History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 3,309,978 | +0 | 0.22% | 4,369,171 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3,309,978 | +0 | 0.22% | 4,336,071 |
| 2025-10-10 | 2025-10-08 | 1.310 | 3,309,978 | +68,000 | 0.22% | 4,336,071 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,241,978 | -68,000 | 0.22% | 4,246,991 |
| 2025-10-08 | 2025-10-03 | 1.300 | 3,309,978 | +32,000 | 0.22% | 4,302,971 |
| 2025-10-03 | 2025-09-30 | 1.300 | 3,277,978 | -8,000 | 0.22% | 4,261,371 |
| 2025-10-02 | 2025-09-29 | 1.290 | 3,285,978 | -24,000 | 0.22% | 4,238,912 |
| 2025-09-30 | 2025-09-26 | 1.280 | 3,309,978 | -4,000 | 0.22% | 4,236,772 |
| 2025-09-29 | 2025-09-25 | 1.280 | 3,313,978 | +200,000 | 0.22% | 4,241,892 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,113,978 | -8,000 | 0.21% | 4,048,171 |
| 2025-09-25 | 2025-09-23 | 1.300 | 3,121,978 | -8,000 | 0.21% | 4,058,571 |
| 2025-09-23 | 2025-09-19 | 1.300 | 3,129,978 | -16,000 | 0.21% | 4,068,971 |
| 2025-09-22 | 2025-09-18 | 1.290 | 3,145,978 | -4,000 | 0.21% | 4,058,312 |
| 2025-09-19 | 2025-09-17 | 1.290 | 3,149,978 | -4,000 | 0.21% | 4,063,472 |
| 2025-09-18 | 2025-09-16 | 1.290 | 3,153,978 | -12,000 | 0.21% | 4,068,632 |
| 2025-09-17 | 2025-09-15 | 1.270 | 3,165,978 | +48,000 | 0.21% | 4,020,792 |
| 2025-09-16 | 2025-09-12 | 1.290 | 3,117,978 | -8,000 | 0.21% | 4,022,192 |
| 2025-09-15 | 2025-09-11 | 1.290 | 3,125,978 | -8,000 | 0.21% | 4,032,512 |
| 2025-09-12 | 2025-09-10 | 1.290 | 3,133,978 | -8,000 | 0.21% | 4,042,832 |
| 2025-09-10 | 2025-09-08 | 1.290 | 3,141,978 | -8,000 | 0.21% | 4,053,152 |
| 2025-09-09 | 2025-09-05 | 1.280 | 3,149,978 | +12,000 | 0.21% | 4,031,972 |
| 2025-09-08 | 2025-09-04 | 1.270 | 3,137,978 | +8,000 | 0.21% | 3,985,232 |
| 2025-09-05 | 2025-09-03 | 1.280 | 3,129,978 | +88,000 | 0.21% | 4,006,372 |
| 2025-09-04 | 2025-09-02 | 1.290 | 3,041,978 | +4,000 | 0.20% | 3,924,152 |
| 2025-09-03 | 2025-09-01 | 1.300 | 3,037,978 | -8,000 | 0.20% | 3,949,371 |
| 2025-09-01 | 2025-08-28 | 1.371 | 3,045,978 | -68,000 | 0.20% | 4,176,768 |
| 2025-08-29 | 2025-08-27 | 1.371 | 3,113,978 | +202,285 | 0.21% | 4,270,012 |
| 2025-08-28 | 2025-08-26 | 1.371 | 2,911,693 | +54,316 | 0.20% | 3,992,631 |
| 2025-08-27 | 2025-08-25 | 1.371 | 2,857,377 | -38,797 | 0.20% | 3,918,151 |
| 2025-08-26 | 2025-08-22 | 1.371 | 2,896,174 | -58,196 | 0.20% | 3,971,351 |
| 2025-08-25 | 2025-08-21 | 1.371 | 2,954,370 | +85,354 | 0.20% | 4,051,151 |
| 2025-08-22 | 2025-08-20 | 1.361 | 2,869,016 | -7,760 | 0.20% | 3,904,531 |
| 2025-08-21 | 2025-08-19 | 1.361 | 2,876,776 | +42,677 | 0.20% | 3,915,091 |
| 2025-08-20 | 2025-08-18 | 1.371 | 2,834,099 | +15,519 | 0.19% | 3,886,231 |
| 2025-08-19 | 2025-08-15 | 1.382 | 2,818,580 | +3,880 | 0.19% | 3,894,010 |
| 2025-08-18 | 2025-08-14 | 1.382 | 2,814,700 | -3,880 | 0.19% | 3,888,650 |
| 2025-08-15 | 2025-08-13 | 1.371 | 2,818,580 | +11,639 | 0.19% | 3,864,951 |
| 2025-08-13 | 2025-08-11 | 1.371 | 2,806,941 | -38,943 | 0.19% | 3,848,991 |
| 2025-08-12 | 2025-08-08 | 1.371 | 2,845,884 | +11,640 | 0.20% | 3,902,391 |
| 2025-08-11 | 2025-08-07 | 1.371 | 2,834,244 | +7,759 | 0.19% | 3,886,430 |
| 2025-08-08 | 2025-08-06 | 1.361 | 2,826,485 | -7,759 | 0.19% | 3,846,649 |
| 2025-08-07 | 2025-08-05 | 1.361 | 2,834,244 | +15,518 | 0.19% | 3,857,208 |
| 2025-08-06 | 2025-08-04 | 1.351 | 2,818,726 | +3,880 | 0.19% | 3,807,028 |
| 2025-08-05 | 2025-08-01 | 1.361 | 2,814,846 | -19,398 | 0.19% | 3,830,809 |
| 2025-08-01 | 2025-07-30 | 1.361 | 2,834,244 | +3,879 | 0.19% | 3,857,208 |
| 2025-07-31 | 2025-07-29 | 1.371 | 2,830,365 | +38,797 | 0.19% | 3,881,111 |
| 2025-07-28 | 2025-07-24 | 1.371 | 2,791,568 | +15,519 | 0.19% | 3,827,911 |
| 2025-07-25 | 2025-07-23 | 1.382 | 2,776,049 | -7,759 | 0.19% | 3,835,252 |
| 2025-07-24 | 2025-07-22 | 1.382 | 2,783,808 | +3,879 | 0.19% | 3,845,971 |
| 2025-07-23 | 2025-07-21 | 1.392 | 2,779,929 | -34,917 | 0.19% | 3,869,273 |
| 2025-07-22 | 2025-07-18 | 1.382 | 2,814,846 | -19,398 | 0.19% | 3,888,852 |
| 2025-07-21 | 2025-07-17 | 1.382 | 2,834,244 | +11,639 | 0.19% | 3,915,651 |
| 2025-07-18 | 2025-07-16 | 1.371 | 2,822,605 | +11,639 | 0.19% | 3,870,470 |
| 2025-07-17 | 2025-07-15 | 1.382 | 2,810,966 | +19,398 | 0.19% | 3,883,491 |
| 2025-07-16 | 2025-07-14 | 1.371 | 2,791,568 | -85,353 | 0.19% | 3,827,911 |
| 2025-07-15 | 2025-07-11 | 1.392 | 2,876,921 | +23,278 | 0.20% | 4,004,273 |
| 2025-07-14 | 2025-07-10 | 1.412 | 2,853,643 | -69,835 | 0.20% | 4,030,715 |
| 2025-07-11 | 2025-07-09 | 1.392 | 2,923,478 | +62,076 | 0.20% | 4,069,073 |
| 2025-07-10 | 2025-07-08 | 1.392 | 2,861,402 | +81,473 | 0.20% | 3,982,672 |
| 2025-07-07 | 2025-07-03 | 1.340 | 2,779,929 | -42,676 | 0.19% | 3,725,967 |
| 2025-07-04 | 2025-07-02 | 1.340 | 2,822,605 | -44,617 | 0.19% | 3,783,166 |
| 2025-07-03 | 2025-06-30 | 1.330 | 2,867,222 | -23,278 | 0.20% | 3,813,405 |
| 2025-07-02 | 2025-06-27 | 1.340 | 2,890,500 | +27,158 | 0.20% | 3,874,166 |
| 2025-06-30 | 2025-06-26 | 1.340 | 2,863,342 | +42,676 | 0.20% | 3,837,766 |
| 2025-06-27 | 2025-06-25 | 1.340 | 2,820,666 | +11,640 | 0.19% | 3,780,567 |
| 2025-06-26 | 2025-06-24 | 1.330 | 2,809,026 | +7,759 | 0.19% | 3,736,005 |
| 2025-06-25 | 2025-06-23 | 1.330 | 2,801,267 | +3,880 | 0.19% | 3,725,685 |
| 2025-06-24 | 2025-06-20 | 1.330 | 2,797,387 | +96,992 | 0.19% | 3,720,525 |
| 2025-06-23 | 2025-06-19 | 1.320 | 2,700,395 | -34,917 | 0.19% | 3,563,684 |
| 2025-06-20 | 2025-06-18 | 1.330 | 2,735,312 | -46,557 | 0.19% | 3,637,965 |
| 2025-06-18 | 2025-06-16 | 1.320 | 2,781,869 | +15,519 | 0.19% | 3,671,204 |
| 2025-06-17 | 2025-06-13 | 1.299 | 2,766,350 | -46,556 | 0.19% | 3,593,682 |
| 2025-06-16 | 2025-06-12 | 1.278 | 2,812,906 | +89,233 | 0.19% | 3,596,159 |
| 2025-06-13 | 2025-06-11 | 1.330 | 2,723,673 | -73,714 | 0.19% | 3,622,485 |
| 2025-06-12 | 2025-06-10 | 1.278 | 2,797,387 | -46,557 | 0.19% | 3,576,318 |
| 2025-06-11 | 2025-06-09 | 1.278 | 2,843,944 | +50,436 | 0.20% | 3,635,839 |
| 2025-06-10 | 2025-06-06 | 1.268 | 2,793,508 | -3,879 | 0.19% | 3,542,558 |
| 2025-06-09 | 2025-06-05 | 1.268 | 2,797,387 | -62,075 | 0.19% | 3,547,477 |
| 2025-06-06 | 2025-06-04 | 1.268 | 2,859,462 | -19,399 | 0.20% | 3,626,197 |
| 2025-06-05 | 2025-06-03 | 1.268 | 2,878,861 | -7,759 | 0.20% | 3,650,797 |
| 2025-06-04 | 2025-06-02 | 1.237 | 2,886,620 | +31,037 | 0.20% | 3,571,353 |
| 2025-06-03 | 2025-05-30 | 1.268 | 2,855,583 | -3,879 | 0.20% | 3,621,278 |
| 2025-06-02 | 2025-05-29 | 1.268 | 2,859,462 | -7,760 | 0.20% | 3,626,197 |
| 2025-05-30 | 2025-05-28 | 1.248 | 2,867,222 | +7,760 | 0.20% | 3,576,915 |
| 2025-05-26 | 2025-05-22 | 1.278 | 2,859,462 | -7,760 | 0.20% | 3,655,678 |
| 2025-05-23 | 2025-05-21 | 1.278 | 2,867,222 | +3,880 | 0.20% | 3,665,599 |
| 2025-05-22 | 2025-05-20 | 1.393 | 2,863,342 | -11,639 | 0.20% | 3,987,529 |
| 2025-05-21 | 2025-05-19 | 1.393 | 2,874,981 | +107,031 | 0.20% | 4,003,738 |
| 2025-05-20 | 2025-05-16 | 1.382 | 2,767,950 | -14,821 | 0.20% | 3,824,804 |
| 2025-05-16 | 2025-05-14 | 1.349 | 2,782,771 | +66,695 | 0.20% | 3,755,160 |
| 2025-05-15 | 2025-05-13 | 1.349 | 2,716,076 | -74,106 | 0.20% | 3,665,159 |
| 2025-05-14 | 2025-05-12 | 1.349 | 2,790,182 | +88,927 | 0.20% | 3,765,160 |
| 2025-05-13 | 2025-05-09 | 1.349 | 2,701,255 | +48,168 | 0.19% | 3,645,159 |
| 2025-05-12 | 2025-05-08 | 1.382 | 2,653,087 | +114,863 | 0.19% | 3,666,084 |
| 2025-05-09 | 2025-05-07 | 1.382 | 2,538,224 | +3,705 | 0.18% | 3,507,364 |
| 2025-05-08 | 2025-05-06 | 1.393 | 2,534,519 | +59,285 | 0.18% | 3,529,606 |
| 2025-05-07 | 2025-05-02 | 1.393 | 2,475,234 | -14,821 | 0.18% | 3,447,045 |
| 2025-05-06 | 2025-04-30 | 1.382 | 2,490,055 | -3,706 | 0.18% | 3,440,803 |
| 2025-05-02 | 2025-04-29 | 1.382 | 2,493,761 | -33,347 | 0.18% | 3,445,924 |
| 2025-04-30 | 2025-04-28 | 1.371 | 2,527,108 | +18,526 | 0.18% | 3,464,723 |
| 2025-04-29 | 2025-04-25 | 1.371 | 2,508,582 | -11,116 | 0.18% | 3,439,323 |
| 2025-04-28 | 2025-04-24 | 1.349 | 2,519,698 | +44,464 | 0.18% | 3,400,161 |
| 2025-04-25 | 2025-04-23 | 1.339 | 2,475,234 | -22,232 | 0.18% | 3,313,438 |
| 2025-04-24 | 2025-04-22 | 1.295 | 2,497,466 | +40,758 | 0.18% | 3,235,354 |
| 2025-04-23 | 2025-04-17 | 1.295 | 2,456,708 | +48,168 | 0.18% | 3,182,554 |
| 2025-04-22 | 2025-04-16 | 1.295 | 2,408,540 | +22,232 | 0.17% | 3,120,154 |
| 2025-04-17 | 2025-04-15 | 1.295 | 2,386,308 | +7,410 | 0.17% | 3,091,354 |
| 2025-04-16 | 2025-04-14 | 1.295 | 2,378,898 | +29,643 | 0.17% | 3,081,754 |
| 2025-04-15 | 2025-04-11 | 1.295 | 2,349,255 | +40,757 | 0.17% | 3,043,353 |
| 2025-04-14 | 2025-04-10 | 1.274 | 2,308,498 | +44,464 | 0.17% | 2,940,712 |
| 2025-04-11 | 2025-04-09 | 1.274 | 2,264,034 | +3,705 | 0.16% | 2,884,071 |
| 2025-04-10 | 2025-04-08 | 1.274 | 2,260,329 | -33,347 | 0.16% | 2,879,351 |
| 2025-04-09 | 2025-04-07 | 1.252 | 2,293,676 | +185,263 | 0.16% | 2,872,308 |
| 2025-04-08 | 2025-04-03 | 1.371 | 2,108,413 | +3,705 | 0.15% | 2,890,682 |
| 2025-04-03 | 2025-04-01 | 1.382 | 2,104,708 | +29,642 | 0.15% | 2,908,324 |
| 2025-04-01 | 2025-03-28 | 1.393 | 2,075,066 | +18,526 | 0.15% | 2,889,765 |
| 2025-03-31 | 2025-03-27 | 1.403 | 2,056,540 | +114,864 | 0.15% | 2,886,167 |
| 2025-03-28 | 2025-03-26 | 1.403 | 1,941,676 | -14,822 | 0.14% | 2,724,966 |
| 2025-03-27 | 2025-03-25 | 1.393 | 1,956,498 | +74,106 | 0.14% | 2,724,646 |
| 2025-03-26 | 2025-03-24 | 1.403 | 1,882,392 | -22,232 | 0.14% | 2,641,766 |
| 2025-03-21 | 2025-03-19 | 1.360 | 1,904,624 | -22,231 | 0.14% | 2,590,722 |
| 2025-03-20 | 2025-03-18 | 1.371 | 1,926,855 | -159,327 | 0.14% | 2,641,762 |
| 2025-03-19 | 2025-03-17 | 1.382 | 2,086,182 | +11,116 | 0.15% | 2,882,724 |
| 2025-03-18 | 2025-03-14 | 1.382 | 2,075,066 | +25,937 | 0.15% | 2,867,364 |
| 2025-03-13 | 2025-03-11 | 1.382 | 2,049,129 | +14,821 | 0.15% | 2,831,524 |
| 2025-03-12 | 2025-03-10 | 1.382 | 2,034,308 | +29,642 | 0.15% | 2,811,044 |
| 2025-03-05 | 2025-03-03 | 1.360 | 2,004,666 | +59,284 | 0.14% | 2,726,801 |
| 2025-03-04 | 2025-02-28 | 1.360 | 1,945,382 | -20,379 | 0.14% | 2,646,162 |
| 2025-03-03 | 2025-02-27 | 1.371 | 1,965,761 | +46,316 | 0.14% | 2,695,103 |
