | 2011-02-25 | 8.845 | 556,254 | -17,638 | 0.15% | 4,919,997 |
| 2011-02-28 | 2011-02-24 | 8.845 | 573,892 | -134,315 | 0.16% | 5,076,003 |
| 2011-02-25 | 2011-02-23 | 8.992 | 708,207 | -3,392 | 0.20% | 6,368,402 |
| 2011-02-24 | 2011-02-22 | 8.963 | 711,599 | -7,461 | 0.20% | 6,377,924 |
| 2011-02-22 | 2011-02-18 | 9.317 | 719,060 | +396,839 | 0.20% | 6,699,195 |
| 2011-02-21 | 2011-02-17 | 9.199 | 322,221 | -74,619 | 0.09% | 2,964,005 |
| 2011-02-18 | 2011-02-16 | 9.493 | 396,840 | +87,508 | 0.11% | 3,767,400 |
| 2011-02-17 | 2011-02-15 | 9.376 | 309,332 | +64,444 | 0.09% | 2,900,163 |
| 2011-02-16 | 2011-02-14 | 9.670 | 244,888 | -329,004 | 0.07% | 2,368,164 |
| 2011-02-14 | 2011-02-10 | 9.552 | 573,892 | +238,338 | 0.16% | 5,482,083 |
| 2011-02-11 | 2011-02-09 | 10.024 | 335,554 | -238,338 | 0.09% | 3,363,658 |
| 2011-02-10 | 2011-02-08 | 10.142 | 573,892 | +160,912 | 0.16% | 5,820,483 |
| 2011-02-09 | 2011-02-07 | 10.142 | 412,980 | +77,448 | 0.11% | 4,188,494 |
| 2011-02-08 | 2011-02-02 | 9.936 | 335,532 | -161,947 | 0.09% | 3,333,760 |
| 2011-02-07 | 2011-01-31 | 9.936 | 497,479 | +251,235 | 0.14% | 4,942,823 |
| 2011-02-01 | 2011-01-28 | 9.700 | 246,244 | +11,532 | 0.07% | 2,388,537 |
| 2011-01-31 | 2011-01-27 | 9.700 | 234,712 | -218,016 | 0.07% | 2,276,678 |
| 2011-01-28 | 2011-01-26 | 9.700 | 452,728 | -678 | 0.13% | 4,391,407 |
| 2011-01-27 | 2011-01-25 | 9.847 | 453,406 | +207,162 | 0.13% | 4,464,822 |
| 2011-01-26 | 2011-01-24 | 10.231 | 246,244 | +4,964 | 0.07% | 2,519,217 |
| 2011-01-25 | 2011-01-21 | 10.290 | 241,280 | -196,262 | 0.07% | 2,482,660 |
| 2011-01-21 | 2011-01-19 | 10.231 | 437,542 | +191,298 | 0.12% | 4,476,305 |
| 2011-01-20 | 2011-01-18 | 10.113 | 246,244 | +4,748 | 0.07% | 2,490,177 |
| 2011-01-19 | 2011-01-17 | 10.113 | 241,496 | -340,536 | 0.07% | 2,442,162 |
| 2011-01-18 | 2011-01-14 | 10.083 | 582,032 | +6,784 | 0.16% | 5,868,720 |
| 2011-01-17 | 2011-01-13 | 10.378 | 575,248 | +1,356 | 0.16% | 5,969,916 |
| 2010-12-28 | 2010-12-22 | 10.378 | 573,892 | +7,462 | 0.16% | 5,955,843 |
| 2010-12-23 | 2010-12-21 | 10.407 | 566,430 | -7,462 | 0.16% | 5,895,103 |
| 2010-12-20 | 2010-12-16 | 10.407 | 573,892 | -14,245 | 0.16% | 5,972,763 |
| 2010-12-17 | 2010-12-15 | 10.820 | 588,137 | +14,245 | 0.16% | 6,363,778 |
| 2010-12-16 | 2010-12-14 | 10.702 | 573,892 | +4,749 | 0.16% | 6,141,964 |
| 2010-12-15 | 2010-12-13 | 10.791 | 569,143 | -4,749 | 0.16% | 6,141,478 |
| 2010-12-14 | 2010-12-10 | 10.673 | 573,892 | +10,176 | 0.16% | 6,125,043 |
| 2010-12-13 | 2010-12-09 | 10.673 | 563,716 | -10,176 | 0.16% | 6,016,437 |
| 2010-12-10 | 2010-12-08 | 10.584 | 573,892 | +2,035 | 0.16% | 6,074,283 |
| 2010-12-09 | 2010-12-07 | 10.349 | 571,857 | -2,713 | 0.16% | 5,917,864 |
| 2010-12-08 | 2010-12-06 | 10.466 | 574,570 | +4,070 | 0.16% | 6,013,700 |
| 2010-12-07 | 2010-12-03 | 10.614 | 570,500 | -3,392 | 0.16% | 6,055,201 |
| 2010-12-06 | 2010-12-02 | 10.496 | 573,892 | -2,713 | 0.16% | 6,023,523 |
| 2010-12-02 | 2010-11-30 | 10.054 | 576,605 | +1,357 | 0.16% | 5,796,999 |
| 2010-12-01 | 2010-11-29 | 10.142 | 575,248 | +1,356 | 0.16% | 5,834,236 |
| 2010-11-26 | 2010-11-24 | 10.142 | 573,892 | +679 | 0.16% | 5,820,483 |
| 2010-11-25 | 2010-11-23 | 10.319 | 573,213 | -679 | 0.16% | 5,914,997 |
| 2010-11-16 | 2010-11-12 | 10.614 | 573,892 | +199,438 | 0.16% | 6,091,203 |
| 2010-11-12 | 2010-11-10 | 10.820 | 374,454 | +2,035 | 0.10% | 4,051,678 |
| 2010-11-11 | 2010-11-09 | 10.732 | 372,419 | -7,462 | 0.10% | 3,996,719 |
| 2010-11-09 | 2010-11-05 | 10.525 | 379,881 | -678 | 0.11% | 3,998,400 |
| 2010-11-08 | 2010-11-04 | 10.643 | 380,559 | +16,959 | 0.11% | 4,050,416 |
| 2010-11-05 | 2010-11-03 | 11.056 | 363,600 | +2,035 | 0.10% | 4,019,996 |
| 2010-11-04 | 2010-11-02 | 11.115 | 361,565 | +56,292 | 0.10% | 4,018,816 |
| 2010-11-03 | 2010-11-01 | 10.407 | 305,273 | -353,414 | 0.08% | 3,177,119 |
| 2010-11-02 | 2010-10-29 | 10.378 | 658,687 | -4,070 | 0.18% | 6,835,845 |
| 2010-11-01 | 2010-10-28 | 10.466 | 662,757 | +3,392 | 0.18% | 6,936,703 |
| 2010-10-29 | 2010-10-27 | 10.319 | 659,365 | +46,807 | 0.18% | 6,804,001 |
| 2010-10-28 | 2010-10-26 | 10.231 | 612,558 | -10,854 | 0.17% | 6,266,819 |
| 2010-10-27 | 2010-10-25 | 10.083 | 623,412 | +6,784 | 0.17% | 6,285,961 |
| 2010-10-26 | 2010-10-22 | 9.936 | 616,628 | -3,392 | 0.17% | 6,126,657 |
| 2010-10-25 | 2010-10-21 | 9.788 | 620,020 | -1,357 | 0.17% | 6,068,959 |
| 2010-10-22 | 2010-10-20 | 9.759 | 621,377 | -678 | 0.17% | 6,063,922 |
| 2010-10-21 | 2010-10-19 | 9.936 | 622,055 | -1,357 | 0.17% | 6,180,578 |
| 2010-10-18 | 2010-10-14 | 10.290 | 623,412 | +678 | 0.17% | 6,414,621 |
| 2010-10-14 | 2010-10-12 | 10.024 | 622,734 | -678 | 0.17% | 6,242,405 |
| 2010-10-13 | 2010-10-11 | 9.906 | 623,412 | -1,357 | 0.17% | 6,175,681 |
| 2010-10-12 | 2010-10-08 | 9.788 | 624,769 | -95,648 | 0.17% | 6,115,444 |
| 2010-10-08 | 2010-10-06 | 8.963 | 720,417 | -5,427 | 0.20% | 6,456,958 |
| 2010-10-06 | 2010-10-04 | 9.081 | 725,844 | -37,988 | 0.20% | 6,591,199 |
| 2010-09-29 | 2010-09-27 | 9.081 | 763,832 | -321,542 | 0.21% | 6,936,158 |
| 2010-09-28 | 2010-09-24 | 9.081 | 1,085,374 | +281,268 | 0.30% | 9,855,997 |
| 2010-09-27 | 2010-09-22 | 9.051 | 804,106 | -299,584 | 0.22% | 7,278,169 |
| 2010-09-20 | 2010-09-16 | 8.491 | 1,103,690 | +8,819 | 0.31% | 9,371,520 |
| 2010-09-15 | 2010-09-13 | 8.550 | 1,094,871 | +2,713 | 0.30% | 9,361,197 |
| 2010-09-13 | 2010-09-09 | 8.491 | 1,092,158 | +2,035 | 0.30% | 9,273,601 |
| 2010-09-09 | 2010-09-07 | 8.963 | 1,090,123 | +679 | 0.30% | 9,770,561 |
| 2010-09-08 | 2010-09-06 | 8.580 | 1,089,444 | +678 | 0.30% | 9,346,916 |
| 2010-09-07 | 2010-09-03 | 8.756 | 1,088,766 | +3,392 | 0.30% | 9,533,699 |
| 2010-09-01 | 2010-08-30 | 8.580 | 1,085,374 | +179,765 | 0.30% | 9,311,997 |
| 2010-08-31 | 2010-08-27 | 8.609 | 905,609 | +158,057 | 0.25% | 7,796,398 |
| 2010-08-30 | 2010-08-26 | 8.550 | 747,552 | -345,963 | 0.21% | 6,391,604 |
| 2010-08-27 | 2010-08-25 | 8.491 | 1,093,515 | -1,356 | 0.30% | 9,285,123 |
| 2010-08-26 | 2010-08-24 | 8.521 | 1,094,871 | +6,105 | 0.30% | 9,328,917 |
| 2010-08-25 | 2010-08-23 | 8.609 | 1,088,766 | +3,392 | 0.30% | 9,373,199 |
| 2010-08-24 | 2010-08-20 | 8.905 | 1,085,374 | +189,262 | 0.30% | 9,665,739 |
| 2010-08-23 | 2010-08-19 | 8.846 | 896,112 | +159,933 | 0.25% | 7,926,717 |
| 2010-08-20 | 2010-08-18 | 8.756 | 736,179 | -334,627 | 0.21% | 6,446,002 |
| 2010-08-19 | 2010-08-17 | 8.726 | 1,070,806 | +269,710 | 0.30% | 9,344,004 |
| 2010-08-17 | 2010-08-13 | 8.696 | 801,096 | +54,878 | 0.23% | 6,966,537 |
| 2010-08-16 | 2010-08-12 | 8.726 | 746,218 | -147,235 | 0.21% | 6,511,603 |
| 2010-08-12 | 2010-08-10 | 8.846 | 893,453 | -20,747 | 0.25% | 7,903,197 |
| 2010-08-11 | 2010-08-09 | 8.995 | 914,200 | +47,517 | 0.26% | 8,223,318 |
| 2010-08-10 | 2010-08-06 | 8.935 | 866,683 | +619,728 | 0.24% | 7,744,098 |
| 2010-08-09 | 2010-08-05 | 8.577 | 246,955 | -37,478 | 0.07% | 2,118,064 |
| 2010-08-05 | 2010-08-03 | 9.085 | 284,433 | +10,708 | 0.08% | 2,584,003 |
| 2010-08-04 | 2010-08-02 | 8.935 | 273,725 | -163,967 | 0.08% | 2,445,823 |
| 2010-08-03 | 2010-07-30 | 8.786 | 437,692 | +126,489 | 0.12% | 3,845,522 |
| 2010-08-02 | 2010-07-29 | 8.965 | 311,203 | -275,732 | 0.09% | 2,790,001 |
| 2010-07-30 | 2010-07-28 | 9.085 | 586,935 | +111,765 | 0.17% | 5,332,157 |
| 2010-07-29 | 2010-07-27 | 9.145 | 475,170 | -346,673 | 0.13% | 4,345,200 |
| 2010-07-28 | 2010-07-26 | 9.115 | 821,843 | +173,336 | 0.23% | 7,490,798 |
| 2010-07-27 | 2010-07-23 | 8.965 | 648,507 | -178,906 | 0.18% | 5,814,004 |