| 2025-02-27 | 2025-02-25 | 1.371 | 1,919,445 | +14,960 | 0.14% | 2,631,603 |
| 2025-02-26 | 2025-02-24 | 1.382 | 1,904,485 | -48,168 | 0.14% | 2,631,652 |
| 2025-02-25 | 2025-02-21 | 1.382 | 1,952,653 | -18,527 | 0.14% | 2,698,211 |
| 2025-02-24 | 2025-02-20 | 1.403 | 1,971,180 | +33,348 | 0.14% | 2,766,372 |
| 2025-02-20 | 2025-02-18 | 1.382 | 1,937,832 | +25,937 | 0.14% | 2,677,731 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,911,895 | +85,221 | 0.14% | 2,600,612 |
| 2025-02-18 | 2025-02-14 | 1.317 | 1,826,674 | -40,758 | 0.13% | 2,405,813 |
| 2025-02-17 | 2025-02-13 | 1.317 | 1,867,432 | -7,411 | 0.13% | 2,459,493 |
| 2025-02-14 | 2025-02-12 | 1.328 | 1,874,843 | -96,337 | 0.13% | 2,489,493 |
| 2025-02-13 | 2025-02-11 | 1.295 | 1,971,180 | -25,936 | 0.14% | 2,553,574 |
| 2025-02-07 | 2025-02-05 | 1.285 | 1,997,116 | +18,526 | 0.14% | 2,565,613 |
| 2025-02-06 | 2025-02-04 | 1.285 | 1,978,590 | -18,526 | 0.14% | 2,541,814 |
| 2025-02-05 | 2025-02-03 | 1.285 | 1,997,116 | +44,463 | 0.14% | 2,565,613 |
| 2025-02-04 | 2025-01-28 | 1.274 | 1,952,653 | +51,873 | 0.14% | 2,487,414 |
| 2025-02-03 | 2025-01-24 | 1.295 | 1,900,780 | +22,232 | 0.14% | 2,462,374 |
| 2025-01-27 | 2025-01-23 | 1.274 | 1,878,548 | +14,821 | 0.13% | 2,393,014 |
| 2025-01-23 | 2025-01-21 | 1.274 | 1,863,727 | -62,989 | 0.13% | 2,374,134 |
| 2025-01-22 | 2025-01-20 | 1.295 | 1,926,716 | +3,705 | 0.14% | 2,495,973 |
| 2025-01-21 | 2025-01-17 | 1.285 | 1,923,011 | -22,232 | 0.14% | 2,470,414 |
| 2025-01-20 | 2025-01-16 | 1.306 | 1,945,243 | +33,348 | 0.14% | 2,540,974 |
| 2025-01-17 | 2025-01-15 | 1.274 | 1,911,895 | -40,758 | 0.14% | 2,435,494 |
| 2025-01-16 | 2025-01-14 | 1.263 | 1,952,653 | +7,410 | 0.14% | 2,466,334 |
| 2025-01-15 | 2025-01-13 | 1.263 | 1,945,243 | -48,168 | 0.14% | 2,456,975 |
| 2025-01-14 | 2025-01-10 | 1.306 | 1,993,411 | +74,105 | 0.14% | 2,603,893 |
| 2025-01-13 | 2025-01-09 | 1.317 | 1,919,306 | +44,463 | 0.14% | 2,527,813 |
| 2025-01-10 | 2025-01-08 | 1.317 | 1,874,843 | +18,527 | 0.13% | 2,469,253 |
| 2025-01-09 | 2025-01-07 | 1.306 | 1,856,316 | +77,810 | 0.13% | 2,424,813 |
| 2025-01-08 | 2025-01-06 | 1.339 | 1,778,506 | -11,116 | 0.13% | 2,380,773 |
| 2025-01-07 | 2025-01-03 | 1.328 | 1,789,622 | -88,926 | 0.13% | 2,376,333 |
| 2025-01-06 | 2025-01-02 | 1.317 | 1,878,548 | +7,410 | 0.13% | 2,474,133 |
| 2025-01-03 | 2024-12-31 | 1.339 | 1,871,138 | +129,685 | 0.13% | 2,504,773 |
| 2025-01-02 | 2024-12-27 | 1.274 | 1,741,453 | -7,411 | 0.12% | 2,218,374 |
| 2024-12-30 | 2024-12-24 | 1.274 | 1,748,864 | -7,410 | 0.13% | 2,227,814 |
| 2024-12-27 | 2024-12-20 | 1.263 | 1,756,274 | +18,526 | 0.13% | 2,218,294 |
| 2024-12-23 | 2024-12-19 | 1.252 | 1,737,748 | -7,411 | 0.12% | 2,176,134 |
| 2024-12-20 | 2024-12-18 | 1.263 | 1,745,159 | +7,411 | 0.12% | 2,204,255 |
| 2024-12-19 | 2024-12-17 | 1.252 | 1,737,748 | +62,989 | 0.12% | 2,176,134 |
| 2024-12-10 | 2024-12-06 | 1.241 | 1,674,759 | -48,168 | 0.12% | 2,079,175 |
| 2024-12-06 | 2024-12-04 | 1.220 | 1,722,927 | -37,053 | 0.12% | 2,101,775 |
| 2024-12-05 | 2024-12-03 | 1.220 | 1,759,980 | +29,642 | 0.13% | 2,146,976 |
| 2024-12-04 | 2024-12-02 | 1.220 | 1,730,338 | +22,232 | 0.12% | 2,110,816 |
| 2024-11-29 | 2024-11-27 | 1.231 | 1,708,106 | +14,821 | 0.12% | 2,102,135 |
| 2024-11-28 | 2024-11-26 | 1.220 | 1,693,285 | -11,116 | 0.12% | 2,065,615 |
| 2024-11-27 | 2024-11-25 | 1.198 | 1,704,401 | +7,411 | 0.12% | 2,042,376 |
| 2024-11-25 | 2024-11-21 | 1.231 | 1,696,990 | -37,053 | 0.12% | 2,088,455 |
| 2024-11-22 | 2024-11-20 | 1.231 | 1,734,043 | -11,116 | 0.12% | 2,134,055 |
| 2024-11-21 | 2024-11-19 | 1.231 | 1,745,159 | -29,642 | 0.12% | 2,147,735 |
| 2024-11-19 | 2024-11-15 | 1.220 | 1,774,801 | -11,115 | 0.13% | 2,165,056 |
| 2024-11-18 | 2024-11-14 | 1.198 | 1,785,916 | -85,222 | 0.13% | 2,140,055 |
| 2024-11-15 | 2024-11-13 | 1.198 | 1,871,138 | +37,053 | 0.13% | 2,242,176 |
| 2024-11-14 | 2024-11-12 | 1.188 | 1,834,085 | -51,874 | 0.13% | 2,177,976 |
| 2024-11-13 | 2024-11-11 | 1.198 | 1,885,959 | +1,853 | 0.13% | 2,259,936 |
| 2024-11-11 | 2024-11-07 | 1.198 | 1,884,106 | -14,821 | 0.13% | 2,257,716 |
| 2024-11-08 | 2024-11-06 | 1.198 | 1,898,927 | -3,705 | 0.14% | 2,275,476 |
| 2024-11-07 | 2024-11-05 | 1.209 | 1,902,632 | -11,116 | 0.14% | 2,300,455 |
| 2024-11-06 | 2024-11-04 | 1.209 | 1,913,748 | +22,232 | 0.14% | 2,313,895 |
| 2024-11-05 | 2024-11-01 | 1.188 | 1,891,516 | -3,706 | 0.14% | 2,246,175 |
| 2024-11-04 | 2024-10-31 | 1.177 | 1,895,222 | -74,105 | 0.14% | 2,230,116 |
| 2024-11-01 | 2024-10-30 | 1.155 | 1,969,327 | -14,821 | 0.14% | 2,274,796 |
| 2024-10-31 | 2024-10-29 | 1.155 | 1,984,148 | -77,811 | 0.14% | 2,291,916 |
| 2024-10-30 | 2024-10-28 | 1.144 | 2,061,959 | -92,631 | 0.15% | 2,359,537 |
| 2024-10-28 | 2024-10-24 | 1.134 | 2,154,590 | -18,526 | 0.15% | 2,442,277 |
| 2024-10-25 | 2024-10-23 | 1.123 | 2,173,116 | +166,736 | 0.16% | 2,439,817 |
| 2024-10-24 | 2024-10-22 | 1.144 | 2,006,380 | -22,231 | 0.14% | 2,295,937 |
| 2024-10-23 | 2024-10-21 | 1.144 | 2,028,611 | -14,821 | 0.15% | 2,321,376 |
| 2024-10-22 | 2024-10-18 | 1.144 | 2,043,432 | -29,642 | 0.15% | 2,338,336 |
| 2024-10-21 | 2024-10-17 | 1.134 | 2,073,074 | +33,347 | 0.15% | 2,349,876 |
| 2024-10-18 | 2024-10-16 | 1.134 | 2,039,727 | -74,105 | 0.15% | 2,312,077 |
| 2024-10-17 | 2024-10-15 | 1.123 | 2,113,832 | -29,642 | 0.15% | 2,373,257 |
| 2024-10-16 | 2024-10-14 | 1.134 | 2,143,474 | +7,410 | 0.15% | 2,429,676 |
| 2024-10-15 | 2024-10-10 | 1.123 | 2,136,064 | +37,053 | 0.15% | 2,398,217 |
| 2024-10-14 | 2024-10-09 | 1.123 | 2,099,011 | +18,526 | 0.15% | 2,356,617 |
| 2024-10-10 | 2024-10-08 | 1.134 | 2,080,485 | +85,221 | 0.15% | 2,358,277 |
| 2024-10-09 | 2024-10-07 | 1.144 | 1,995,264 | +92,632 | 0.14% | 2,283,217 |
| 2024-10-08 | 2024-10-04 | 1.144 | 1,902,632 | +3,705 | 0.14% | 2,177,216 |
| 2024-10-07 | 2024-10-03 | 1.144 | 1,898,927 | +18,526 | 0.14% | 2,172,977 |
| 2024-10-04 | 2024-10-02 | 1.177 | 1,880,401 | -107,452 | 0.13% | 2,212,676 |
| 2024-10-03 | 2024-09-30 | 1.112 | 1,987,853 | +59,284 | 0.14% | 2,210,357 |
| 2024-10-02 | 2024-09-27 | 1.123 | 1,928,569 | +129,684 | 0.14% | 2,165,257 |
| 2024-09-30 | 2024-09-26 | 1.134 | 1,798,885 | +3,705 | 0.13% | 2,039,077 |
| 2024-09-27 | 2024-09-25 | 1.134 | 1,795,180 | +114,864 | 0.13% | 2,034,877 |
| 2024-09-26 | 2024-09-24 | 1.134 | 1,680,316 | -292,716 | 0.12% | 1,904,676 |
| 2024-09-25 | 2024-09-23 | 1.080 | 1,973,032 | +18,526 | 0.14% | 2,129,978 |
| 2024-09-24 | 2024-09-20 | 1.080 | 1,954,506 | +55,579 | 0.14% | 2,109,978 |
| 2024-09-23 | 2024-09-19 | 1.080 | 1,898,927 | -14,821 | 0.14% | 2,049,978 |
| 2024-09-20 | 2024-09-17 | 1.090 | 1,913,748 | -48,168 | 0.14% | 2,086,638 |
| 2024-09-19 | 2024-09-16 | 1.069 | 1,961,916 | +51,873 | 0.14% | 2,096,798 |
| 2024-09-17 | 2024-09-13 | 1.080 | 1,910,043 | +37,053 | 0.14% | 2,061,978 |
| 2024-09-16 | 2024-09-12 | 1.080 | 1,872,990 | +25,937 | 0.13% | 2,021,978 |
| 2024-09-13 | 2024-09-11 | 1.080 | 1,847,053 | -37,053 | 0.13% | 1,993,978 |
| 2024-09-12 | 2024-09-10 | 1.080 | 1,884,106 | +11,116 | 0.13% | 2,033,978 |
| 2024-09-11 | 2024-09-09 | 1.080 | 1,872,990 | -33,348 | 0.13% | 2,021,978 |
| 2024-09-10 | 2024-09-05 | 1.080 | 1,906,338 | -40,757 | 0.14% | 2,057,979 |
| 2024-09-09 | 2024-09-04 | 1.090 | 1,947,095 | -33,348 | 0.14% | 2,122,997 |
| 2024-09-05 | 2024-09-03 | 1.090 | 1,980,443 | +3,705 | 0.14% | 2,159,358 |
| 2024-09-04 | 2024-09-02 | 1.168 | 1,976,738 | +22,232 | 0.14% | 2,308,111 |
| 2024-09-03 | 2024-08-30 | 1.179 | 1,954,506 | +89,424 | 0.14% | 2,304,096 |
| 2024-08-30 | 2024-08-28 | 1.156 | 1,865,082 | +17,814 | 0.14% | 2,156,798 |
| 2024-08-29 | 2024-08-27 | 1.156 | 1,847,268 | -32,065 | 0.14% | 2,136,198 |
| 2024-08-28 | 2024-08-26 | 1.134 | 1,879,333 | -85,506 | 0.14% | 2,131,078 |
| 2024-08-27 | 2024-08-23 | 1.145 | 1,964,839 | +74,818 | 0.15% | 2,250,098 |
| 2024-08-26 | 2024-08-22 | 1.156 | 1,890,021 | +24,939 | 0.14% | 2,185,637 |
| 2024-08-23 | 2024-08-21 | 1.134 | 1,865,082 | +21,377 | 0.14% | 2,114,918 |
| 2024-08-22 | 2024-08-20 | 1.123 | 1,843,705 | +14,251 | 0.14% | 2,069,978 |
| 2024-08-21 | 2024-08-19 | 1.123 | 1,829,454 | -106,883 | 0.14% | 2,053,978 |
| 2024-08-20 | 2024-08-16 | 1.134 | 1,936,337 | +49,879 | 0.14% | 2,195,718 |
| 2024-08-19 | 2024-08-15 | 1.145 | 1,886,458 | +3,563 | 0.14% | 2,160,337 |
| 2024-08-16 | 2024-08-14 | 1.145 | 1,882,895 | -3,563 | 0.14% | 2,156,257 |
| 2024-08-15 | 2024-08-13 | 1.145 | 1,886,458 | +10,688 | 0.14% | 2,160,337 |
| 2024-08-14 | 2024-08-12 | 1.100 | 1,875,770 | +35,628 | 0.14% | 2,063,859 |
| 2024-08-13 | 2024-08-09 | 1.089 | 1,840,142 | +28,502 | 0.14% | 2,003,998 |
| 2024-08-12 | 2024-08-08 | 1.078 | 1,811,640 | -13,257,004 | 0.13% | 1,952,619 |
| 2024-08-09 | 2024-08-07 | 1.112 | 15,068,644 | -7,126 | 1.12% | 16,748,798 |
| 2024-08-08 | 2024-08-06 | 1.078 | 15,075,770 | +64,130 | 1.12% | 16,248,939 |
| 2024-08-07 | 2024-08-05 | 1.089 | 15,011,640 | +17,813 | 1.11% | 16,348,358 |
| 2024-08-06 | 2024-08-02 | 1.100 | 14,993,827 | +35,628 | 1.11% | 16,497,299 |
| 2024-07-30 | 2024-07-26 | 1.112 | 14,958,199 | -24,939 | 1.11% | 16,626,038 |
| 2024-07-29 | 2024-07-25 | 1.100 | 14,983,138 | -14,251 | 1.11% | 16,485,538 |
| 2024-07-24 | 2024-07-22 | 1.100 | 14,997,389 | +3,562 | 1.11% | 16,501,218 |
| 2024-07-23 | 2024-07-19 | 1.134 | 14,993,827 | +13,338,948 | 1.11% | 17,002,318 |
| 2024-07-22 | 2024-07-18 | 1.123 | 1,654,879 | -46,316 | 0.12% | 1,857,978 |
| 2024-07-19 | 2024-07-17 | 1.134 | 1,701,195 | +46,316 | 0.13% | 1,929,078 |
| 2024-07-18 | 2024-07-16 | 1.134 | 1,654,879 | -21,377 | 0.12% | 1,876,558 |
| 2024-07-17 | 2024-07-15 | 1.112 | 1,676,256 | +64,130 | 0.12% | 1,863,159 |
| 2024-07-16 | 2024-07-12 | 1.145 | 1,612,126 | +24,939 | 0.12% | 1,846,177 |
| 2024-07-15 | 2024-07-11 | 1.123 | 1,587,187 | -7,125 | 0.12% | 1,781,978 |
| 2024-07-12 | 2024-07-10 | 1.123 | 1,594,312 | +39,190 | 0.12% | 1,789,978 |
| 2024-07-10 | 2024-07-08 | 1.123 | 1,555,122 | +24,939 | 0.12% | 1,745,978 |
| 2024-07-09 | 2024-07-05 | 1.134 | 1,530,183 | -24,939 | 0.11% | 1,735,158 |