| 2010-07-26 | 2010-07-22 | 8.846 | 827,413 | -5,138 | 0.23% | 7,319,028 |
| 2010-07-20 | 2010-07-16 | 8.338 | 832,551 | -4,469 | 0.23% | 6,941,517 |
| 2010-07-19 | 2010-07-15 | 8.278 | 837,020 | +10,708 | 0.24% | 6,928,751 |
| 2010-07-15 | 2010-07-13 | 8.696 | 826,312 | +5,138 | 0.23% | 7,185,821 |
| 2010-07-14 | 2010-07-12 | 8.726 | 821,174 | -151,270 | 0.23% | 7,165,680 |
| 2010-07-13 | 2010-07-09 | 8.726 | 972,444 | +151,270 | 0.27% | 8,485,683 |
| 2010-07-12 | 2010-07-08 | 8.607 | 821,174 | -151,270 | 0.23% | 7,067,520 |
| 2010-07-09 | 2010-07-07 | 8.666 | 972,444 | +151,270 | 0.27% | 8,427,562 |
| 2010-07-08 | 2010-07-06 | 8.726 | 821,174 | -151,270 | 0.23% | 7,165,680 |
| 2010-07-07 | 2010-07-05 | 8.726 | 972,444 | +151,270 | 0.27% | 8,485,683 |
| 2010-07-05 | 2010-06-30 | 8.666 | 821,174 | -33 | 0.23% | 7,116,600 |
| 2010-07-02 | 2010-06-29 | 8.577 | 821,207 | +33 | 0.23% | 7,043,263 |
| 2010-06-30 | 2010-06-28 | 8.636 | 821,174 | -188,763 | 0.23% | 7,092,060 |
| 2010-06-29 | 2010-06-25 | 8.846 | 1,009,937 | +188,763 | 0.28% | 8,933,577 |
| 2010-06-28 | 2010-06-24 | 8.935 | 821,174 | -188,763 | 0.23% | 7,337,460 |
| 2010-06-25 | 2010-06-23 | 8.935 | 1,009,937 | +182,740 | 0.28% | 9,024,120 |
| 2010-06-24 | 2010-06-22 | 8.876 | 827,197 | -202,148 | 0.23% | 7,341,838 |
| 2010-06-23 | 2010-06-21 | 8.666 | 1,029,345 | +208,171 | 0.29% | 8,920,688 |
| 2010-06-22 | 2010-06-18 | 8.876 | 821,174 | -226,877 | 0.23% | 7,288,380 |
| 2010-06-21 | 2010-06-17 | 8.965 | 1,048,051 | +226,844 | 0.30% | 9,396,001 |
| 2010-06-18 | 2010-06-15 | 8.965 | 821,207 | -226,877 | 0.23% | 7,362,296 |
| 2010-06-15 | 2010-06-11 | 8.935 | 1,048,084 | +222,192 | 0.30% | 9,364,976 |
| 2010-06-14 | 2010-06-10 | 8.965 | 825,892 | -220,854 | 0.23% | 7,404,298 |
| 2010-06-11 | 2010-06-09 | 8.876 | 1,046,746 | +223,564 | 0.30% | 9,290,458 |
| 2010-06-10 | 2010-06-08 | 8.876 | 823,182 | -307,284 | 0.23% | 7,306,202 |
| 2010-06-09 | 2010-06-07 | 9.862 | 1,130,466 | +306,582 | 0.32% | 11,148,356 |
| 2010-06-08 | 2010-06-04 | 10.071 | 823,884 | -143,890 | 0.23% | 8,297,272 |
| 2010-06-07 | 2010-06-03 | 10.161 | 967,774 | +2,008 | 0.27% | 9,833,140 |
| 2010-06-03 | 2010-06-01 | 10.011 | 965,766 | +144,559 | 0.27% | 9,668,433 |
| 2010-06-02 | 2010-05-31 | 10.489 | 821,207 | -155,924 | 0.23% | 8,613,886 |
| 2010-06-01 | 2010-05-28 | 10.459 | 977,131 | +17,400 | 0.28% | 10,220,219 |
| 2010-05-31 | 2010-05-27 | 10.568 | 959,731 | -103,713 | 0.27% | 10,142,502 |
| 2010-05-28 | 2010-05-26 | 10.350 | 1,063,444 | +273,934 | 0.30% | 11,007,166 |
| 2010-05-27 | 2010-05-25 | 9.729 | 789,510 | -324,942 | 0.23% | 7,681,015 |
| 2010-05-26 | 2010-05-24 | 10.226 | 1,114,452 | +111,759 | 0.33% | 11,396,564 |
| 2010-05-25 | 2010-05-20 | 10.071 | 1,002,693 | +193,437 | 0.29% | 10,097,867 |
| 2010-05-24 | 2010-05-19 | 10.195 | 809,256 | -213,183 | 0.24% | 8,250,427 |
| 2010-05-20 | 2010-05-18 | 10.009 | 1,022,439 | +232,929 | 0.30% | 10,233,164 |
| 2010-05-19 | 2010-05-17 | 10.071 | 789,510 | -321,724 | 0.23% | 7,950,955 |
| 2010-05-18 | 2010-05-14 | 10.413 | 1,111,234 | +217,362 | 0.33% | 11,570,896 |
| 2010-05-17 | 2010-05-13 | 10.009 | 893,872 | -27,669 | 0.26% | 8,946,391 |
| 2010-05-14 | 2010-05-12 | 9.977 | 921,541 | +58,677 | 0.27% | 9,194,674 |
| 2010-05-13 | 2010-05-11 | 10.350 | 862,864 | -227,780 | 0.25% | 8,931,065 |
| 2010-05-12 | 2010-05-10 | 10.133 | 1,090,644 | +230,354 | 0.32% | 11,051,399 |
| 2010-05-11 | 2010-05-07 | 10.288 | 860,290 | -406,015 | 0.25% | 8,850,943 |
| 2010-05-10 | 2010-05-06 | 10.506 | 1,266,305 | -16,087 | 0.37% | 13,303,676 |
| 2010-05-06 | 2010-05-04 | 10.568 | 1,282,392 | -643 | 0.38% | 13,552,405 |
| 2010-05-05 | 2010-05-03 | 10.661 | 1,283,035 | +12,869 | 0.38% | 13,678,840 |