| 2024-07-08 | 2024-07-04 | 1.156 | 1,555,122 | +28,502 | 0.12% | 1,798,357 |
| 2024-07-05 | 2024-07-03 | 1.156 | 1,526,620 | -231,579 | 0.11% | 1,765,397 |
| 2024-07-04 | 2024-07-02 | 1.145 | 1,758,199 | +210,202 | 0.13% | 2,013,458 |
| 2024-07-02 | 2024-06-27 | 1.055 | 1,547,997 | -7,125 | 0.11% | 1,633,700 |
| 2024-06-28 | 2024-06-26 | 1.055 | 1,555,122 | +7,125 | 0.12% | 1,641,219 |
| 2024-06-26 | 2024-06-24 | 1.033 | 1,547,997 | -35,627 | 0.11% | 1,598,940 |
| 2024-06-25 | 2024-06-21 | 1.055 | 1,583,624 | -7,126 | 0.12% | 1,671,299 |
| 2024-06-21 | 2024-06-19 | 1.033 | 1,590,750 | -142,510 | 0.12% | 1,643,100 |
| 2024-06-20 | 2024-06-18 | 1.010 | 1,733,260 | -39,190 | 0.13% | 1,751,380 |
| 2024-06-19 | 2024-06-17 | 0.999 | 1,772,450 | -24,939 | 0.13% | 1,771,080 |
| 2024-06-18 | 2024-06-14 | 0.988 | 1,797,389 | +67,692 | 0.13% | 1,775,820 |
| 2024-06-17 | 2024-06-13 | 0.999 | 1,729,697 | +89,069 | 0.13% | 1,728,360 |
| 2024-06-14 | 2024-06-12 | 1.010 | 1,640,628 | -21,377 | 0.12% | 1,657,780 |
| 2024-06-13 | 2024-06-11 | 1.010 | 1,662,005 | +32,065 | 0.12% | 1,679,381 |
| 2024-06-12 | 2024-06-07 | 1.010 | 1,629,940 | -7,125 | 0.12% | 1,646,980 |
| 2024-06-11 | 2024-06-06 | 1.010 | 1,637,065 | +32,064 | 0.12% | 1,654,180 |
| 2024-06-07 | 2024-06-05 | 1.010 | 1,605,001 | -7,125 | 0.12% | 1,621,781 |
| 2024-06-05 | 2024-06-03 | 1.010 | 1,612,126 | -49,879 | 0.12% | 1,628,980 |
| 2024-06-04 | 2024-05-31 | 1.010 | 1,662,005 | -49,878 | 0.12% | 1,679,381 |
| 2024-06-03 | 2024-05-30 | 1.010 | 1,711,883 | +89,069 | 0.13% | 1,729,780 |
| 2024-05-30 | 2024-05-28 | 1.022 | 1,622,814 | +14,251 | 0.12% | 1,658,000 |
| 2024-05-29 | 2024-05-27 | 1.123 | 1,608,563 | +17,813 | 0.12% | 1,806,979 |
| 2024-05-28 | 2024-05-24 | 1.123 | 1,590,750 | +53,313 | 0.12% | 1,786,968 |
| 2024-05-27 | 2024-05-23 | 1.112 | 1,537,437 | +74,420 | 0.12% | 1,708,899 |
| 2024-05-24 | 2024-05-22 | 1.123 | 1,463,017 | +6,766 | 0.11% | 1,643,480 |
| 2024-05-22 | 2024-05-20 | 1.123 | 1,456,251 | -3,383 | 0.11% | 1,635,879 |
| 2024-05-21 | 2024-05-17 | 1.135 | 1,459,634 | -10,148 | 0.11% | 1,656,939 |
| 2024-05-20 | 2024-05-16 | 1.135 | 1,469,782 | +13,531 | 0.11% | 1,668,459 |
| 2024-05-17 | 2024-05-14 | 1.100 | 1,456,251 | -20,297 | 0.11% | 1,601,439 |
| 2024-05-16 | 2024-05-13 | 1.100 | 1,476,548 | +6,766 | 0.12% | 1,623,760 |
| 2024-05-14 | 2024-05-10 | 1.112 | 1,469,782 | -6,766 | 0.11% | 1,633,699 |
| 2024-05-13 | 2024-05-09 | 1.052 | 1,476,548 | +33,828 | 0.12% | 1,553,921 |
| 2024-05-10 | 2024-05-08 | 1.052 | 1,442,720 | -61,302 | 0.11% | 1,518,320 |
| 2024-05-09 | 2024-05-07 | 1.017 | 1,504,022 | -16,914 | 0.12% | 1,529,481 |
| 2024-05-08 | 2024-05-06 | 1.005 | 1,520,936 | +20,297 | 0.12% | 1,528,696 |
| 2024-05-06 | 2024-05-02 | 0.993 | 1,500,639 | +37,210 | 0.12% | 1,490,551 |
| 2024-05-03 | 2024-04-30 | 0.993 | 1,463,429 | -27,062 | 0.11% | 1,453,591 |
| 2024-05-02 | 2024-04-29 | 0.993 | 1,490,491 | +155,606 | 0.12% | 1,480,471 |
| 2024-04-30 | 2024-04-26 | 1.005 | 1,334,885 | -20,297 | 0.10% | 1,341,696 |
| 2024-04-26 | 2024-04-24 | 1.005 | 1,355,182 | -16,913 | 0.11% | 1,362,097 |
| 2024-04-25 | 2024-04-23 | 1.005 | 1,372,095 | +3,382 | 0.11% | 1,379,096 |
| 2024-04-23 | 2024-04-19 | 0.981 | 1,368,713 | +33,828 | 0.11% | 1,343,327 |
| 2024-04-22 | 2024-04-18 | 0.993 | 1,334,885 | -23,679 | 0.10% | 1,325,911 |
| 2024-04-19 | 2024-04-17 | 0.993 | 1,358,564 | -33,828 | 0.11% | 1,349,431 |
| 2024-04-18 | 2024-04-16 | 0.981 | 1,392,392 | +27,062 | 0.11% | 1,366,567 |
| 2024-04-17 | 2024-04-15 | 0.993 | 1,365,330 | +6,766 | 0.11% | 1,356,152 |
| 2024-04-12 | 2024-04-10 | 0.993 | 1,358,564 | -16,914 | 0.11% | 1,349,431 |
| 2024-04-11 | 2024-04-09 | 0.993 | 1,375,478 | -3,383 | 0.11% | 1,366,231 |
| 2024-04-10 | 2024-04-08 | 0.993 | 1,378,861 | +3,383 | 0.11% | 1,369,592 |
| 2024-04-09 | 2024-04-05 | 0.993 | 1,375,478 | -27,062 | 0.11% | 1,366,231 |
| 2024-04-08 | 2024-04-03 | 0.993 | 1,402,540 | -10,148 | 0.11% | 1,393,112 |
| 2024-04-05 | 2024-04-02 | 0.993 | 1,412,688 | -20,297 | 0.11% | 1,403,191 |
| 2024-04-03 | 2024-03-28 | 0.993 | 1,432,985 | -50,741 | 0.11% | 1,423,352 |
| 2024-04-02 | 2024-03-27 | 0.981 | 1,483,726 | -10,148 | 0.12% | 1,456,207 |
| 2024-03-28 | 2024-03-26 | 0.993 | 1,493,874 | -60,889 | 0.12% | 1,483,832 |
| 2024-03-27 | 2024-03-25 | 0.958 | 1,554,763 | +81,186 | 0.12% | 1,489,157 |
| 2024-03-26 | 2024-03-22 | 0.970 | 1,473,577 | +33,827 | 0.11% | 1,428,822 |
| 2024-03-21 | 2024-03-19 | 0.970 | 1,439,750 | +6,765 | 0.11% | 1,396,022 |
| 2024-03-20 | 2024-03-18 | 0.981 | 1,432,985 | +16,914 | 0.11% | 1,406,407 |
| 2024-03-19 | 2024-03-15 | 0.981 | 1,416,071 | +30,445 | 0.11% | 1,389,807 |
| 2024-03-18 | 2024-03-14 | 0.981 | 1,385,626 | +60,889 | 0.11% | 1,359,927 |
| 2024-03-15 | 2024-03-13 | 0.993 | 1,324,737 | -43,976 | 0.10% | 1,315,832 |
| 2024-03-14 | 2024-03-12 | 0.993 | 1,368,713 | -2,537 | 0.11% | 1,359,512 |
| 2024-03-13 | 2024-03-11 | 0.993 | 1,371,250 | +16,914 | 0.11% | 1,362,032 |
| 2024-03-12 | 2024-03-08 | 0.993 | 1,354,336 | -84,568 | 0.11% | 1,345,232 |
| 2024-03-11 | 2024-03-07 | 0.970 | 1,438,904 | +3,382 | 0.11% | 1,395,202 |
| 2024-03-08 | 2024-03-06 | 0.981 | 1,435,522 | +16,914 | 0.11% | 1,408,897 |
| 2024-03-04 | 2024-02-29 | 0.981 | 1,418,608 | +23,679 | 0.11% | 1,392,297 |
| 2024-02-28 | 2024-02-26 | 0.981 | 1,394,929 | -6,765 | 0.11% | 1,369,057 |
| 2024-02-27 | 2024-02-23 | 0.993 | 1,401,694 | +64,272 | 0.11% | 1,392,271 |
| 2024-02-23 | 2024-02-21 | 0.993 | 1,337,422 | +16,914 | 0.10% | 1,328,431 |
| 2024-02-22 | 2024-02-20 | 1.005 | 1,320,508 | -3,383 | 0.10% | 1,327,246 |
| 2024-02-21 | 2024-02-19 | 1.005 | 1,323,891 | +10,148 | 0.10% | 1,330,646 |
| 2024-02-06 | 2024-02-02 | 0.993 | 1,313,743 | -20,296 | 0.10% | 1,304,911 |
| 2024-02-05 | 2024-02-01 | 0.981 | 1,334,039 | -47,359 | 0.10% | 1,309,296 |
| 2024-02-02 | 2024-01-31 | 0.981 | 1,381,398 | +30,445 | 0.11% | 1,355,777 |
| 2024-02-01 | 2024-01-30 | 0.981 | 1,350,953 | +40,593 | 0.10% | 1,325,897 |
| 2024-01-29 | 2024-01-25 | 0.993 | 1,310,360 | -30,445 | 0.10% | 1,301,551 |
| 2024-01-26 | 2024-01-24 | 0.981 | 1,340,805 | -27,062 | 0.10% | 1,315,937 |
| 2024-01-25 | 2024-01-23 | 0.970 | 1,367,867 | +3,383 | 0.11% | 1,326,322 |
| 2024-01-24 | 2024-01-22 | 0.970 | 1,364,484 | +101,482 | 0.11% | 1,323,042 |
| 2024-01-23 | 2024-01-19 | 0.981 | 1,263,002 | -57,506 | 0.10% | 1,239,577 |
| 2024-01-22 | 2024-01-18 | 0.970 | 1,320,508 | +3,382 | 0.10% | 1,280,402 |
| 2024-01-19 | 2024-01-17 | 0.970 | 1,317,126 | +33,828 | 0.10% | 1,277,122 |
| 2024-01-18 | 2024-01-16 | 0.970 | 1,283,298 | -10,149 | 0.10% | 1,244,322 |
| 2024-01-17 | 2024-01-15 | 0.981 | 1,293,447 | -3,382 | 0.10% | 1,269,457 |
| 2024-01-16 | 2024-01-12 | 0.981 | 1,296,829 | -16,914 | 0.10% | 1,272,776 |
| 2024-01-15 | 2024-01-11 | 0.981 | 1,313,743 | +37,210 | 0.10% | 1,289,377 |
| 2024-01-12 | 2024-01-10 | 0.981 | 1,276,533 | -10,148 | 0.10% | 1,252,857 |
| 2024-01-11 | 2024-01-09 | 0.981 | 1,286,681 | -3,383 | 0.10% | 1,262,817 |
| 2024-01-10 | 2024-01-08 | 0.970 | 1,290,064 | -3,383 | 0.10% | 1,250,882 |
| 2024-01-09 | 2024-01-05 | 0.981 | 1,293,447 | +6,766 | 0.10% | 1,269,457 |
| 2024-01-08 | 2024-01-04 | 0.981 | 1,286,681 | -16,914 | 0.10% | 1,262,817 |
| 2024-01-05 | 2024-01-03 | 0.981 | 1,303,595 | -20,296 | 0.10% | 1,279,417 |
| 2024-01-04 | 2024-01-02 | 0.970 | 1,323,891 | -13,531 | 0.10% | 1,283,682 |
| 2024-01-03 | 2023-12-29 | 0.981 | 1,337,422 | +40,593 | 0.10% | 1,312,617 |
| 2024-01-02 | 2023-12-28 | 0.981 | 1,296,829 | +43,975 | 0.10% | 1,272,776 |
| 2023-12-27 | 2023-12-21 | 0.981 | 1,252,854 | +3,383 | 0.10% | 1,229,617 |
| 2023-12-21 | 2023-12-19 | 0.981 | 1,249,471 | +16,914 | 0.10% | 1,226,297 |
| 2023-12-20 | 2023-12-18 | 0.981 | 1,232,557 | -30,445 | 0.10% | 1,209,697 |
| 2023-12-19 | 2023-12-15 | 0.981 | 1,263,002 | -16,914 | 0.10% | 1,239,577 |
| 2023-12-18 | 2023-12-14 | 0.981 | 1,279,916 | -13,531 | 0.10% | 1,256,177 |
| 2023-12-15 | 2023-12-13 | 0.981 | 1,293,447 | +30,445 | 0.10% | 1,269,457 |
| 2023-12-14 | 2023-12-12 | 0.981 | 1,263,002 | +40,593 | 0.10% | 1,239,577 |
| 2023-12-13 | 2023-12-11 | 0.981 | 1,222,409 | -13,531 | 0.09% | 1,199,737 |
| 2023-12-12 | 2023-12-08 | 0.981 | 1,235,940 | -43,976 | 0.10% | 1,213,017 |
| 2023-12-11 | 2023-12-07 | 0.981 | 1,279,916 | -27,062 | 0.10% | 1,256,177 |
| 2023-12-08 | 2023-12-06 | 0.981 | 1,306,978 | -13,530 | 0.10% | 1,282,737 |
| 2023-12-07 | 2023-12-05 | 0.970 | 1,320,508 | +104,864 | 0.10% | 1,280,402 |
| 2023-12-06 | 2023-12-04 | 0.981 | 1,215,644 | -10,148 | 0.09% | 1,193,097 |
| 2023-12-05 | 2023-12-01 | 0.981 | 1,225,792 | -10,148 | 0.10% | 1,203,057 |
| 2023-12-04 | 2023-11-30 | 0.981 | 1,235,940 | +27,062 | 0.10% | 1,213,017 |
| 2023-12-01 | 2023-11-29 | 0.993 | 1,208,878 | +13,531 | 0.09% | 1,200,751 |
| 2023-11-30 | 2023-11-28 | 0.993 | 1,195,347 | -23,679 | 0.09% | 1,187,311 |
| 2023-11-29 | 2023-11-27 | 0.993 | 1,219,026 | -23,679 | 0.09% | 1,210,831 |
| 2023-11-28 | 2023-11-24 | 0.993 | 1,242,705 | -16,914 | 0.10% | 1,234,351 |
| 2023-11-27 | 2023-11-23 | 0.993 | 1,259,619 | -23,679 | 0.10% | 1,251,151 |
| 2023-11-24 | 2023-11-22 | 0.981 | 1,283,298 | -6,766 | 0.10% | 1,259,496 |
| 2023-11-23 | 2023-11-21 | 0.981 | 1,290,064 | +94,717 | 0.10% | 1,266,137 |
| 2023-11-21 | 2023-11-17 | 0.993 | 1,195,347 | +3,383 | 0.09% | 1,187,311 |
| 2023-11-20 | 2023-11-16 | 0.993 | 1,191,964 | -3,383 | 0.09% | 1,183,951 |
| 2023-11-17 | 2023-11-15 | 0.993 | 1,195,347 | +3,383 | 0.09% | 1,187,311 |
| 2023-11-16 | 2023-11-14 | 1.005 | 1,191,964 | -16,914 | 0.09% | 1,198,046 |
| 2023-11-06 | 2023-11-02 | 0.993 | 1,208,878 | +6,765 | 0.09% | 1,200,751 |
| 2023-11-03 | 2023-11-01 | 0.993 | 1,202,113 | -30,444 | 0.09% | 1,194,032 |
| 2023-11-02 | 2023-10-31 | 0.970 | 1,232,557 | +47,358 | 0.10% | 1,195,122 |
| 2023-11-01 | 2023-10-30 | 0.981 | 1,185,199 | -10,148 | 0.09% | 1,163,217 |
| 2023-10-31 | 2023-10-27 | 0.981 | 1,195,347 | -20,297 | 0.09% | 1,173,177 |
| 2023-10-30 | 2023-10-26 | 0.981 | 1,215,644 | -16,913 | 0.09% | 1,193,097 |
| 2023-10-27 | 2023-10-25 | 0.981 | 1,232,557 | +47,358 | 0.10% | 1,209,697 |
| 2023-10-26 | 2023-10-24 | 0.981 | 1,185,199 | -16,914 | 0.09% | 1,163,217 |
| 2023-10-25 | 2023-10-20 | 0.981 | 1,202,113 | -13,531 | 0.09% | 1,179,817 |
| 2023-10-24 | 2023-10-19 | 0.981 | 1,215,644 | -23,679 | 0.09% | 1,193,097 |
| 2023-10-20 | 2023-10-18 | 0.981 | 1,239,323 | +3,383 | 0.10% | 1,216,337 |
| 2023-10-17 | 2023-10-13 | 0.981 | 1,235,940 | +50,741 | 0.10% | 1,213,017 |
| 2023-10-13 | 2023-10-11 | 0.993 | 1,185,199 | -23,679 | 0.09% | 1,177,232 |
| 2023-10-12 | 2023-10-10 | 0.981 | 1,208,878 | +27,062 | 0.09% | 1,186,457 |
| 2023-10-11 | 2023-10-09 | 0.993 | 1,181,816 | -16,914 | 0.09% | 1,173,871 |
| 2023-10-10 | 2023-10-06 | 0.981 | 1,198,730 | +23,679 | 0.09% | 1,176,497 |
| 2023-10-05 | 2023-10-03 | 1.005 | 1,175,051 | -3,382 | 0.09% | 1,181,046 |
| 2023-10-04 | 2023-09-29 | 0.993 | 1,178,433 | -13,531 | 0.09% | 1,170,511 |
| 2023-09-29 | 2023-09-27 | 0.993 | 1,191,964 | +10,148 | 0.09% | 1,183,951 |
| 2023-09-25 | 2023-09-21 | 0.993 | 1,181,816 | -16,914 | 0.09% | 1,173,871 |
| 2023-09-22 | 2023-09-20 | 0.981 | 1,198,730 | -6,765 | 0.09% | 1,176,497 |
| 2023-09-21 | 2023-09-19 | 0.981 | 1,205,495 | +16,913 | 0.09% | 1,183,136 |
| 2023-09-18 | 2023-09-14 | 0.981 | 1,188,582 | +3,383 | 0.09% | 1,166,537 |
| 2023-09-14 | 2023-09-12 | 1.005 | 1,185,199 | +18,313 | 0.09% | 1,191,588 |
| 2023-09-13 | 2023-09-11 | 0.993 | 1,166,886 | -3,303 | 0.09% | 1,159,042 |
| 2023-09-12 | 2023-09-07 | 0.993 | 1,170,189 | -3,302 | 0.09% | 1,162,322 |
| 2023-09-11 | 2023-09-06 | 0.993 | 1,173,491 | -3,302 | 0.09% | 1,165,602 |
| 2023-09-07 | 2023-09-05 | 0.993 | 1,176,793 | -3,302 | 0.09% | 1,168,882 |
| 2023-09-06 | 2023-09-04 | 0.993 | 1,180,095 | -33,022 | 0.09% | 1,172,162 |
| 2023-09-05 | 2023-08-31 | 0.969 | 1,213,117 | -13,209 | 0.10% | 1,175,573 |
| 2023-08-31 | 2023-08-29 | 0.969 | 1,226,326 | +3,302 | 0.10% | 1,188,373 |
| 2023-08-29 | 2023-08-25 | 0.981 | 1,223,024 | -3,302 | 0.10% | 1,199,988 |
| 2023-08-23 | 2023-08-21 | 0.981 | 1,226,326 | +23,115 | 0.10% | 1,203,227 |
| 2023-08-22 | 2023-08-18 | 0.981 | 1,203,211 | +59,440 | 0.10% | 1,180,548 |
| 2023-08-18 | 2023-08-16 | 0.981 | 1,143,771 | +16,511 | 0.09% | 1,122,227 |
| 2023-08-17 | 2023-08-15 | 0.993 | 1,127,260 | -3,302 | 0.09% | 1,119,682 |
| 2023-08-16 | 2023-08-14 | 0.993 | 1,130,562 | -3,302 | 0.09% | 1,122,962 |
| 2023-08-15 | 2023-08-11 | 0.993 | 1,133,864 | -3,303 | 0.09% | 1,126,242 |
| 2023-08-14 | 2023-08-10 | 0.981 | 1,137,167 | -3,302 | 0.09% | 1,115,748 |
| 2023-08-10 | 2023-08-08 | 0.993 | 1,140,469 | -3,302 | 0.09% | 1,132,802 |
| 2023-08-07 | 2023-08-03 | 1.018 | 1,143,771 | -23,115 | 0.09% | 1,163,791 |
| 2023-08-04 | 2023-08-02 | 0.993 | 1,166,886 | +69,346 | 0.09% | 1,159,042 |
| 2023-08-01 | 2023-07-28 | 1.018 | 1,097,540 | +9,906 | 0.09% | 1,116,751 |
| 2023-07-31 | 2023-07-27 | 1.005 | 1,087,634 | -49,533 | 0.09% | 1,093,497 |
| 2023-07-28 | 2023-07-26 | 0.993 | 1,137,167 | +49,533 | 0.09% | 1,129,522 |
| 2023-07-27 | 2023-07-25 | 0.993 | 1,087,634 | +36,325 | 0.09% | 1,080,322 |
| 2023-07-24 | 2023-07-20 | 0.969 | 1,051,309 | -29,720 | 0.08% | 1,018,772 |
| 2023-07-21 | 2023-07-19 | 0.957 | 1,081,029 | +36,324 | 0.09% | 1,034,478 |
| 2023-07-19 | 2023-07-14 | 0.969 | 1,044,705 | +9,907 | 0.08% | 1,012,373 |
| 2023-07-18 | 2023-07-13 | 0.933 | 1,034,798 | -33,022 | 0.08% | 965,168 |
| 2023-07-13 | 2023-07-11 | 0.945 | 1,067,820 | -52,836 | 0.08% | 1,008,903 |
| 2023-07-10 | 2023-07-06 | 0.945 | 1,120,656 | -9,906 | 0.09% | 1,058,824 |
| 2023-07-04 | 2023-06-30 | 0.933 | 1,130,562 | -19,813 | 0.09% | 1,054,489 |
| 2023-07-03 | 2023-06-29 | 0.921 | 1,150,375 | +19,813 | 0.09% | 1,059,034 |
| 2023-06-30 | 2023-06-28 | 0.933 | 1,130,562 | -23,116 | 0.09% | 1,054,489 |
| 2023-06-29 | 2023-06-27 | 0.921 | 1,153,678 | +26,418 | 0.09% | 1,062,074 |
| 2023-06-27 | 2023-06-23 | 0.921 | 1,127,260 | -3,302 | 0.09% | 1,037,754 |
| 2023-06-21 | 2023-06-19 | 0.908 | 1,130,562 | -33,022 | 0.09% | 1,027,099 |
| 2023-06-20 | 2023-06-16 | 0.908 | 1,163,584 | -59,440 | 0.09% | 1,057,099 |
| 2023-06-15 | 2023-06-13 | 0.896 | 1,223,024 | -19,813 | 0.10% | 1,096,285 |
| 2023-06-14 | 2023-06-12 | 0.884 | 1,242,837 | -29,720 | 0.10% | 1,098,990 |
| 2023-06-13 | 2023-06-09 | 0.872 | 1,272,557 | -13,209 | 0.10% | 1,109,856 |
| 2023-06-12 | 2023-06-08 | 0.884 | 1,285,766 | -33,022 | 0.10% | 1,136,951 |
| 2023-06-09 | 2023-06-07 | 0.860 | 1,318,788 | -3,302 | 0.10% | 1,134,201 |
| 2023-06-08 | 2023-06-06 | 0.860 | 1,322,090 | -3,302 | 0.10% | 1,137,041 |
| 2023-06-07 | 2023-06-05 | 0.860 | 1,325,392 | -3,302 | 0.11% | 1,139,881 |
| 2023-06-06 | 2023-06-02 | 0.848 | 1,328,694 | -16,511 | 0.11% | 1,126,626 |
| 2023-06-02 | 2023-05-31 | 0.948 | 1,345,205 | -3,302 | 0.11% | 1,274,708 |
| 2023-06-01 | 2023-05-30 | 0.948 | 1,348,507 | +104,129 | 0.11% | 1,277,837 |
| 2023-05-31 | 2023-05-29 | 0.948 | 1,244,378 | -3,124 | 0.10% | 1,179,165 |
| 2023-05-30 | 2023-05-25 | 0.948 | 1,247,502 | -3,123 | 0.10% | 1,182,125 |
| 2023-05-29 | 2023-05-24 | 0.948 | 1,250,625 | -3,124 | 0.10% | 1,185,084 |
| 2023-05-25 | 2023-05-23 | 0.948 | 1,253,749 | -3,124 | 0.11% | 1,188,045 |
| 2023-05-24 | 2023-05-22 | 0.960 | 1,256,873 | +56,227 | 0.11% | 1,207,100 |
| 2023-05-23 | 2023-05-19 | 0.948 | 1,200,646 | -6,248 | 0.10% | 1,137,725 |
| 2023-05-22 | 2023-05-18 | 0.948 | 1,206,894 | -3,123 | 0.10% | 1,143,645 |
| 2023-05-19 | 2023-05-17 | 0.948 | 1,210,017 | +31,237 | 0.10% | 1,146,605 |
| 2023-05-18 | 2023-05-16 | 0.948 | 1,178,780 | -3,124 | 0.10% | 1,117,005 |
| 2023-05-17 | 2023-05-15 | 0.948 | 1,181,904 | -3,124 | 0.10% | 1,119,965 |
| 2023-05-16 | 2023-05-12 | 0.948 | 1,185,028 | +3,124 | 0.10% | 1,122,925 |
| 2023-05-15 | 2023-05-11 | 0.948 | 1,181,904 | -3,124 | 0.10% | 1,119,965 |
| 2023-05-11 | 2023-05-09 | 0.960 | 1,185,028 | -15,618 | 0.10% | 1,138,100 |
| 2023-05-10 | 2023-05-08 | 0.960 | 1,200,646 | -15,619 | 0.10% | 1,153,099 |
| 2023-05-08 | 2023-05-04 | 0.935 | 1,216,265 | -9,371 | 0.10% | 1,136,950 |
| 2023-05-05 | 2023-05-03 | 0.948 | 1,225,636 | -3,124 | 0.10% | 1,161,405 |
| 2023-05-04 | 2023-05-02 | 0.948 | 1,228,760 | -3,123 | 0.10% | 1,164,365 |
| 2023-05-03 | 2023-04-28 | 0.948 | 1,231,883 | -3,124 | 0.10% | 1,167,325 |
| 2023-05-02 | 2023-04-27 | 0.948 | 1,235,007 | +18,742 | 0.10% | 1,170,285 |
| 2023-04-28 | 2023-04-26 | 0.948 | 1,216,265 | -3,123 | 0.10% | 1,152,525 |
| 2023-04-27 | 2023-04-25 | 0.948 | 1,219,388 | -3,124 | 0.10% | 1,155,484 |
| 2023-04-26 | 2023-04-24 | 0.948 | 1,222,512 | -3,124 | 0.10% | 1,158,445 |
| 2023-04-25 | 2023-04-21 | 0.948 | 1,225,636 | -3,124 | 0.10% | 1,161,405 |
| 2023-04-19 | 2023-04-17 | 0.948 | 1,228,760 | +31,237 | 0.10% | 1,164,365 |
| 2023-04-18 | 2023-04-14 | 0.948 | 1,197,523 | +46,856 | 0.10% | 1,134,765 |
| 2023-04-17 | 2023-04-13 | 0.960 | 1,150,667 | +31,237 | 0.10% | 1,105,099 |
| 2023-04-14 | 2023-04-12 | 0.948 | 1,119,430 | +62,474 | 0.09% | 1,060,765 |
| 2023-04-12 | 2023-04-06 | 0.999 | 1,056,956 | -3,124 | 0.09% | 1,055,704 |
| 2023-04-11 | 2023-04-04 | 0.999 | 1,060,080 | -3,123 | 0.09% | 1,058,824 |
| 2023-04-06 | 2023-04-03 | 0.999 | 1,063,203 | -24,990 | 0.09% | 1,061,943 |
| 2023-04-04 | 2023-03-31 | 0.986 | 1,088,193 | +9,371 | 0.09% | 1,072,969 |
| 2023-04-03 | 2023-03-30 | 0.999 | 1,078,822 | -3,124 | 0.09% | 1,077,544 |
| 2023-03-31 | 2023-03-29 | 0.999 | 1,081,946 | -6,247 | 0.09% | 1,080,664 |
| 2023-03-30 | 2023-03-28 | 0.999 | 1,088,193 | -3,124 | 0.09% | 1,086,903 |
| 2023-03-28 | 2023-03-24 | 0.999 | 1,091,317 | -28,113 | 0.09% | 1,090,024 |
| 2023-03-27 | 2023-03-23 | 0.986 | 1,119,430 | +12,495 | 0.09% | 1,103,769 |
| 2023-03-24 | 2023-03-22 | 0.999 | 1,106,935 | -21,866 | 0.09% | 1,105,623 |
| 2023-03-23 | 2023-03-21 | 0.986 | 1,128,801 | -3,124 | 0.09% | 1,113,009 |
| 2023-03-22 | 2023-03-20 | 0.986 | 1,131,925 | -3,124 | 0.09% | 1,116,089 |
| 2023-03-21 | 2023-03-17 | 0.986 | 1,135,049 | -3,123 | 0.10% | 1,119,169 |
| 2023-03-20 | 2023-03-16 | 0.986 | 1,138,172 | -3,124 | 0.10% | 1,122,249 |
| 2023-03-17 | 2023-03-15 | 0.986 | 1,141,296 | -6,247 | 0.10% | 1,125,329 |
| 2023-03-16 | 2023-03-14 | 0.986 | 1,147,543 | -3,124 | 0.10% | 1,131,489 |
| 2023-03-15 | 2023-03-13 | 0.986 | 1,150,667 | -3,124 | 0.10% | 1,134,569 |
| 2023-03-14 | 2023-03-10 | 0.986 | 1,153,791 | -3,123 | 0.10% | 1,137,649 |
| 2023-03-13 | 2023-03-09 | 0.986 | 1,156,914 | -3,124 | 0.10% | 1,140,728 |
| 2023-03-10 | 2023-03-08 | 0.986 | 1,160,038 | -3,124 | 0.10% | 1,143,809 |
| 2023-03-09 | 2023-03-07 | 0.986 | 1,163,162 | -3,124 | 0.10% | 1,146,889 |
| 2023-03-07 | 2023-03-03 | 0.999 | 1,166,286 | +62,475 | 0.10% | 1,164,904 |
| 2023-03-06 | 2023-03-02 | 1.012 | 1,103,811 | -3,124 | 0.09% | 1,116,638 |
| 2023-03-03 | 2023-03-01 | 0.999 | 1,106,935 | -24,990 | 0.09% | 1,105,623 |
| 2023-03-01 | 2023-02-27 | 0.973 | 1,131,925 | -40,608 | 0.09% | 1,101,594 |
| 2023-02-28 | 2023-02-24 | 0.986 | 1,172,533 | -3,124 | 0.10% | 1,156,129 |
| 2023-02-27 | 2023-02-23 | 0.986 | 1,175,657 | +81,217 | 0.10% | 1,159,209 |
| 2023-02-22 | 2023-02-20 | 0.999 | 1,094,440 | +9,371 | 0.09% | 1,093,143 |
| 2023-02-16 | 2023-02-14 | 1.012 | 1,085,069 | -24,990 | 0.09% | 1,097,678 |
| 2023-02-15 | 2023-02-13 | 1.012 | 1,110,059 | +53,103 | 0.09% | 1,122,958 |
| 2023-02-09 | 2023-02-07 | 0.999 | 1,056,956 | -3,124 | 0.09% | 1,055,704 |
| 2023-02-03 | 2023-02-01 | 0.999 | 1,060,080 | -6,247 | 0.09% | 1,058,824 |
| 2023-02-01 | 2023-01-30 | 0.999 | 1,066,327 | -3,124 | 0.09% | 1,065,063 |
| 2023-01-31 | 2023-01-27 | 0.999 | 1,069,451 | -15,618 | 0.09% | 1,068,184 |
| 2023-01-30 | 2023-01-26 | 0.999 | 1,085,069 | -6,248 | 0.09% | 1,083,783 |
| 2023-01-26 | 2023-01-19 | 0.999 | 1,091,317 | -3,123 | 0.09% | 1,090,024 |
| 2023-01-19 | 2023-01-17 | 0.973 | 1,094,440 | +3,123 | 0.09% | 1,065,114 |
| 2023-01-18 | 2023-01-16 | 0.973 | 1,091,317 | -12,494 | 0.09% | 1,062,074 |
| 2023-01-13 | 2023-01-11 | 0.960 | 1,103,811 | -3,124 | 0.09% | 1,060,099 |
| 2023-01-12 | 2023-01-10 | 0.960 | 1,106,935 | -3,124 | 0.09% | 1,063,099 |
| 2023-01-11 | 2023-01-09 | 0.960 | 1,110,059 | -3,124 | 0.09% | 1,066,100 |