| 2010-05-04 | 2010-04-30 | 10.226 | 1,270,166 | -10,295 | 0.37% | 12,988,920 |
| 2010-04-30 | 2010-04-28 | 10.071 | 1,280,461 | -644 | 0.38% | 12,895,198 |
| 2010-04-29 | 2010-04-27 | 10.226 | 1,281,105 | -3,217 | 0.38% | 13,100,784 |
| 2010-04-28 | 2010-04-26 | 10.102 | 1,284,322 | +1,930 | 0.38% | 12,974,001 |
| 2010-04-27 | 2010-04-23 | 9.822 | 1,282,392 | -643 | 0.38% | 12,595,765 |
| 2010-04-26 | 2010-04-22 | 9.573 | 1,283,035 | +2,574 | 0.38% | 12,283,040 |
| 2010-04-23 | 2010-04-21 | 9.387 | 1,280,461 | +19,947 | 0.38% | 12,019,598 |
| 2010-04-16 | 2010-04-14 | 9.294 | 1,260,514 | +57,267 | 0.37% | 11,714,817 |
| 2010-04-14 | 2010-04-12 | 9.263 | 1,203,247 | -1,931 | 0.35% | 11,145,196 |
| 2010-04-13 | 2010-04-09 | 9.169 | 1,205,178 | +192,022 | 0.35% | 11,050,702 |
| 2010-04-12 | 2010-04-08 | 9.325 | 1,013,156 | +125,841 | 0.30% | 9,447,442 |
| 2010-04-09 | 2010-04-07 | 9.232 | 887,315 | +644 | 0.26% | 8,191,264 |
| 2010-04-08 | 2010-04-01 | 9.138 | 886,671 | +10,295 | 0.26% | 8,102,639 |
| 2010-04-01 | 2010-03-30 | 8.486 | 876,376 | -326,567 | 0.26% | 7,436,520 |
| 2010-03-31 | 2010-03-29 | 8.641 | 1,202,943 | +174,029 | 0.35% | 10,394,569 |
| 2010-03-30 | 2010-03-26 | 8.579 | 1,028,914 | -37,279 | 0.30% | 8,826,831 |
| 2010-03-29 | 2010-03-25 | 8.734 | 1,066,193 | -10,939 | 0.31% | 9,312,339 |
| 2010-03-26 | 2010-03-24 | 8.672 | 1,077,132 | -8,364 | 0.32% | 9,340,923 |
| 2010-03-25 | 2010-03-23 | 8.672 | 1,085,496 | -18,660 | 0.32% | 9,413,456 |
| 2010-03-24 | 2010-03-22 | 8.641 | 1,104,156 | -35,390 | 0.32% | 9,540,956 |
| 2010-03-23 | 2010-03-19 | 8.734 | 1,139,546 | +68,849 | 0.33% | 9,953,019 |
| 2010-03-22 | 2010-03-18 | 8.827 | 1,070,697 | -272,179 | 0.31% | 9,451,518 |
| 2010-03-19 | 2010-03-17 | 8.827 | 1,342,876 | +125,522 | 0.39% | 11,854,163 |
| 2010-03-18 | 2010-03-16 | 8.827 | 1,217,354 | +12,820 | 0.36% | 10,746,125 |
| 2010-03-17 | 2010-03-15 | 8.827 | 1,204,534 | -644 | 0.35% | 10,632,957 |
| 2010-03-16 | 2010-03-12 | 8.703 | 1,205,178 | +83,005 | 0.35% | 10,488,802 |
| 2010-03-15 | 2010-03-11 | 8.734 | 1,122,173 | -145,157 | 0.33% | 9,801,280 |
| 2010-03-12 | 2010-03-10 | 8.827 | 1,267,330 | +10,033 | 0.37% | 11,187,285 |
| 2010-03-11 | 2010-03-09 | 8.765 | 1,257,297 | +3,861 | 0.37% | 11,020,559 |
| 2010-03-10 | 2010-03-08 | 9.014 | 1,253,436 | +5,147 | 0.37% | 11,298,397 |
| 2010-03-09 | 2010-03-05 | 9.076 | 1,248,289 | +124,186 | 0.37% | 11,329,602 |
| 2010-03-08 | 2010-03-04 | 8.859 | 1,124,103 | -255,079 | 0.33% | 9,957,897 |
| 2010-03-05 | 2010-03-03 | 8.859 | 1,379,182 | +420,755 | 0.40% | 12,217,521 |
| 2010-03-04 | 2010-03-02 | 8.952 | 958,427 | -211,945 | 0.28% | 8,579,622 |
| 2010-03-03 | 2010-03-01 | 9.014 | 1,170,372 | +162,662 | 0.34% | 10,549,663 |
| 2010-03-02 | 2010-02-26 | 8.952 | 1,007,710 | +5,147 | 0.30% | 9,020,793 |
| 2010-03-01 | 2010-02-25 | 8.921 | 1,002,563 | +764 | 0.29% | 8,943,556 |
| 2010-02-25 | 2010-02-23 | 8.890 | 1,001,799 | -145,227 | 0.29% | 8,905,602 |
| 2010-02-24 | 2010-02-22 | 8.641 | 1,147,026 | +106,941 | 0.34% | 9,911,393 |
| 2010-02-23 | 2010-02-19 | 8.330 | 1,040,085 | +643 | 0.31% | 8,664,037 |
| 2010-02-19 | 2010-02-17 | 8.641 | 1,039,442 | +4,147 | 0.30% | 8,981,765 |
| 2010-02-17 | 2010-02-11 | 8.486 | 1,035,295 | +36,466 | 0.30% | 8,785,033 |
| 2010-02-11 | 2010-02-09 | 8.423 | 998,829 | -191,325 | 0.29% | 8,413,507 |
| 2010-02-10 | 2010-02-08 | 8.268 | 1,190,154 | +66,051 | 0.35% | 9,840,144 |
| 2010-02-09 | 2010-02-05 | 8.454 | 1,124,103 | -282,474 | 0.33% | 9,503,677 |
| 2010-02-05 | 2010-02-03 | 8.765 | 1,406,577 | +111,960 | 0.41% | 12,329,040 |
| 2010-02-04 | 2010-02-02 | 8.796 | 1,294,617 | -254,162 | 0.38% | 11,387,920 |
| 2010-02-03 | 2010-02-01 | 8.859 | 1,548,779 | +3,217 | 0.45% | 13,719,901 |
| 2010-02-02 | 2010-01-29 | 8.641 | 1,545,562 | +3,861 | 0.45% | 13,355,123 |