| 2023-01-09 | 2023-01-05 | 0.935 | 1,113,183 | +15,619 | 0.09% | 1,040,591 |
| 2023-01-04 | 2022-12-30 | 0.960 | 1,097,564 | -3,124 | 0.09% | 1,054,099 |
| 2023-01-03 | 2022-12-29 | 0.960 | 1,100,688 | -12,495 | 0.09% | 1,057,100 |
| 2022-12-30 | 2022-12-28 | 0.960 | 1,113,183 | -3,123 | 0.09% | 1,069,100 |
| 2022-12-29 | 2022-12-23 | 0.960 | 1,116,306 | -3,124 | 0.09% | 1,072,099 |
| 2022-12-23 | 2022-12-21 | 0.986 | 1,119,430 | -3,124 | 0.09% | 1,103,769 |
| 2022-12-22 | 2022-12-20 | 0.986 | 1,122,554 | -12,495 | 0.09% | 1,106,849 |
| 2022-12-21 | 2022-12-19 | 0.973 | 1,135,049 | -3,123 | 0.10% | 1,104,635 |
| 2022-12-20 | 2022-12-16 | 0.973 | 1,138,172 | +40,608 | 0.10% | 1,107,674 |
| 2022-12-13 | 2022-12-09 | 0.999 | 1,097,564 | -18,742 | 0.09% | 1,096,263 |
| 2022-12-09 | 2022-12-07 | 0.960 | 1,116,306 | -18,743 | 0.09% | 1,072,099 |
| 2022-12-08 | 2022-12-06 | 0.948 | 1,135,049 | -9,371 | 0.10% | 1,075,565 |
| 2022-12-01 | 2022-11-29 | 0.922 | 1,144,420 | +6,248 | 0.10% | 1,055,136 |
| 2022-11-28 | 2022-11-24 | 0.922 | 1,138,172 | +3,123 | 0.10% | 1,049,375 |
| 2022-11-25 | 2022-11-23 | 0.909 | 1,135,049 | -24,989 | 0.10% | 1,031,961 |
| 2022-11-24 | 2022-11-22 | 0.922 | 1,160,038 | +15,618 | 0.10% | 1,069,535 |
| 2022-11-23 | 2022-11-21 | 0.922 | 1,144,420 | -9,371 | 0.10% | 1,055,136 |
| 2022-11-22 | 2022-11-18 | 0.922 | 1,153,791 | +12,495 | 0.10% | 1,063,776 |
| 2022-11-21 | 2022-11-17 | 0.922 | 1,141,296 | -9,371 | 0.10% | 1,052,256 |
| 2022-11-17 | 2022-11-15 | 0.896 | 1,150,667 | +3,124 | 0.10% | 1,031,426 |
| 2022-11-11 | 2022-11-09 | 0.896 | 1,147,543 | -24,990 | 0.10% | 1,028,626 |
| 2022-11-10 | 2022-11-08 | 0.896 | 1,172,533 | -12,495 | 0.10% | 1,051,026 |
| 2022-11-09 | 2022-11-07 | 0.896 | 1,185,028 | -3,123 | 0.10% | 1,062,226 |
| 2022-11-04 | 2022-11-02 | 0.871 | 1,188,151 | -3,124 | 0.10% | 1,034,596 |
| 2022-11-01 | 2022-10-28 | 0.884 | 1,191,275 | +31,237 | 0.10% | 1,052,571 |
| 2022-10-25 | 2022-10-21 | 0.922 | 1,160,038 | +3,124 | 0.10% | 1,069,535 |
| 2022-10-24 | 2022-10-20 | 0.922 | 1,156,914 | +6,247 | 0.10% | 1,066,655 |
| 2022-10-21 | 2022-10-19 | 0.922 | 1,150,667 | -9,371 | 0.10% | 1,060,896 |
| 2022-10-20 | 2022-10-18 | 0.922 | 1,160,038 | -3,124 | 0.10% | 1,069,535 |
| 2022-10-19 | 2022-10-17 | 0.922 | 1,163,162 | +31,237 | 0.10% | 1,072,416 |
| 2022-10-18 | 2022-10-14 | 0.922 | 1,131,925 | +21,866 | 0.09% | 1,043,616 |
| 2022-10-14 | 2022-10-12 | 0.935 | 1,110,059 | -12,495 | 0.09% | 1,037,670 |
| 2022-10-13 | 2022-10-11 | 0.948 | 1,122,554 | -3,123 | 0.09% | 1,063,725 |
| 2022-10-12 | 2022-10-10 | 0.960 | 1,125,677 | +18,742 | 0.09% | 1,081,099 |
| 2022-10-10 | 2022-10-06 | 0.960 | 1,106,935 | -3,124 | 0.09% | 1,063,099 |
| 2022-10-07 | 2022-10-05 | 0.948 | 1,110,059 | -15,618 | 0.09% | 1,051,885 |
| 2022-10-05 | 2022-09-30 | 0.935 | 1,125,677 | -3,124 | 0.09% | 1,052,270 |
| 2022-10-03 | 2022-09-29 | 0.935 | 1,128,801 | +34,361 | 0.09% | 1,055,190 |
| 2022-09-30 | 2022-09-28 | 0.948 | 1,094,440 | -3,124 | 0.09% | 1,037,084 |
| 2022-09-29 | 2022-09-27 | 0.948 | 1,097,564 | -9,371 | 0.09% | 1,040,045 |
| 2022-09-28 | 2022-09-26 | 0.948 | 1,106,935 | +6,247 | 0.09% | 1,048,925 |
| 2022-09-27 | 2022-09-23 | 0.948 | 1,100,688 | -3,123 | 0.09% | 1,043,005 |
| 2022-09-26 | 2022-09-22 | 0.948 | 1,103,811 | -3,124 | 0.09% | 1,045,964 |
| 2022-09-23 | 2022-09-21 | 0.948 | 1,106,935 | -3,124 | 0.09% | 1,048,925 |
| 2022-09-22 | 2022-09-20 | 0.948 | 1,110,059 | -3,124 | 0.09% | 1,051,885 |
| 2022-09-21 | 2022-09-19 | 0.948 | 1,113,183 | -3,123 | 0.09% | 1,054,845 |
| 2022-09-20 | 2022-09-16 | 0.948 | 1,116,306 | -3,124 | 0.09% | 1,057,805 |
| 2022-09-19 | 2022-09-15 | 0.948 | 1,119,430 | -15,619 | 0.09% | 1,060,765 |
| 2022-09-15 | 2022-09-13 | 1.000 | 1,135,049 | +27,228 | 0.10% | 1,134,899 |
| 2022-09-14 | 2022-09-09 | 1.000 | 1,107,821 | -3,040 | 0.10% | 1,107,674 |
| 2022-09-13 | 2022-09-08 | 1.000 | 1,110,861 | -3,041 | 0.10% | 1,110,714 |
| 2022-09-09 | 2022-09-07 | 1.013 | 1,113,902 | -6,081 | 0.10% | 1,128,409 |
| 2022-09-08 | 2022-09-06 | 1.000 | 1,119,983 | +24,324 | 0.10% | 1,119,835 |
| 2022-09-07 | 2022-09-05 | 1.013 | 1,095,659 | +12,161 | 0.09% | 1,109,928 |
| 2022-09-06 | 2022-09-02 | 1.013 | 1,083,498 | +3,041 | 0.09% | 1,097,609 |
| 2022-08-25 | 2022-08-23 | 1.039 | 1,080,457 | -54,728 | 0.09% | 1,122,958 |
| 2022-08-22 | 2022-08-18 | 1.013 | 1,135,185 | +12,162 | 0.10% | 1,149,969 |
| 2022-08-19 | 2022-08-17 | 1.013 | 1,123,023 | -3,040 | 0.10% | 1,137,649 |
| 2022-08-18 | 2022-08-16 | 1.013 | 1,126,063 | -3,041 | 0.10% | 1,140,728 |
| 2022-08-17 | 2022-08-15 | 1.013 | 1,129,104 | -24,323 | 0.10% | 1,143,809 |
| 2022-08-15 | 2022-08-11 | 1.000 | 1,153,427 | -3,040 | 0.10% | 1,153,274 |
| 2022-08-12 | 2022-08-10 | 1.013 | 1,156,467 | -6,081 | 0.10% | 1,171,528 |
| 2022-08-11 | 2022-08-09 | 1.013 | 1,162,548 | -3,041 | 0.10% | 1,177,689 |
| 2022-08-10 | 2022-08-08 | 1.013 | 1,165,589 | -3,040 | 0.10% | 1,180,769 |
| 2022-08-09 | 2022-08-05 | 1.013 | 1,168,629 | -3,040 | 0.10% | 1,183,849 |
| 2022-08-08 | 2022-08-04 | 1.000 | 1,171,669 | -3,041 | 0.10% | 1,171,514 |
| 2022-08-03 | 2022-08-01 | 1.013 | 1,174,710 | +27,364 | 0.10% | 1,190,009 |
| 2022-08-02 | 2022-07-29 | 1.013 | 1,147,346 | +24,323 | 0.10% | 1,162,289 |
| 2022-08-01 | 2022-07-28 | 1.026 | 1,123,023 | -3,040 | 0.10% | 1,152,424 |
| 2022-07-29 | 2022-07-27 | 1.026 | 1,126,063 | -12,162 | 0.10% | 1,155,543 |
| 2022-07-28 | 2022-07-26 | 1.026 | 1,138,225 | -3,040 | 0.10% | 1,168,023 |
| 2022-07-27 | 2022-07-25 | 1.026 | 1,141,265 | -3,041 | 0.10% | 1,171,143 |
| 2022-07-26 | 2022-07-22 | 1.013 | 1,144,306 | +9,121 | 0.10% | 1,159,209 |
| 2022-07-25 | 2022-07-21 | 1.000 | 1,135,185 | +18,243 | 0.10% | 1,135,035 |
| 2022-07-21 | 2022-07-19 | 1.026 | 1,116,942 | -9,121 | 0.10% | 1,146,183 |
| 2022-07-19 | 2022-07-15 | 1.013 | 1,126,063 | -12,162 | 0.10% | 1,140,728 |
| 2022-07-18 | 2022-07-14 | 1.026 | 1,138,225 | +27,364 | 0.10% | 1,168,023 |
| 2022-07-15 | 2022-07-13 | 1.039 | 1,110,861 | -3,041 | 0.10% | 1,154,558 |
| 2022-07-14 | 2022-07-12 | 1.039 | 1,113,902 | -3,040 | 0.10% | 1,157,718 |
| 2022-07-13 | 2022-07-11 | 1.039 | 1,116,942 | -3,041 | 0.10% | 1,160,878 |
| 2022-07-12 | 2022-07-08 | 1.039 | 1,119,983 | +66,889 | 0.10% | 1,164,039 |
| 2022-07-11 | 2022-07-07 | 1.039 | 1,053,094 | -3,040 | 0.09% | 1,094,518 |
| 2022-07-08 | 2022-07-06 | 1.039 | 1,056,134 | -3,041 | 0.09% | 1,097,678 |
| 2022-07-06 | 2022-07-04 | 1.039 | 1,059,175 | -6,080 | 0.09% | 1,100,839 |
| 2022-07-05 | 2022-06-30 | 1.039 | 1,065,255 | -33,445 | 0.09% | 1,107,158 |
| 2022-06-29 | 2022-06-27 | 1.039 | 1,098,700 | +3,041 | 0.09% | 1,141,918 |
| 2022-06-17 | 2022-06-15 | 1.066 | 1,095,659 | -30,404 | 0.09% | 1,167,587 |
| 2022-06-16 | 2022-06-14 | 1.066 | 1,126,063 | -18,243 | 0.10% | 1,199,987 |
| 2022-06-13 | 2022-06-09 | 1.052 | 1,144,306 | -45,606 | 0.10% | 1,204,373 |
| 2022-06-08 | 2022-06-06 | 1.066 | 1,189,912 | +6,081 | 0.10% | 1,268,028 |
| 2022-06-01 | 2022-05-30 | 1.066 | 1,183,831 | -9,121 | 0.10% | 1,261,547 |
| 2022-05-31 | 2022-05-27 | 1.052 | 1,192,952 | -45,606 | 0.10% | 1,255,573 |
| 2022-05-30 | 2022-05-26 | 1.026 | 1,238,558 | -30,404 | 0.11% | 1,270,983 |
| 2022-05-27 | 2022-05-25 | 1.121 | 1,268,962 | -3,041 | 0.11% | 1,422,515 |
| 2022-05-26 | 2022-05-24 | 1.107 | 1,272,003 | +62,815 | 0.11% | 1,408,320 |
| 2022-05-25 | 2022-05-23 | 1.121 | 1,209,188 | +28,036 | 0.11% | 1,355,508 |
| 2022-05-23 | 2022-05-19 | 1.107 | 1,181,152 | -14,451 | 0.11% | 1,307,733 |
| 2022-05-19 | 2022-05-17 | 1.121 | 1,195,603 | +2,890 | 0.11% | 1,340,279 |
| 2022-05-18 | 2022-05-16 | 1.107 | 1,192,713 | -5,780 | 0.11% | 1,320,532 |
| 2022-05-17 | 2022-05-13 | 1.107 | 1,198,493 | -52,025 | 0.11% | 1,326,932 |
| 2022-05-16 | 2022-05-12 | 1.107 | 1,250,518 | +43,354 | 0.11% | 1,384,532 |
| 2022-05-13 | 2022-05-11 | 1.107 | 1,207,164 | -40,463 | 0.11% | 1,336,532 |
| 2022-05-12 | 2022-05-10 | 1.093 | 1,247,627 | +28,902 | 0.11% | 1,364,065 |
| 2022-05-11 | 2022-05-06 | 1.107 | 1,218,725 | -5,780 | 0.11% | 1,349,332 |
| 2022-05-05 | 2022-05-03 | 1.121 | 1,224,505 | -26,013 | 0.11% | 1,372,678 |
| 2022-05-04 | 2022-04-29 | 1.093 | 1,250,518 | -46,244 | 0.11% | 1,367,226 |
| 2022-05-03 | 2022-04-28 | 1.066 | 1,296,762 | +14,451 | 0.12% | 1,381,892 |
| 2022-04-28 | 2022-04-26 | 1.066 | 1,282,311 | -20,231 | 0.12% | 1,366,492 |
| 2022-04-27 | 2022-04-25 | 1.052 | 1,302,542 | +23,988 | 0.12% | 1,370,025 |
| 2022-04-21 | 2022-04-19 | 1.066 | 1,278,554 | -23,122 | 0.12% | 1,362,489 |
| 2022-04-20 | 2022-04-14 | 1.066 | 1,301,676 | -2,890 | 0.12% | 1,387,129 |
| 2022-04-19 | 2022-04-13 | 1.066 | 1,304,566 | -2,891 | 0.12% | 1,390,208 |
| 2022-04-13 | 2022-04-11 | 1.052 | 1,307,457 | +34,684 | 0.12% | 1,375,195 |
| 2022-04-12 | 2022-04-08 | 1.079 | 1,272,773 | -5,781 | 0.12% | 1,373,943 |
| 2022-04-11 | 2022-04-07 | 1.079 | 1,278,554 | +17,342 | 0.12% | 1,380,183 |
| 2022-04-01 | 2022-03-30 | 1.093 | 1,261,212 | +5,780 | 0.11% | 1,378,918 |
| 2022-03-31 | 2022-03-29 | 1.093 | 1,255,432 | +52,731 | 0.11% | 1,372,598 |
| 2022-03-30 | 2022-03-28 | 1.079 | 1,202,701 | +5,781 | 0.11% | 1,298,301 |
| 2022-03-29 | 2022-03-25 | 1.093 | 1,196,920 | -2,890 | 0.11% | 1,308,625 |
| 2022-03-28 | 2022-03-24 | 1.079 | 1,199,810 | +17,341 | 0.11% | 1,295,180 |
| 2022-03-25 | 2022-03-23 | 1.079 | 1,182,469 | +11,561 | 0.11% | 1,276,461 |
| 2022-03-24 | 2022-03-22 | 1.079 | 1,170,908 | +26,013 | 0.11% | 1,263,981 |
| 2022-03-23 | 2022-03-21 | 1.079 | 1,144,895 | +17,341 | 0.10% | 1,235,900 |
| 2022-03-22 | 2022-03-18 | 1.079 | 1,127,554 | -14,451 | 0.10% | 1,217,181 |
| 2022-03-18 | 2022-03-16 | 1.079 | 1,142,005 | -14,451 | 0.10% | 1,232,781 |
| 2022-03-17 | 2022-03-15 | 0.983 | 1,156,456 | +11,561 | 0.10% | 1,136,346 |
| 2022-03-16 | 2022-03-14 | 1.038 | 1,144,895 | +14,451 | 0.10% | 1,188,366 |
| 2022-03-15 | 2022-03-11 | 1.066 | 1,130,444 | +199,428 | 0.10% | 1,204,656 |
| 2022-03-14 | 2022-03-10 | 1.079 | 931,016 | -2,890 | 0.08% | 1,005,020 |
| 2022-03-11 | 2022-03-09 | 1.079 | 933,906 | +5,780 | 0.08% | 1,008,140 |
| 2022-03-10 | 2022-03-08 | 1.079 | 928,126 | -2,890 | 0.08% | 1,001,901 |