| 2010-02-01 | 2010-01-28 | 8.890 | 1,541,701 | +2,574 | 0.45% | 13,705,120 |
| 2010-01-26 | 2010-01-22 | 9.138 | 1,539,127 | +3,860 | 0.45% | 14,064,958 |
| 2010-01-25 | 2010-01-21 | 9.325 | 1,535,267 | +39,894 | 0.45% | 14,316,004 |
| 2010-01-22 | 2010-01-20 | 9.200 | 1,495,373 | +16,730 | 0.44% | 13,758,082 |
| 2010-01-21 | 2010-01-19 | 9.356 | 1,478,643 | +32,816 | 0.43% | 13,833,959 |
| 2010-01-20 | 2010-01-18 | 9.418 | 1,445,827 | -3,861 | 0.42% | 13,616,817 |
| 2010-01-19 | 2010-01-15 | 9.138 | 1,449,688 | +1,287 | 0.43% | 13,247,640 |
| 2010-01-15 | 2010-01-13 | 9.263 | 1,448,401 | -1,287 | 0.42% | 13,415,959 |
| 2010-01-14 | 2010-01-12 | 9.387 | 1,449,688 | +3,861 | 0.43% | 13,608,120 |
| 2010-01-11 | 2010-01-07 | 9.138 | 1,445,827 | +247,727 | 0.42% | 13,212,357 |
| 2010-01-08 | 2010-01-06 | 9.107 | 1,198,100 | -247,727 | 0.35% | 10,911,321 |
| 2009-12-30 | 2009-12-28 | 8.827 | 1,445,827 | +247,727 | 0.42% | 12,762,957 |
| 2009-12-29 | 2009-12-24 | 8.734 | 1,198,100 | +39,894 | 0.35% | 10,464,441 |
| 2009-12-28 | 2009-12-22 | 8.423 | 1,158,206 | -247,728 | 0.34% | 9,755,999 |
| 2009-12-17 | 2009-12-15 | 8.765 | 1,405,934 | -643 | 0.41% | 12,323,404 |
| 2009-12-16 | 2009-12-14 | 8.610 | 1,406,577 | +30,886 | 0.41% | 12,110,440 |
| 2009-12-15 | 2009-12-11 | 8.610 | 1,375,691 | +115,820 | 0.40% | 11,844,516 |
| 2009-12-14 | 2009-12-10 | 8.890 | 1,259,871 | -109,386 | 0.37% | 11,199,761 |
| 2009-12-11 | 2009-12-09 | 9.107 | 1,369,257 | -41,181 | 0.40% | 12,470,080 |
| 2009-12-10 | 2009-12-08 | 8.517 | 1,410,438 | -3,860 | 0.41% | 12,012,163 |
| 2009-12-09 | 2009-12-07 | 7.957 | 1,414,298 | +3,860 | 0.41% | 11,253,757 |
| 2009-12-04 | 2009-12-02 | 7.708 | 1,410,438 | +256,381 | 0.41% | 10,872,323 |
| 2009-12-03 | 2009-12-01 | 7.771 | 1,154,057 | +2,573 | 0.34% | 8,967,759 |
| 2009-12-02 | 2009-11-30 | 8.081 | 1,151,484 | -294,343 | 0.34% | 9,305,676 |
| 2009-11-30 | 2009-11-26 | 8.206 | 1,445,827 | +16,922 | 0.42% | 11,864,158 |
| 2009-11-27 | 2009-11-25 | 8.268 | 1,428,905 | -19,303 | 0.42% | 11,814,127 |
| 2009-11-23 | 2009-11-19 | 8.641 | 1,448,208 | +168,956 | 0.42% | 12,513,892 |
| 2009-11-18 | 2009-11-16 | 8.113 | 1,279,252 | -169,599 | 0.38% | 10,377,990 |
| 2009-11-16 | 2009-11-12 | 8.175 | 1,448,851 | -1,931 | 0.43% | 11,843,938 |
| 2009-11-13 | 2009-11-11 | 8.206 | 1,450,782 | -1,930 | 0.43% | 11,904,817 |
| 2009-11-04 | 2009-11-02 | 7.460 | 1,452,712 | -18,017 | 0.43% | 10,836,959 |
| 2009-11-03 | 2009-10-30 | 7.553 | 1,470,729 | +3,861 | 0.43% | 11,108,504 |
| 2009-11-02 | 2009-10-29 | 7.460 | 1,466,868 | -1,287 | 0.43% | 10,942,560 |
| 2009-10-30 | 2009-10-28 | 7.646 | 1,468,155 | -22,521 | 0.43% | 11,225,965 |
| 2009-10-28 | 2009-10-23 | 7.895 | 1,490,676 | +3,861 | 0.44% | 11,768,839 |
| 2009-10-19 | 2009-10-15 | 8.672 | 1,486,815 | -3,217 | 0.44% | 12,893,707 |
| 2009-10-16 | 2009-10-14 | 8.796 | 1,490,032 | +3,217 | 0.44% | 13,106,861 |
| 2009-10-12 | 2009-10-08 | 8.081 | 1,486,815 | -48,902 | 0.44% | 12,015,641 |
| 2009-10-09 | 2009-10-07 | 8.050 | 1,535,717 | -3,217 | 0.45% | 12,363,106 |
| 2009-10-08 | 2009-10-06 | 7.771 | 1,538,934 | +2,574 | 0.45% | 11,958,499 |
| 2009-10-07 | 2009-10-05 | 7.273 | 1,536,360 | +643 | 0.45% | 11,174,433 |
| 2009-09-15 | 2009-09-11 | 8.518 | 1,535,717 | -3,861 | 0.45% | 13,081,988 |
| 2009-09-14 | 2009-09-10 | 8.455 | 1,539,578 | +26,612 | 0.45% | 13,017,730 |
| 2009-09-11 | 2009-09-09 | 8.455 | 1,512,966 | -3,803 | 0.45% | 12,792,715 |
| 2009-09-10 | 2009-09-08 | 8.203 | 1,516,769 | +6,973 | 0.45% | 12,442,039 |
| 2009-09-09 | 2009-09-07 | 8.140 | 1,509,796 | +12,678 | 0.45% | 12,289,572 |
| 2009-09-08 | 2009-09-04 | 8.171 | 1,497,118 | -2,535 | 0.45% | 12,233,608 |
| 2009-09-07 | 2009-09-03 | 8.077 | 1,499,653 | +1,901 | 0.45% | 12,112,381 |
| 2009-09-04 | 2009-09-02 | 7.604 | 1,497,752 | +21,363 | 0.45% | 11,388,217 |
| 2009-09-01 | 2009-08-28 | 7.414 | 1,476,389 | +10,143 | 0.44% | 10,946,302 |
| 2009-08-26 | 2009-08-24 | 6.941 | 1,466,246 | +60,222 | 0.44% | 10,177,200 |
| 2009-08-25 | 2009-08-21 | 6.846 | 1,406,024 | -21,553 | 0.42% | 9,626,119 |
| 2009-08-21 | 2009-08-19 | 7.099 | 1,427,577 | +634 | 0.43% | 10,133,999 |
| 2009-08-20 | 2009-08-18 | 6.941 | 1,426,943 | -634 | 0.42% | 9,904,398 |
| 2009-08-19 | 2009-08-17 | 7.099 | 1,427,577 | +15,214 | 0.43% | 10,133,999 |
| 2009-08-17 | 2009-08-13 | 7.351 | 1,412,363 | -2,536 | 0.42% | 10,382,478 |
| 2009-08-13 | 2009-08-11 | 7.256 | 1,414,899 | +2,536 | 0.42% | 10,267,201 |
| 2009-08-10 | 2009-08-06 | 7.446 | 1,412,363 | -2,536 | 0.42% | 10,516,158 |
| 2009-08-07 | 2009-08-05 | 7.509 | 1,414,899 | +3,804 | 0.42% | 10,624,321 |
| 2009-08-06 | 2009-08-04 | 7.446 | 1,411,095 | -3,804 | 0.42% | 10,506,717 |
| 2009-08-04 | 2009-07-31 | 7.383 | 1,414,899 | +1,902 | 0.42% | 10,445,761 |
| 2009-07-31 | 2009-07-29 | 7.572 | 1,412,997 | +1,902 | 0.42% | 10,699,199 |
| 2009-07-30 | 2009-07-28 | 7.256 | 1,411,095 | +1,901 | 0.42% | 10,239,597 |
| 2009-07-29 | 2009-07-27 | 7.193 | 1,409,194 | +64,026 | 0.42% | 10,136,882 |
| 2009-07-27 | 2009-07-23 | 6.878 | 1,345,168 | +5,071 | 0.40% | 9,251,919 |
| 2009-07-24 | 2009-07-22 | 7.004 | 1,340,097 | +69,731 | 0.40% | 9,386,161 |
| 2009-07-23 | 2009-07-21 | 6.689 | 1,270,366 | +634 | 0.38% | 8,496,959 |
| 2009-07-16 | 2009-07-14 | 6.373 | 1,269,732 | -15,848 | 0.38% | 8,092,118 |
| 2009-07-08 | 2009-07-06 | 6.531 | 1,285,580 | +22,821 | 0.38% | 8,395,919 |
| 2009-07-07 | 2009-07-03 | 6.405 | 1,262,759 | +50,713 | 0.38% | 8,087,519 |
| 2009-07-06 | 2009-07-02 | 6.405 | 1,212,046 | -76,704 | 0.36% | 7,762,720 |
| 2009-07-03 | 2009-06-30 | 6.436 | 1,288,750 | +46,910 | 0.38% | 8,294,642 |
| 2009-06-30 | 2009-06-26 | 6.373 | 1,241,840 | -60,222 | 0.37% | 7,914,360 |
| 2009-06-26 | 2009-06-24 | 6.562 | 1,302,062 | +5,071 | 0.39% | 8,544,640 |
| 2009-06-25 | 2009-06-23 | 6.531 | 1,296,991 | -2,535 | 0.39% | 8,470,442 |
| 2009-06-24 | 2009-06-22 | 6.657 | 1,299,526 | -2,536 | 0.39% | 8,650,998 |
| 2009-06-19 | 2009-06-17 | 6.310 | 1,302,062 | -98,259 | 0.39% | 8,216,000 |
| 2009-06-17 | 2009-06-15 | 6.310 | 1,400,321 | +1,268 | 0.42% | 8,836,014 |
| 2009-06-16 | 2009-06-12 | 6.468 | 1,399,053 | -15,214 | 0.42% | 9,048,713 |
| 2009-06-12 | 2009-06-10 | 6.657 | 1,414,267 | +302,694 | 0.42% | 9,414,833 |
| 2009-06-11 | 2009-06-09 | 6.752 | 1,111,573 | -234,546 | 0.33% | 7,504,997 |
| 2009-06-10 | 2009-06-08 | 6.783 | 1,346,119 | +38,986 | 0.40% | 9,131,049 |
| 2009-06-09 | 2009-06-05 | 6.815 | 1,307,133 | +151,503 | 0.39% | 8,907,838 |
| 2009-06-08 | 2009-06-04 | 6.752 | 1,155,630 | -6,973 | 0.34% | 7,802,457 |
| 2009-06-05 | 2009-06-03 | 6.878 | 1,162,603 | -578,448 | 0.35% | 7,996,256 |
| 2009-06-04 | 2009-06-02 | 6.815 | 1,741,051 | -48,177 | 0.52% | 11,864,898 |
| 2009-06-03 | 2009-06-01 | 7.193 | 1,789,228 | +88,114 | 0.53% | 12,870,615 |
| 2009-06-01 | 2009-05-27 | 8.010 | 1,701,114 | +3,170 | 0.51% | 13,625,088 |
| 2009-05-29 | 2009-05-26 | 8.010 | 1,697,944 | +92,750 | 0.51% | 13,599,698 |
| 2009-05-27 | 2009-05-25 | 7.809 | 1,605,194 | +339,796 | 0.51% | 12,535,396 |
| 2009-05-25 | 2009-05-21 | 7.809 | 1,265,398 | +481,528 | 0.40% | 9,881,837 |
| 2009-05-22 | 2009-05-20 | 7.609 | 783,870 | -278,669 | 0.25% | 5,964,493 |
| 2009-05-21 | 2009-05-19 | 7.509 | 1,062,539 | +4,794 | 0.33% | 7,978,515 |
| 2009-05-20 | 2009-05-18 | 7.476 | 1,057,745 | +468,643 | 0.33% | 7,907,217 |
| 2009-05-19 | 2009-05-15 | 7.108 | 589,102 | -1,198 | 0.19% | 4,187,596 |
| 2009-05-18 | 2009-05-14 | 6.875 | 590,300 | -5,993 | 0.19% | 4,058,211 |