| 2022-03-09 | 2022-03-07 | 1.093 | 931,016 | -2,890 | 0.08% | 1,017,905 |
| 2022-03-08 | 2022-03-04 | 1.093 | 933,906 | +37,573 | 0.08% | 1,021,065 |
| 2022-03-07 | 2022-03-03 | 1.107 | 896,333 | -8,671 | 0.08% | 992,390 |
| 2022-03-04 | 2022-03-02 | 1.107 | 905,004 | -5,780 | 0.08% | 1,001,991 |
| 2022-03-02 | 2022-02-28 | 1.107 | 910,784 | +23,122 | 0.08% | 1,008,390 |
| 2022-03-01 | 2022-02-25 | 1.121 | 887,662 | -2,891 | 0.08% | 995,075 |
| 2022-02-28 | 2022-02-24 | 1.121 | 890,553 | -2,890 | 0.08% | 998,316 |
| 2022-02-25 | 2022-02-23 | 1.121 | 893,443 | -2,890 | 0.08% | 1,001,555 |
| 2022-02-24 | 2022-02-22 | 1.121 | 896,333 | -2,890 | 0.08% | 1,004,795 |
| 2022-02-23 | 2022-02-21 | 1.121 | 899,223 | -28,903 | 0.08% | 1,008,035 |
| 2022-02-22 | 2022-02-18 | 1.121 | 928,126 | -2,890 | 0.08% | 1,040,435 |
| 2022-02-21 | 2022-02-17 | 1.121 | 931,016 | +28,902 | 0.08% | 1,043,675 |
| 2022-02-17 | 2022-02-15 | 1.121 | 902,114 | -2,890 | 0.08% | 1,011,276 |
| 2022-02-16 | 2022-02-14 | 1.121 | 905,004 | -2,890 | 0.08% | 1,014,515 |
| 2022-02-15 | 2022-02-11 | 1.107 | 907,894 | -31,793 | 0.08% | 1,005,190 |
| 2022-02-14 | 2022-02-10 | 1.121 | 939,687 | -23,122 | 0.08% | 1,053,395 |
| 2022-02-11 | 2022-02-09 | 1.121 | 962,809 | -2,890 | 0.09% | 1,079,315 |
| 2022-02-08 | 2022-02-04 | 1.121 | 965,699 | -2,891 | 0.09% | 1,082,555 |
| 2022-02-07 | 2022-01-31 | 1.121 | 968,590 | -72,256 | 0.09% | 1,085,796 |
| 2022-02-04 | 2022-01-27 | 1.107 | 1,040,846 | -5,781 | 0.09% | 1,152,390 |
| 2022-01-28 | 2022-01-26 | 1.107 | 1,046,627 | -2,890 | 0.09% | 1,158,791 |
| 2022-01-27 | 2022-01-25 | 1.107 | 1,049,517 | -2,890 | 0.09% | 1,161,991 |
| 2022-01-26 | 2022-01-24 | 1.107 | 1,052,407 | -2,890 | 0.10% | 1,165,190 |
| 2022-01-21 | 2022-01-19 | 1.107 | 1,055,297 | +40,463 | 0.10% | 1,168,390 |
| 2022-01-19 | 2022-01-17 | 1.135 | 1,014,834 | -11,561 | 0.09% | 1,151,680 |
| 2022-01-18 | 2022-01-14 | 1.121 | 1,026,395 | -2,890 | 0.09% | 1,150,596 |
| 2022-01-12 | 2022-01-10 | 1.135 | 1,029,285 | -14,451 | 0.09% | 1,168,080 |
| 2022-01-11 | 2022-01-07 | 1.135 | 1,043,736 | +2,890 | 0.09% | 1,184,480 |
| 2022-01-10 | 2022-01-06 | 1.135 | 1,040,846 | +2,890 | 0.09% | 1,181,200 |
| 2022-01-05 | 2022-01-03 | 1.149 | 1,037,956 | -8,671 | 0.09% | 1,192,285 |
| 2022-01-03 | 2021-12-29 | 1.135 | 1,046,627 | +2,891 | 0.09% | 1,187,761 |
| 2021-12-30 | 2021-12-28 | 1.121 | 1,043,736 | +95,378 | 0.09% | 1,170,035 |
| 2021-12-29 | 2021-12-24 | 1.149 | 948,358 | -26,012 | 0.09% | 1,089,365 |
| 2021-12-28 | 2021-12-22 | 1.135 | 974,370 | +20,232 | 0.09% | 1,105,760 |
| 2021-12-21 | 2021-12-17 | 1.149 | 954,138 | -11,561 | 0.09% | 1,096,005 |
| 2021-12-20 | 2021-12-16 | 1.149 | 965,699 | -2,891 | 0.09% | 1,109,285 |
| 2021-12-16 | 2021-12-14 | 1.163 | 968,590 | -8,670 | 0.09% | 1,126,010 |
| 2021-12-14 | 2021-12-10 | 1.163 | 977,260 | +2,890 | 0.09% | 1,136,090 |
| 2021-12-13 | 2021-12-09 | 1.163 | 974,370 | +52,025 | 0.09% | 1,132,730 |
| 2021-12-10 | 2021-12-08 | 1.176 | 922,345 | +8,670 | 0.08% | 1,085,014 |
| 2021-12-09 | 2021-12-07 | 1.176 | 913,675 | -52,024 | 0.08% | 1,074,815 |
| 2021-12-08 | 2021-12-06 | 1.163 | 965,699 | -2,891 | 0.09% | 1,122,650 |
| 2021-12-07 | 2021-12-03 | 1.176 | 968,590 | -54,914 | 0.09% | 1,139,415 |
| 2021-12-06 | 2021-12-02 | 1.176 | 1,023,504 | -28,903 | 0.09% | 1,204,014 |
| 2021-12-03 | 2021-12-01 | 1.176 | 1,052,407 | +153,184 | 0.09% | 1,238,015 |
| 2021-11-30 | 2021-11-26 | 1.149 | 899,223 | -20,232 | 0.08% | 1,032,925 |
| 2021-11-26 | 2021-11-24 | 1.135 | 919,455 | +23,122 | 0.08% | 1,043,440 |
| 2021-11-25 | 2021-11-23 | 1.135 | 896,333 | -28,903 | 0.08% | 1,017,200 |
| 2021-11-24 | 2021-11-22 | 1.135 | 925,236 | -8,670 | 0.08% | 1,050,001 |
| 2021-11-22 | 2021-11-18 | 1.135 | 933,906 | -14,452 | 0.08% | 1,059,840 |
| 2021-11-19 | 2021-11-17 | 1.135 | 948,358 | +5,781 | 0.09% | 1,076,240 |
| 2021-11-18 | 2021-11-16 | 1.121 | 942,577 | -20,232 | 0.08% | 1,056,635 |
| 2021-11-17 | 2021-11-15 | 1.135 | 962,809 | +20,232 | 0.09% | 1,092,640 |
| 2021-11-16 | 2021-11-12 | 1.135 | 942,577 | -5,781 | 0.08% | 1,069,680 |
| 2021-11-10 | 2021-11-08 | 1.121 | 948,358 | -147,403 | 0.09% | 1,063,116 |
| 2021-11-09 | 2021-11-05 | 1.121 | 1,095,761 | +14,451 | 0.10% | 1,228,355 |
| 2021-11-08 | 2021-11-04 | 1.135 | 1,081,310 | -109,830 | 0.10% | 1,227,121 |
| 2021-11-05 | 2021-11-03 | 1.135 | 1,191,140 | +20,232 | 0.11% | 1,351,761 |
| 2021-11-03 | 2021-11-01 | 1.135 | 1,170,908 | +153,184 | 0.11% | 1,328,800 |
| 2021-11-02 | 2021-10-29 | 1.135 | 1,017,724 | +28,903 | 0.09% | 1,154,960 |
| 2021-11-01 | 2021-10-28 | 1.149 | 988,821 | -31,793 | 0.09% | 1,135,845 |
| 2021-10-27 | 2021-10-25 | 1.135 | 1,020,614 | +86,708 | 0.09% | 1,158,240 |
| 2021-10-26 | 2021-10-22 | 1.135 | 933,906 | -2,891 | 0.08% | 1,059,840 |
| 2021-10-22 | 2021-10-20 | 1.135 | 936,797 | -14,451 | 0.08% | 1,063,121 |
| 2021-10-21 | 2021-10-19 | 1.135 | 951,248 | +20,232 | 0.09% | 1,079,520 |
| 2021-10-20 | 2021-10-18 | 1.135 | 931,016 | -5,781 | 0.08% | 1,056,560 |
| 2021-10-19 | 2021-10-15 | 1.135 | 936,797 | +14,452 | 0.08% | 1,063,121 |
| 2021-10-18 | 2021-10-12 | 1.121 | 922,345 | +49,134 | 0.08% | 1,033,955 |
| 2021-10-11 | 2021-10-07 | 1.121 | 873,211 | -14,451 | 0.08% | 978,875 |
| 2021-10-08 | 2021-10-06 | 1.135 | 887,662 | -31,793 | 0.08% | 1,007,360 |
| 2021-10-07 | 2021-10-05 | 1.135 | 919,455 | +23,122 | 0.08% | 1,043,440 |
| 2021-10-06 | 2021-10-04 | 1.135 | 896,333 | -20,232 | 0.08% | 1,017,200 |
| 2021-10-05 | 2021-09-30 | 1.121 | 916,565 | +14,451 | 0.08% | 1,027,475 |
| 2021-10-04 | 2021-09-29 | 1.135 | 902,114 | +72,257 | 0.08% | 1,023,761 |
| 2021-09-29 | 2021-09-27 | 1.135 | 829,857 | -14,451 | 0.07% | 941,760 |
| 2021-09-28 | 2021-09-24 | 1.121 | 844,308 | -11,561 | 0.08% | 946,475 |
| 2021-09-27 | 2021-09-23 | 1.121 | 855,869 | -34,684 | 0.08% | 959,435 |
| 2021-09-24 | 2021-09-21 | 1.107 | 890,553 | -78,037 | 0.08% | 985,991 |
| 2021-09-23 | 2021-09-20 | 1.121 | 968,590 | -75,146 | 0.09% | 1,085,796 |
| 2021-09-21 | 2021-09-17 | 1.135 | 1,043,736 | -156,074 | 0.09% | 1,184,480 |
| 2021-09-20 | 2021-09-16 | 1.135 | 1,199,810 | +231,220 | 0.11% | 1,361,600 |
| 2021-09-17 | 2021-09-15 | 1.149 | 968,590 | +153,184 | 0.09% | 1,112,606 |
| 2021-09-16 | 2021-09-14 | 1.135 | 815,406 | +17,342 | 0.07% | 925,360 |
| 2021-09-15 | 2021-09-13 | 1.135 | 798,064 | -375,734 | 0.07% | 905,680 |
| 2021-09-14 | 2021-09-10 | 1.121 | 1,173,798 | -101,159 | 0.11% | 1,315,835 |
| 2021-09-13 | 2021-09-09 | 1.163 | 1,274,957 | +8,671 | 0.11% | 1,483,052 |
| 2021-09-10 | 2021-09-08 | 1.163 | 1,266,286 | -133 | 0.11% | 1,472,966 |
| 2021-09-09 | 2021-09-07 | 1.163 | 1,266,419 | -36,657 | 0.12% | 1,473,121 |
| 2021-09-08 | 2021-09-06 | 1.149 | 1,303,076 | +143,808 | 0.12% | 1,497,276 |
| 2021-09-07 | 2021-09-03 | 1.163 | 1,159,268 | -5,639 | 0.11% | 1,348,481 |
| 2021-09-06 | 2021-09-02 | 1.163 | 1,164,907 | +352,471 | 0.11% | 1,355,040 |
| 2021-09-02 | 2021-08-31 | 1.163 | 812,436 | -5,640 | 0.07% | 945,040 |
| 2021-09-01 | 2021-08-30 | 1.163 | 818,076 | +5,640 | 0.08% | 951,600 |
| 2021-08-31 | 2021-08-27 | 1.163 | 812,436 | -39,477 | 0.07% | 945,040 |
| 2021-08-30 | 2021-08-26 | 1.135 | 851,913 | -8,459 | 0.08% | 966,790 |
| 2021-08-27 | 2021-08-25 | 1.121 | 860,372 | -5,640 | 0.08% | 964,185 |
| 2021-08-25 | 2021-08-23 | 1.092 | 866,012 | -2,820 | 0.08% | 945,936 |
| 2021-08-20 | 2021-08-18 | 1.092 | 868,832 | -2,820 | 0.08% | 949,016 |
| 2021-08-19 | 2021-08-17 | 1.106 | 871,652 | -2,819 | 0.08% | 964,461 |
| 2021-08-18 | 2021-08-16 | 1.121 | 874,471 | -5,640 | 0.08% | 979,985 |
| 2021-08-17 | 2021-08-13 | 1.121 | 880,111 | -8,459 | 0.08% | 986,306 |
| 2021-08-16 | 2021-08-12 | 1.106 | 888,570 | -5,640 | 0.08% | 983,181 |
| 2021-08-13 | 2021-08-11 | 1.092 | 894,210 | -8,459 | 0.08% | 976,736 |
| 2021-08-12 | 2021-08-10 | 1.106 | 902,669 | -31,017 | 0.08% | 998,781 |
| 2021-08-11 | 2021-08-09 | 1.078 | 933,686 | +42,296 | 0.09% | 1,006,610 |
| 2021-07-30 | 2021-07-28 | 1.106 | 891,390 | +16,919 | 0.08% | 986,301 |
| 2021-07-29 | 2021-07-27 | 1.121 | 874,471 | +64,854 | 0.08% | 979,985 |
| 2021-07-22 | 2021-07-20 | 1.135 | 809,617 | +5,640 | 0.07% | 918,791 |
| 2021-07-21 | 2021-07-19 | 1.135 | 803,977 | +5,639 | 0.07% | 912,390 |
| 2021-07-19 | 2021-07-15 | 1.163 | 798,338 | -67,674 | 0.07% | 928,641 |
| 2021-07-16 | 2021-07-14 | 1.135 | 866,012 | +8,459 | 0.08% | 982,790 |
| 2021-07-15 | 2021-07-13 | 1.135 | 857,553 | +22,558 | 0.08% | 973,191 |
| 2021-07-14 | 2021-07-12 | 1.135 | 834,995 | -22,558 | 0.08% | 947,591 |
| 2021-07-13 | 2021-07-09 | 1.135 | 857,553 | +149,448 | 0.08% | 973,191 |
| 2021-07-12 | 2021-07-08 | 1.192 | 708,105 | -62,035 | 0.07% | 843,770 |
| 2021-07-08 | 2021-07-06 | 1.149 | 770,140 | +8,459 | 0.07% | 884,915 |
| 2021-07-07 | 2021-07-05 | 1.149 | 761,681 | -2,819 | 0.07% | 875,196 |
| 2021-07-06 | 2021-07-02 | 1.149 | 764,500 | -95,872 | 0.07% | 878,435 |
| 2021-07-05 | 2021-06-30 | 1.106 | 860,372 | -2,820 | 0.08% | 951,980 |
| 2021-07-02 | 2021-06-29 | 1.106 | 863,192 | +2,820 | 0.08% | 955,100 |
| 2021-06-30 | 2021-06-28 | 1.121 | 860,372 | -5,640 | 0.08% | 964,185 |
| 2021-06-28 | 2021-06-24 | 1.121 | 866,012 | -2,820 | 0.08% | 970,506 |
| 2021-06-25 | 2021-06-23 | 1.121 | 868,832 | +73,314 | 0.08% | 973,666 |
| 2021-06-23 | 2021-06-21 | 1.135 | 795,518 | -11,279 | 0.07% | 902,791 |
| 2021-06-22 | 2021-06-18 | 1.135 | 806,797 | +5,640 | 0.07% | 915,590 |
| 2021-06-21 | 2021-06-17 | 1.121 | 801,157 | -22,559 | 0.07% | 897,825 |
| 2021-06-18 | 2021-06-16 | 1.121 | 823,716 | +19,739 | 0.08% | 923,106 |
| 2021-06-11 | 2021-06-09 | 1.135 | 803,977 | +53,575 | 0.07% | 912,390 |
| 2021-06-10 | 2021-06-08 | 1.135 | 750,402 | +2,820 | 0.07% | 851,591 |
| 2021-06-08 | 2021-06-04 | 1.149 | 747,582 | +2,820 | 0.07% | 858,995 |
| 2021-06-07 | 2021-06-03 | 1.268 | 744,762 | -14,099 | 0.07% | 944,694 |
| 2021-06-04 | 2021-06-02 | 1.254 | 758,861 | +37,497 | 0.07% | 951,253 |
| 2021-05-31 | 2021-05-27 | 1.254 | 721,364 | -2,681 | 0.07% | 904,250 |
| 2021-05-27 | 2021-05-25 | 1.254 | 724,045 | +2,681 | 0.07% | 907,610 |
| 2021-05-25 | 2021-05-21 | 1.239 | 721,364 | -5,361 | 0.07% | 893,485 |
| 2021-05-21 | 2021-05-18 | 1.239 | 726,725 | +2,680 | 0.07% | 900,125 |
| 2021-05-17 | 2021-05-13 | 1.239 | 724,045 | +5,361 | 0.07% | 896,805 |
| 2021-05-10 | 2021-05-06 | 1.239 | 718,684 | -5,361 | 0.07% | 890,165 |
| 2021-04-28 | 2021-04-26 | 1.224 | 724,045 | -2,680 | 0.07% | 886,001 |
| 2021-04-27 | 2021-04-23 | 1.239 | 726,725 | +80,413 | 0.07% | 900,125 |
| 2021-04-26 | 2021-04-22 | 1.298 | 646,312 | -99,176 | 0.06% | 839,105 |
| 2021-04-13 | 2021-04-09 | 1.239 | 745,488 | -45,568 | 0.07% | 923,365 |
| 2021-04-12 | 2021-04-08 | 1.239 | 791,056 | +5,361 | 0.08% | 979,806 |
| 2021-04-09 | 2021-04-07 | 1.239 | 785,695 | +69,692 | 0.08% | 973,165 |
| 2021-03-31 | 2021-03-29 | 1.254 | 716,003 | -83,094 | 0.07% | 897,529 |
| 2021-03-26 | 2021-03-24 | 1.239 | 799,097 | +80,413 | 0.08% | 989,765 |
| 2021-03-25 | 2021-03-23 | 1.254 | 718,684 | -18,763 | 0.07% | 900,890 |
| 2021-03-24 | 2021-03-22 | 1.254 | 737,447 | -10,722 | 0.07% | 924,410 |
| 2021-03-23 | 2021-03-19 | 1.254 | 748,169 | -5,360 | 0.07% | 937,850 |
| 2021-03-19 | 2021-03-17 | 1.254 | 753,529 | -5,361 | 0.07% | 944,569 |
| 2021-03-18 | 2021-03-16 | 1.254 | 758,890 | -8,042 | 0.07% | 951,289 |
| 2021-03-17 | 2021-03-15 | 1.254 | 766,932 | -8,041 | 0.07% | 961,370 |
| 2021-03-16 | 2021-03-12 | 1.254 | 774,973 | +40,207 | 0.07% | 971,450 |
| 2021-03-15 | 2021-03-11 | 1.254 | 734,766 | -8,042 | 0.07% | 921,049 |
| 2021-03-12 | 2021-03-10 | 1.254 | 742,808 | -32,165 | 0.07% | 931,130 |
| 2021-03-11 | 2021-03-09 | 1.239 | 774,973 | +29,485 | 0.07% | 959,885 |
| 2021-03-10 | 2021-03-08 | 1.254 | 745,488 | -8,041 | 0.07% | 934,490 |
| 2021-03-09 | 2021-03-05 | 1.254 | 753,529 | -2,681 | 0.07% | 944,569 |
| 2021-03-08 | 2021-03-04 | 1.239 | 756,210 | -2,680 | 0.07% | 936,645 |
| 2021-03-05 | 2021-03-03 | 1.254 | 758,890 | -13,403 | 0.07% | 951,289 |
| 2021-03-04 | 2021-03-02 | 1.239 | 772,293 | -5,360 | 0.07% | 956,566 |
| 2021-03-03 | 2021-03-01 | 1.239 | 777,653 | +56,289 | 0.08% | 963,205 |
| 2021-03-02 | 2021-02-26 | 1.239 | 721,364 | -5,361 | 0.07% | 893,485 |
| 2021-03-01 | 2021-02-25 | 1.254 | 726,725 | -61,650 | 0.07% | 910,970 |
| 2021-02-26 | 2021-02-24 | 1.239 | 788,375 | +96,496 | 0.08% | 976,485 |
| 2021-02-25 | 2021-02-23 | 1.239 | 691,879 | -48,248 | 0.07% | 856,964 |
| 2021-02-24 | 2021-02-22 | 1.239 | 740,127 | +29,812 | 0.07% | 916,725 |
| 2021-02-23 | 2021-02-19 | 1.239 | 710,315 | +13,402 | 0.07% | 879,799 |
| 2021-02-22 | 2021-02-18 | 1.239 | 696,913 | -18,763 | 0.07% | 863,200 |
| 2021-02-19 | 2021-02-17 | 1.239 | 715,676 | +24,124 | 0.07% | 886,440 |
| 2021-02-18 | 2021-02-16 | 1.239 | 691,552 | +21,443 | 0.07% | 856,559 |
| 2021-02-17 | 2021-02-11 | 1.239 | 670,109 | -8,041 | 0.06% | 830,000 |
| 2021-02-16 | 2021-02-09 | 1.239 | 678,150 | +5,361 | 0.07% | 839,960 |
| 2021-02-10 | 2021-02-08 | 1.254 | 672,789 | -2,681 | 0.07% | 843,360 |
| 2021-02-09 | 2021-02-05 | 1.254 | 675,470 | -2,680 | 0.07% | 846,720 |
| 2021-02-08 | 2021-02-04 | 1.239 | 678,150 | -2,681 | 0.07% | 839,960 |
| 2021-02-05 | 2021-02-03 | 1.239 | 680,831 | +5,361 | 0.07% | 843,280 |
| 2021-02-04 | 2021-02-02 | 1.239 | 675,470 | -10,722 | 0.07% | 836,640 |
| 2021-02-02 | 2021-01-29 | 1.254 | 686,192 | -8,041 | 0.07% | 860,161 |
| 2021-02-01 | 2021-01-28 | 1.239 | 694,233 | +26,804 | 0.07% | 859,880 |
| 2021-01-27 | 2021-01-25 | 1.254 | 667,429 | -5,360 | 0.06% | 836,641 |
| 2021-01-26 | 2021-01-22 | 1.254 | 672,789 | -8,042 | 0.07% | 843,360 |
| 2021-01-22 | 2021-01-20 | 1.268 | 680,831 | +48,248 | 0.07% | 863,600 |
| 2021-01-21 | 2021-01-19 | 1.268 | 632,583 | +5,361 | 0.06% | 802,400 |
| 2021-01-20 | 2021-01-18 | 1.283 | 627,222 | +42,887 | 0.06% | 804,960 |
| 2021-01-19 | 2021-01-15 | 1.209 | 584,335 | -5,361 | 0.06% | 706,320 |
| 2021-01-18 | 2021-01-14 | 1.209 | 589,696 | -2,680 | 0.06% | 712,800 |
| 2021-01-15 | 2021-01-13 | 1.194 | 592,376 | -2,681 | 0.06% | 707,200 |
| 2021-01-14 | 2021-01-12 | 1.209 | 595,057 | -2,680 | 0.06% | 719,280 |
| 2021-01-12 | 2021-01-08 | 1.209 | 597,737 | -5,361 | 0.06% | 722,520 |
| 2021-01-11 | 2021-01-07 | 1.209 | 603,098 | +16,083 | 0.06% | 729,000 |
| 2021-01-07 | 2021-01-05 | 1.209 | 587,015 | +8,041 | 0.06% | 709,559 |
| 2021-01-06 | 2021-01-04 | 1.209 | 578,974 | +10,722 | 0.06% | 699,840 |
| 2021-01-05 | 2020-12-31 | 1.224 | 568,252 | +42,887 | 0.06% | 695,360 |
| 2020-12-29 | 2020-12-24 | 1.224 | 525,365 | -5,361 | 0.05% | 642,879 |
| 2020-12-28 | 2020-12-22 | 1.224 | 530,726 | -13,402 | 0.05% | 649,440 |
| 2020-12-23 | 2020-12-21 | 1.224 | 544,128 | -5,361 | 0.05% | 665,839 |
| 2020-12-22 | 2020-12-18 | 1.224 | 549,489 | +24,124 | 0.05% | 672,400 |
| 2020-12-15 | 2020-12-11 | 1.254 | 525,365 | -72,372 | 0.05% | 658,559 |
| 2020-11-16 | 2020-11-12 | 1.194 | 597,737 | -8,041 | 0.06% | 713,600 |
| 2020-11-12 | 2020-11-10 | 1.194 | 605,778 | -8,042 | 0.06% | 723,199 |
| 2020-11-03 | 2020-10-30 | 1.194 | 613,820 | -13,402 | 0.06% | 732,800 |
| 2020-11-02 | 2020-10-29 | 1.194 | 627,222 | -5,361 | 0.06% | 748,800 |
| 2020-10-29 | 2020-10-27 | 1.194 | 632,583 | +26,805 | 0.06% | 755,200 |
| 2020-10-20 | 2020-10-16 | 1.239 | 605,778 | +8,041 | 0.06% | 750,319 |
| 2020-10-19 | 2020-10-15 | 1.224 | 597,737 | +26,804 | 0.06% | 731,440 |
| 2020-10-06 | 2020-09-30 | 1.239 | 570,933 | -2,680 | 0.06% | 707,160 |
| 2020-09-30 | 2020-09-28 | 1.239 | 573,613 | -2,681 | 0.06% | 710,480 |
| 2020-09-29 | 2020-09-25 | 1.239 | 576,294 | -2,680 | 0.06% | 713,800 |
| 2020-09-28 | 2020-09-24 | 1.239 | 578,974 | -2,681 | 0.06% | 717,120 |
| 2020-09-24 | 2020-09-22 | 1.239 | 581,655 | -2,680 | 0.06% | 720,441 |
| 2020-09-23 | 2020-09-21 | 1.239 | 584,335 | -2,680 | 0.06% | 723,760 |
| 2020-09-22 | 2020-09-18 | 1.239 | 587,015 | -2,681 | 0.06% | 727,079 |
| 2020-09-16 | 2020-09-14 | 1.224 | 589,696 | -2,680 | 0.06% | 721,600 |
| 2020-09-15 | 2020-09-11 | 1.239 | 592,376 | -2,681 | 0.06% | 733,720 |
| 2020-09-14 | 2020-09-10 | 1.281 | 595,057 | -16,082 | 0.06% | 762,254 |
| 2020-09-11 | 2020-09-09 | 1.250 | 611,139 | +13,095 | 0.06% | 764,216 |
| 2020-09-08 | 2020-09-04 | 1.266 | 598,044 | -13,115 | 0.06% | 756,961 |
| 2020-09-07 | 2020-09-03 | 1.250 | 611,159 | -5,246 | 0.06% | 764,241 |
| 2020-09-04 | 2020-09-02 | 1.220 | 616,405 | +31,476 | 0.06% | 752,001 |
| 2020-09-02 | 2020-08-31 | 1.266 | 584,929 | -5,246 | 0.06% | 740,361 |
| 2020-09-01 | 2020-08-28 | 1.266 | 590,175 | -2,623 | 0.06% | 747,001 |
| 2020-08-28 | 2020-08-26 | 1.266 | 592,798 | -2,623 | 0.06% | 750,321 |
| 2020-08-27 | 2020-08-25 | 1.266 | 595,421 | -10,492 | 0.06% | 753,641 |
| 2020-08-26 | 2020-08-24 | 1.250 | 605,913 | +34,099 | 0.06% | 757,681 |
| 2020-08-25 | 2020-08-21 | 1.281 | 571,814 | -20,984 | 0.06% | 732,481 |
| 2020-08-24 | 2020-08-20 | 1.281 | 592,798 | -13,115 | 0.06% | 759,361 |
| 2020-08-21 | 2020-08-19 | 1.281 | 605,913 | +10,492 | 0.06% | 776,161 |
| 2020-08-20 | 2020-08-18 | 1.281 | 595,421 | +10,492 | 0.06% | 762,721 |
| 2020-08-19 | 2020-08-17 | 1.296 | 584,929 | -15,738 | 0.06% | 758,201 |
| 2020-08-17 | 2020-08-13 | 1.281 | 600,667 | +2,623 | 0.06% | 769,441 |
| 2020-08-13 | 2020-08-11 | 1.281 | 598,044 | +2,623 | 0.06% | 766,081 |
| 2020-08-11 | 2020-08-07 | 1.296 | 595,421 | -44,590 | 0.06% | 771,801 |
| 2020-08-10 | 2020-08-06 | 1.266 | 640,011 | -2,623 | 0.06% | 810,079 |
| 2020-08-06 | 2020-08-04 | 1.281 | 642,634 | +7,869 | 0.06% | 823,199 |
| 2020-08-04 | 2020-07-31 | 1.281 | 634,765 | -2,623 | 0.06% | 813,119 |
| 2020-08-03 | 2020-07-30 | 1.281 | 637,388 | -2,623 | 0.06% | 816,479 |
| 2020-07-28 | 2020-07-24 | 1.281 | 640,011 | -2,623 | 0.06% | 819,839 |
| 2020-07-27 | 2020-07-23 | 1.281 | 642,634 | -5,246 | 0.06% | 823,199 |
| 2020-07-23 | 2020-07-21 | 1.281 | 647,880 | -2,623 | 0.06% | 829,919 |
| 2020-07-17 | 2020-07-15 | 1.281 | 650,503 | +15,738 | 0.06% | 833,279 |
| 2020-07-15 | 2020-07-13 | 1.281 | 634,765 | -13,115 | 0.06% | 813,119 |
| 2020-07-14 | 2020-07-10 | 1.296 | 647,880 | -5,246 | 0.06% | 839,799 |
| 2020-07-13 | 2020-07-09 | 1.281 | 653,126 | -2,623 | 0.07% | 836,639 |
| 2020-07-10 | 2020-07-08 | 1.281 | 655,749 | -5,246 | 0.07% | 839,999 |
| 2020-07-09 | 2020-07-07 | 1.296 | 660,995 | +7,869 | 0.07% | 856,799 |
| 2020-07-08 | 2020-07-06 | 1.296 | 653,126 | +15,738 | 0.07% | 846,599 |
| 2020-07-02 | 2020-06-29 | 1.296 | 637,388 | -2,623 | 0.06% | 826,199 |
| 2020-06-30 | 2020-06-26 | 1.311 | 640,011 | +23,606 | 0.06% | 839,359 |
| 2020-06-26 | 2020-06-23 | 1.311 | 616,405 | -15,737 | 0.06% | 808,401 |
| 2020-06-18 | 2020-06-16 | 1.327 | 632,142 | -5,246 | 0.06% | 838,679 |
| 2020-06-17 | 2020-06-15 | 1.327 | 637,388 | +73,443 | 0.06% | 845,639 |
| 2020-06-16 | 2020-06-12 | 1.327 | 563,945 | -10,492 | 0.06% | 748,201 |
| 2020-06-08 | 2020-06-04 | 1.342 | 574,437 | -2,623 | 0.06% | 770,881 |
| 2020-06-04 | 2020-06-02 | 1.311 | 577,060 | +10,492 | 0.06% | 756,801 |
| 2020-06-03 | 2020-06-01 | 1.311 | 566,568 | -7,869 | 0.06% | 743,041 |
| 2020-06-02 | 2020-05-29 | 1.311 | 574,437 | -70,820 | 0.06% | 753,361 |
| 2020-05-27 | 2020-05-25 | 1.281 | 645,257 | +15,738 | 0.06% | 826,559 |
| 2020-05-26 | 2020-05-22 | 1.296 | 629,519 | +18,360 | 0.06% | 815,999 |
| 2020-05-25 | 2020-05-21 | 1.327 | 611,159 | -15,737 | 0.06% | 810,841 |
| 2020-05-21 | 2020-05-19 | 1.411 | 626,896 | -44,591 | 0.06% | 884,634 |
| 2020-05-20 | 2020-05-18 | 1.427 | 671,487 | +23,129 | 0.07% | 958,205 |
| 2020-05-19 | 2020-05-15 | 1.395 | 648,358 | -17,659 | 0.07% | 904,640 |
| 2020-05-14 | 2020-05-12 | 1.379 | 666,017 | -5,046 | 0.07% | 918,719 |
| 2020-05-13 | 2020-05-11 | 1.364 | 671,063 | +32,796 | 0.07% | 915,040 |
| 2020-05-11 | 2020-05-07 | 1.395 | 638,267 | -12,614 | 0.07% | 890,560 |
| 2020-05-07 | 2020-05-05 | 1.395 | 650,881 | +45,411 | 0.07% | 908,160 |
| 2020-04-29 | 2020-04-27 | 1.443 | 605,470 | -15,137 | 0.06% | 873,599 |
| 2020-04-28 | 2020-04-24 | 1.411 | 620,607 | -60,547 | 0.06% | 875,760 |
| 2020-04-27 | 2020-04-23 | 1.364 | 681,154 | -10,091 | 0.07% | 928,800 |
| 2020-04-24 | 2020-04-22 | 1.364 | 691,245 | -2,523 | 0.07% | 942,559 |