| 2009-05-15 | 2009-05-13 | 7.108 | 596,293 | -8,990 | 0.19% | 4,238,713 |
| 2009-05-13 | 2009-05-11 | 7.175 | 605,283 | +103,677 | 0.19% | 4,343,018 |
| 2009-05-12 | 2009-05-08 | 7.175 | 501,606 | -43,748 | 0.16% | 3,599,116 |
| 2009-05-11 | 2009-05-07 | 7.075 | 545,354 | -9,588 | 0.17% | 3,858,416 |
| 2009-05-08 | 2009-05-06 | 7.008 | 554,942 | +290,654 | 0.17% | 3,889,211 |
| 2009-05-07 | 2009-05-05 | 6.675 | 264,288 | -251,701 | 0.08% | 1,764,014 |
| 2009-05-05 | 2009-04-30 | 6.675 | 515,989 | +41,950 | 0.16% | 3,444,016 |
| 2009-05-04 | 2009-04-29 | 6.675 | 474,039 | -9,588 | 0.15% | 3,164,016 |
| 2009-04-28 | 2009-04-24 | 6.808 | 483,627 | +14,982 | 0.15% | 3,292,573 |
| 2009-04-27 | 2009-04-23 | 6.841 | 468,645 | -15,582 | 0.15% | 3,206,214 |
| 2009-04-24 | 2009-04-22 | 7.142 | 484,227 | -18,577 | 0.15% | 3,458,258 |
| 2009-04-20 | 2009-04-16 | 7.142 | 502,804 | +17,978 | 0.16% | 3,590,932 |
| 2009-04-15 | 2009-04-09 | 6.508 | 484,826 | +20,376 | 0.15% | 3,155,115 |
| 2009-04-14 | 2009-04-08 | 6.541 | 464,450 | -19,777 | 0.15% | 3,038,014 |
| 2009-04-03 | 2009-04-01 | 5.907 | 484,227 | -2,996 | 0.15% | 2,860,335 |
| 2009-03-31 | 2009-03-27 | 6.074 | 487,223 | +27,567 | 0.15% | 2,959,333 |
| 2009-03-30 | 2009-03-26 | 6.207 | 459,656 | +8,390 | 0.14% | 2,853,255 |
| 2009-03-26 | 2009-03-24 | 6.174 | 451,266 | +299,644 | 0.14% | 2,786,115 |
| 2009-03-25 | 2009-03-23 | 5.874 | 151,622 | -296,048 | 0.05% | 890,573 |
| 2009-03-24 | 2009-03-20 | 5.807 | 447,670 | -123,453 | 0.14% | 2,599,572 |
| 2009-03-23 | 2009-03-19 | 5.840 | 571,123 | +134,839 | 0.18% | 3,335,511 |
| 2009-03-11 | 2009-03-09 | 6.141 | 436,284 | +136,640 | 0.14% | 2,679,056 |
| 2009-03-10 | 2009-03-06 | 5.874 | 299,644 | +1,199 | 0.09% | 1,760,001 |
| 2009-03-09 | 2009-03-05 | 5.974 | 298,445 | -6,592 | 0.09% | 1,782,838 |
| 2009-02-25 | 2009-02-23 | 6.341 | 305,037 | +5,393 | 0.10% | 1,934,197 |
| 2009-02-19 | 2009-02-17 | 6.741 | 299,644 | +296,048 | 0.09% | 2,020,001 |
| 2009-02-18 | 2009-02-16 | 6.841 | 3,596 | -460,854 | 0.00% | 24,602 |
| 2009-02-03 | 2009-01-30 | 6.341 | 464,450 | +1,199 | 0.15% | 2,945,013 |
| 2009-01-29 | 2009-01-22 | 5.974 | 463,251 | +22,173 | 0.15% | 2,767,350 |
| 2009-01-23 | 2009-01-21 | 5.974 | 441,078 | -17,379 | 0.14% | 2,634,894 |
| 2009-01-20 | 2009-01-16 | 6.107 | 458,457 | -23,972 | 0.14% | 2,799,912 |
| 2009-01-12 | 2009-01-08 | 6.741 | 482,429 | +1,199 | 0.15% | 3,252,216 |
| 2009-01-09 | 2009-01-07 | 6.808 | 481,230 | +25,170 | 0.15% | 3,276,254 |
| 2009-01-02 | 2008-12-29 | 6.341 | 456,060 | +196,566 | 0.14% | 2,891,813 |
| 2008-12-30 | 2008-12-24 | 6.341 | 259,494 | -4,195 | 0.08% | 1,645,416 |
| 2008-12-29 | 2008-12-22 | 6.675 | 263,689 | -262,488 | 0.08% | 1,760,016 |
| 2008-12-23 | 2008-12-19 | 6.107 | 526,177 | +2,397 | 0.17% | 3,213,495 |
| 2008-12-22 | 2008-12-18 | 6.074 | 523,780 | +82,103 | 0.16% | 3,181,376 |
| 2008-12-19 | 2008-12-17 | 6.074 | 441,677 | -382,346 | 0.14% | 2,682,692 |
| 2008-12-17 | 2008-12-15 | 5.907 | 824,023 | +23,972 | 0.26% | 4,867,515 |
| 2008-12-16 | 2008-12-12 | 5.940 | 800,051 | +78,507 | 0.25% | 4,752,612 |
| 2008-12-15 | 2008-12-11 | 6.007 | 721,544 | +150,421 | 0.23% | 4,334,410 |
| 2008-12-11 | 2008-12-09 | 5.940 | 571,123 | +42,549 | 0.18% | 3,392,691 |
| 2008-12-10 | 2008-12-08 | 6.007 | 528,574 | +27,567 | 0.17% | 3,175,214 |
| 2008-12-09 | 2008-12-05 | 5.340 | 501,007 | -599 | 0.16% | 2,675,213 |
| 2008-12-08 | 2008-12-04 | 5.340 | 501,606 | +31,762 | 0.16% | 2,678,412 |
| 2008-12-05 | 2008-12-03 | 5.340 | 469,844 | +22,174 | 0.15% | 2,508,813 |
| 2008-11-27 | 2008-11-25 | 4.539 | 447,670 | +62,326 | 0.14% | 2,031,850 |
| 2008-11-26 | 2008-11-24 | 5.673 | 385,344 | +599 | 0.12% | 2,186,212 |
| 2008-11-25 | 2008-11-21 | 5.707 | 384,745 | +24,571 | 0.12% | 2,195,653 |