| 2020-04-22 | 2020-04-20 | 1.379 | 693,768 | +25,228 | 0.07% | 957,000 |
| 2020-04-20 | 2020-04-16 | 1.379 | 668,540 | -12,614 | 0.07% | 922,200 |
| 2020-04-17 | 2020-04-15 | 1.379 | 681,154 | +12,614 | 0.07% | 939,600 |
| 2020-04-15 | 2020-04-09 | 1.395 | 668,540 | -15,137 | 0.07% | 932,800 |
| 2020-04-09 | 2020-04-07 | 1.364 | 683,677 | -2,523 | 0.07% | 932,240 |
| 2020-04-03 | 2020-04-01 | 1.284 | 686,200 | -5,045 | 0.07% | 881,280 |
| 2020-03-31 | 2020-03-27 | 1.316 | 691,245 | +45,410 | 0.07% | 909,679 |
| 2020-03-30 | 2020-03-26 | 1.332 | 645,835 | +73,161 | 0.07% | 860,160 |
| 2020-03-27 | 2020-03-25 | 1.395 | 572,674 | -37,842 | 0.06% | 799,040 |
| 2020-03-26 | 2020-03-24 | 1.364 | 610,516 | -63,070 | 0.06% | 832,480 |
| 2020-03-25 | 2020-03-23 | 1.348 | 673,586 | +100,912 | 0.07% | 907,800 |
| 2020-03-23 | 2020-03-19 | 1.411 | 572,674 | -5,046 | 0.06% | 808,120 |
| 2020-03-20 | 2020-03-18 | 1.427 | 577,720 | -10,091 | 0.06% | 824,400 |
| 2020-03-18 | 2020-03-16 | 1.395 | 587,811 | +22,705 | 0.06% | 820,160 |
| 2020-03-17 | 2020-03-13 | 1.443 | 565,106 | -25,228 | 0.06% | 815,360 |
| 2020-03-16 | 2020-03-12 | 1.427 | 590,334 | -40,364 | 0.06% | 842,400 |
| 2020-03-13 | 2020-03-11 | 1.459 | 630,698 | +25,228 | 0.07% | 919,999 |
| 2020-03-11 | 2020-03-09 | 1.459 | 605,470 | +45,410 | 0.06% | 883,199 |
| 2020-03-06 | 2020-03-04 | 1.475 | 560,060 | +5,045 | 0.06% | 825,840 |
| 2020-03-05 | 2020-03-03 | 1.475 | 555,015 | -45,410 | 0.06% | 818,401 |
| 2020-03-04 | 2020-03-02 | 1.475 | 600,425 | -12,614 | 0.06% | 885,360 |
| 2020-03-02 | 2020-02-27 | 1.459 | 613,039 | -2,523 | 0.06% | 894,240 |
| 2020-02-28 | 2020-02-26 | 1.459 | 615,562 | +25,228 | 0.06% | 897,921 |
| 2020-02-26 | 2020-02-24 | 1.475 | 590,334 | +25,228 | 0.06% | 870,480 |
| 2020-02-20 | 2020-02-18 | 1.475 | 565,106 | +10,091 | 0.06% | 833,280 |
| 2020-02-18 | 2020-02-14 | 1.475 | 555,015 | -1,892 | 0.06% | 818,401 |
| 2020-02-11 | 2020-02-07 | 1.459 | 556,907 | -40,364 | 0.06% | 812,360 |
| 2020-02-10 | 2020-02-06 | 1.475 | 597,271 | -5,046 | 0.06% | 880,709 |
| 2020-02-07 | 2020-02-05 | 1.411 | 602,317 | -17,659 | 0.06% | 849,950 |
| 2020-02-06 | 2020-02-04 | 1.395 | 619,976 | +5,045 | 0.06% | 865,039 |
| 2020-02-05 | 2020-02-03 | 1.395 | 614,931 | -25,228 | 0.06% | 858,000 |
| 2020-02-04 | 2020-01-31 | 1.379 | 640,159 | -25,228 | 0.07% | 883,050 |
| 2020-02-03 | 2020-01-30 | 1.395 | 665,387 | +25,228 | 0.07% | 928,400 |
| 2020-01-31 | 2020-01-29 | 1.395 | 640,159 | -10,091 | 0.07% | 893,200 |
| 2020-01-30 | 2020-01-24 | 1.411 | 650,250 | -2,523 | 0.07% | 917,590 |
| 2020-01-23 | 2020-01-21 | 1.395 | 652,773 | +22,705 | 0.07% | 910,800 |
| 2020-01-22 | 2020-01-20 | 1.411 | 630,068 | -7,568 | 0.07% | 889,110 |
| 2020-01-21 | 2020-01-17 | 1.411 | 637,636 | -5,046 | 0.07% | 899,790 |
| 2020-01-13 | 2020-01-09 | 1.395 | 642,682 | -5,045 | 0.07% | 896,721 |
| 2020-01-09 | 2020-01-07 | 1.379 | 647,727 | +15,137 | 0.07% | 893,490 |
| 2020-01-08 | 2020-01-06 | 1.379 | 632,590 | -15,137 | 0.07% | 872,609 |
| 2020-01-07 | 2020-01-03 | 1.379 | 647,727 | -2,523 | 0.07% | 893,490 |
| 2020-01-06 | 2020-01-02 | 1.379 | 650,250 | -27,751 | 0.07% | 896,970 |
| 2020-01-03 | 2019-12-31 | 1.379 | 678,001 | -2,523 | 0.07% | 935,250 |
| 2020-01-02 | 2019-12-27 | 1.364 | 680,524 | -30,273 | 0.07% | 927,941 |
| 2019-12-30 | 2019-12-24 | 1.348 | 710,797 | +10,091 | 0.07% | 957,950 |
| 2019-12-23 | 2019-12-19 | 1.332 | 700,706 | -35,319 | 0.07% | 933,240 |
| 2019-12-20 | 2019-12-18 | 1.348 | 736,025 | -5,046 | 0.08% | 991,950 |
| 2019-12-19 | 2019-12-17 | 1.332 | 741,071 | -10,091 | 0.08% | 987,001 |
| 2019-12-18 | 2019-12-16 | 1.348 | 751,162 | -10,091 | 0.08% | 1,012,350 |
| 2019-12-11 | 2019-12-09 | 1.316 | 761,253 | +50,456 | 0.08% | 1,001,810 |
| 2019-12-10 | 2019-12-06 | 1.348 | 710,797 | -2,523 | 0.07% | 957,950 |
| 2019-12-09 | 2019-12-05 | 1.348 | 713,320 | -2,523 | 0.07% | 961,350 |
| 2019-12-04 | 2019-12-02 | 1.348 | 715,843 | -2,522 | 0.07% | 964,750 |
| 2019-12-03 | 2019-11-29 | 1.348 | 718,365 | -5,046 | 0.07% | 968,149 |
| 2019-12-02 | 2019-11-28 | 1.348 | 723,411 | -2,523 | 0.08% | 974,950 |
| 2019-11-29 | 2019-11-27 | 1.348 | 725,934 | -2,523 | 0.08% | 978,350 |
| 2019-11-28 | 2019-11-26 | 1.348 | 728,457 | -2,522 | 0.08% | 981,751 |
| 2019-11-27 | 2019-11-25 | 1.348 | 730,979 | -10,092 | 0.08% | 985,149 |
| 2019-11-26 | 2019-11-22 | 1.348 | 741,071 | -7,568 | 0.08% | 998,751 |
| 2019-11-25 | 2019-11-21 | 1.332 | 748,639 | -15,137 | 0.08% | 997,080 |
| 2019-11-22 | 2019-11-20 | 1.332 | 763,776 | -2,523 | 0.08% | 1,017,240 |
| 2019-11-21 | 2019-11-19 | 1.332 | 766,299 | -2,522 | 0.08% | 1,020,601 |
| 2019-11-20 | 2019-11-18 | 1.332 | 768,821 | -2,523 | 0.08% | 1,023,960 |
| 2019-11-19 | 2019-11-15 | 1.332 | 771,344 | -22,705 | 0.08% | 1,027,320 |
| 2019-11-15 | 2019-11-13 | 1.332 | 794,049 | -17,660 | 0.08% | 1,057,560 |
| 2019-11-14 | 2019-11-12 | 1.332 | 811,709 | +50,456 | 0.08% | 1,081,080 |
| 2019-11-12 | 2019-11-08 | 1.348 | 761,253 | -2,523 | 0.08% | 1,025,950 |
| 2019-11-11 | 2019-11-07 | 1.348 | 763,776 | -2,523 | 0.08% | 1,029,350 |
| 2019-11-08 | 2019-11-06 | 1.348 | 766,299 | -2,522 | 0.08% | 1,032,751 |
| 2019-11-07 | 2019-11-05 | 1.348 | 768,821 | -2,523 | 0.08% | 1,036,150 |
| 2019-11-06 | 2019-11-04 | 1.348 | 771,344 | -27,751 | 0.08% | 1,039,550 |
| 2019-11-05 | 2019-11-01 | 1.332 | 799,095 | -7,568 | 0.08% | 1,064,280 |
| 2019-10-31 | 2019-10-29 | 1.316 | 806,663 | -12,614 | 0.08% | 1,061,570 |
| 2019-10-30 | 2019-10-28 | 1.316 | 819,277 | +12,614 | 0.08% | 1,078,170 |
| 2019-10-28 | 2019-10-24 | 1.316 | 806,663 | +2,523 | 0.08% | 1,061,570 |
| 2019-10-23 | 2019-10-21 | 1.316 | 804,140 | +2,522 | 0.08% | 1,058,249 |
| 2019-10-16 | 2019-10-14 | 1.316 | 801,618 | +2,523 | 0.08% | 1,054,930 |
| 2019-10-14 | 2019-10-10 | 1.316 | 799,095 | -2,523 | 0.08% | 1,051,610 |
| 2019-10-10 | 2019-10-08 | 1.316 | 801,618 | +2,523 | 0.08% | 1,054,930 |
| 2019-10-09 | 2019-10-04 | 1.332 | 799,095 | -5,045 | 0.08% | 1,064,280 |
| 2019-09-30 | 2019-09-26 | 1.348 | 804,140 | +40,364 | 0.08% | 1,083,749 |
| 2019-09-27 | 2019-09-25 | 1.348 | 763,776 | +25,228 | 0.08% | 1,029,350 |
| 2019-09-26 | 2019-09-24 | 1.348 | 738,548 | +5,046 | 0.08% | 995,350 |
| 2019-09-24 | 2019-09-20 | 1.364 | 733,502 | -2,523 | 0.08% | 1,000,180 |
| 2019-09-20 | 2019-09-18 | 1.379 | 736,025 | -25,228 | 0.08% | 1,015,290 |
| 2019-09-19 | 2019-09-17 | 1.348 | 761,253 | -2,523 | 0.08% | 1,025,950 |
| 2019-09-18 | 2019-09-16 | 1.348 | 763,776 | -5,045 | 0.08% | 1,029,350 |
| 2019-09-17 | 2019-09-13 | 1.348 | 768,821 | +17,659 | 0.08% | 1,036,150 |
| 2019-09-16 | 2019-09-12 | 1.348 | 751,162 | -5,045 | 0.08% | 1,012,350 |
| 2019-09-13 | 2019-09-11 | 1.348 | 756,207 | -5,046 | 0.08% | 1,019,150 |
| 2019-09-12 | 2019-09-10 | 1.348 | 761,253 | -5,046 | 0.08% | 1,025,950 |
| 2019-09-11 | 2019-09-09 | 1.348 | 766,299 | +27,751 | 0.08% | 1,032,751 |
| 2019-09-10 | 2019-09-06 | 1.348 | 738,548 | -5,045 | 0.08% | 995,350 |
| 2019-09-09 | 2019-09-05 | 1.348 | 743,593 | -5,046 | 0.08% | 1,002,149 |
| 2019-09-06 | 2019-09-04 | 1.348 | 748,639 | +30,274 | 0.08% | 1,008,950 |
| 2019-09-05 | 2019-09-03 | 1.348 | 718,365 | -5,046 | 0.07% | 968,149 |
| 2019-09-03 | 2019-08-30 | 1.422 | 723,411 | -7,750 | 0.08% | 1,028,631 |
| 2019-09-02 | 2019-08-29 | 1.422 | 731,161 | +9,790 | 0.08% | 1,039,651 |
| 2019-08-30 | 2019-08-28 | 1.422 | 721,371 | -9,790 | 0.08% | 1,025,730 |
| 2019-08-29 | 2019-08-27 | 1.422 | 731,161 | -12,237 | 0.08% | 1,039,651 |
| 2019-08-28 | 2019-08-26 | 1.406 | 743,398 | +22,027 | 0.08% | 1,044,900 |
| 2019-08-27 | 2019-08-23 | 1.422 | 721,371 | -24,474 | 0.08% | 1,025,730 |
| 2019-08-26 | 2019-08-22 | 1.406 | 745,845 | +19,579 | 0.08% | 1,048,340 |
| 2019-08-20 | 2019-08-16 | 1.422 | 726,266 | +4,895 | 0.08% | 1,032,690 |
| 2019-08-19 | 2019-08-15 | 1.422 | 721,371 | +2,447 | 0.08% | 1,025,730 |
| 2019-08-15 | 2019-08-13 | 1.406 | 718,924 | +24,474 | 0.08% | 1,010,500 |
| 2019-08-14 | 2019-08-12 | 1.422 | 694,450 | -2,447 | 0.07% | 987,450 |
| 2019-08-13 | 2019-08-09 | 1.422 | 696,897 | -34,264 | 0.07% | 990,930 |
| 2019-08-12 | 2019-08-08 | 1.422 | 731,161 | +4,895 | 0.08% | 1,039,651 |
| 2019-08-08 | 2019-08-06 | 1.438 | 726,266 | -2,447 | 0.08% | 1,044,560 |
| 2019-08-07 | 2019-08-05 | 1.422 | 728,713 | +36,711 | 0.08% | 1,036,170 |
| 2019-08-06 | 2019-08-02 | 1.438 | 692,002 | +4,895 | 0.07% | 995,280 |
| 2019-08-05 | 2019-08-01 | 1.438 | 687,107 | -4,895 | 0.07% | 988,239 |
| 2019-08-02 | 2019-07-31 | 1.438 | 692,002 | +36,711 | 0.07% | 995,280 |
| 2019-07-30 | 2019-07-26 | 1.455 | 655,291 | +41,606 | 0.07% | 953,190 |
| 2019-07-29 | 2019-07-25 | 1.471 | 613,685 | -36,711 | 0.07% | 902,699 |
| 2019-07-26 | 2019-07-24 | 1.471 | 650,396 | -4,895 | 0.07% | 956,699 |
| 2019-07-25 | 2019-07-23 | 1.455 | 655,291 | -2,448 | 0.07% | 953,190 |
| 2019-07-23 | 2019-07-19 | 1.455 | 657,739 | -2,447 | 0.07% | 956,750 |
| 2019-07-22 | 2019-07-18 | 1.455 | 660,186 | -73,422 | 0.07% | 960,310 |
| 2019-07-19 | 2019-07-17 | 1.422 | 733,608 | -26,921 | 0.08% | 1,043,130 |
| 2019-07-17 | 2019-07-15 | 1.406 | 760,529 | +12,237 | 0.08% | 1,068,979 |
| 2019-07-16 | 2019-07-12 | 1.389 | 748,292 | +2,447 | 0.08% | 1,039,549 |
| 2019-07-05 | 2019-07-03 | 1.406 | 745,845 | -61,185 | 0.08% | 1,048,340 |
| 2019-06-28 | 2019-06-26 | 1.406 | 807,030 | +29,369 | 0.09% | 1,134,340 |
| 2019-06-27 | 2019-06-25 | 1.422 | 777,661 | -4,895 | 0.08% | 1,105,770 |
| 2019-06-26 | 2019-06-24 | 1.422 | 782,556 | -4,895 | 0.08% | 1,112,730 |
| 2019-06-25 | 2019-06-21 | 1.422 | 787,451 | +2,448 | 0.08% | 1,119,690 |
| 2019-06-24 | 2019-06-20 | 1.422 | 785,003 | -7,343 | 0.08% | 1,116,209 |
| 2019-06-20 | 2019-06-18 | 1.422 | 792,346 | -2,447 | 0.08% | 1,126,651 |
| 2019-06-18 | 2019-06-14 | 1.406 | 794,793 | -4,895 | 0.08% | 1,117,140 |
| 2019-06-17 | 2019-06-13 | 1.406 | 799,688 | +14,685 | 0.09% | 1,124,020 |
| 2019-06-14 | 2019-06-12 | 1.406 | 785,003 | +24,474 | 0.08% | 1,103,379 |
| 2019-06-13 | 2019-06-11 | 1.406 | 760,529 | +63,632 | 0.08% | 1,068,979 |
| 2019-06-11 | 2019-06-06 | 1.422 | 696,897 | -7,