| 2008-11-20 | 2008-11-18 | 5.306 | 360,174 | +17,979 | 0.11% | 1,911,191 |
| 2008-11-19 | 2008-11-17 | 5.340 | 342,195 | +30,563 | 0.11% | 1,827,209 |
| 2008-10-31 | 2008-10-29 | 5.707 | 311,632 | +10,788 | 0.10% | 1,778,414 |
| 2008-10-30 | 2008-10-28 | 6.007 | 300,844 | -5,993 | 0.09% | 1,807,210 |
| 2008-10-29 | 2008-10-27 | 6.541 | 306,837 | +599 | 0.10% | 2,007,051 |
| 2008-10-28 | 2008-10-24 | 7.442 | 306,238 | +599 | 0.10% | 2,279,075 |
| 2008-09-25 | 2008-09-23 | 10.648 | 305,639 | +5,993 | 0.10% | 3,254,349 |
| 2008-09-24 | 2008-09-22 | 11.155 | 299,646 | +3,805 | 0.09% | 3,342,468 |
| 2008-09-22 | 2008-09-18 | 10.648 | 295,841 | +3,550 | 0.09% | 3,150,023 |
| 2008-09-12 | 2008-09-10 | 12.507 | 292,291 | +592 | 0.09% | 3,655,628 |
| 2008-07-29 | 2008-07-25 | 12.574 | 291,699 | +592 | 0.09% | 3,667,944 |
| 2008-07-08 | 2008-07-04 | 12.980 | 291,107 | -5,917 | 0.09% | 3,778,581 |
| 2008-06-12 | 2008-06-10 | 12.811 | 297,024 | -2,959 | 0.09% | 3,805,183 |
| 2008-06-06 | 2008-06-04 | 12.912 | 299,983 | -1,183 | 0.10% | 3,873,511 |
| 2008-05-26 | 2008-05-22 | 13.453 | 301,166 | -1,183 | 0.10% | 4,051,668 |
| 2008-05-23 | 2008-05-21 | 13.284 | 302,349 | -4,142 | 0.10% | 4,016,483 |
| 2008-05-20 | 2008-05-16 | 15.161 | 306,491 | +5,985 | 0.10% | 4,646,764 |
| 2008-05-19 | 2008-05-15 | 14.519 | 300,506 | -8,410 | 0.10% | 4,363,064 |
| 2008-05-16 | 2008-05-14 | 14.448 | 308,916 | -21,304 | 0.10% | 4,463,129 |
| 2008-05-09 | 2008-05-07 | 14.483 | 330,220 | -14,016 | 0.11% | 4,782,703 |
| 2008-05-06 | 2008-05-02 | 14.626 | 344,236 | -6,728 | 0.12% | 5,034,822 |
| 2008-05-05 | 2008-04-30 | 14.626 | 350,964 | -561 | 0.12% | 5,133,226 |
| 2008-05-02 | 2008-04-29 | 14.626 | 351,525 | -560 | 0.12% | 5,141,432 |
| 2008-04-25 | 2008-04-23 | 14.091 | 352,085 | -855 | 0.12% | 4,961,221 |
| 2008-04-24 | 2008-04-22 | 14.055 | 352,940 | -2,135 | 0.12% | 4,960,679 |
| 2008-04-22 | 2008-04-18 | 14.234 | 355,075 | -2,243 | 0.12% | 5,054,020 |
| 2008-04-21 | 2008-04-17 | 14.020 | 357,318 | -11,773 | 0.12% | 5,009,466 |
| 2008-04-18 | 2008-04-16 | 14.198 | 369,091 | -561 | 0.12% | 5,240,353 |
| 2008-04-16 | 2008-04-14 | 14.269 | 369,652 | +22,426 | 0.12% | 5,274,691 |
| 2008-04-15 | 2008-04-11 | 14.269 | 347,226 | -7,289 | 0.12% | 4,954,687 |
| 2008-04-14 | 2008-04-10 | 14.483 | 354,515 | -2,803 | 0.12% | 5,134,577 |
| 2008-04-10 | 2008-04-08 | 14.412 | 357,318 | -20,744 | 0.12% | 5,149,680 |
| 2008-04-08 | 2008-04-03 | 14.234 | 378,062 | -30,835 | 0.13% | 5,381,210 |
| 2008-04-01 | 2008-03-28 | 13.378 | 408,897 | -1,121 | 0.14% | 5,470,023 |
| 2008-03-31 | 2008-03-27 | 13.378 | 410,018 | -7,849 | 0.14% | 5,485,020 |
| 2008-03-28 | 2008-03-26 | 13.199 | 417,867 | -3,364 | 0.14% | 5,515,486 |
| 2008-03-27 | 2008-03-25 | 13.199 | 421,231 | -1,121 | 0.14% | 5,559,888 |
| 2008-03-25 | 2008-03-19 | 13.556 | 422,352 | -40,927 | 0.14% | 5,725,351 |
| 2008-03-18 | 2008-03-14 | 13.877 | 463,279 | -1,682 | 0.16% | 6,428,893 |
| 2008-03-17 | 2008-03-13 | 13.592 | 464,961 | -25,229 | 0.16% | 6,319,540 |
| 2008-03-11 | 2008-03-07 | 14.590 | 490,190 | -11,213 | 0.17% | 7,152,070 |
| 2008-03-10 | 2008-03-06 | 14.840 | 501,403 | -4,485 | 0.17% | 7,440,879 |
| 2008-03-07 | 2008-03-05 | 14.876 | 505,888 | -1,682 | 0.17% | 7,525,484 |
| 2008-03-05 | 2008-03-03 | 14.947 | 507,570 | -2,243 | 0.17% | 7,586,718 |
| 2008-03-03 | 2008-02-28 | 14.590 | 509,813 | -3,924 | 0.17% | 7,438,377 |
| 2008-02-25 | 2008-02-21 | 14.911 | 513,737 | -8,410 | 0.17% | 7,660,571 |
| 2008-02-22 | 2008-02-20 | 14.626 | 522,147 | -560 | 0.18% | 7,636,962 |
| 2008-02-19 | 2008-02-15 | 14.947 | 522,707 | -561 | 0.18% | 7,812,973 |
| 2008-02-18 | 2008-02-14 | 14.804 | 523,268 | +523,268 | 0.18% | 7,746,692 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy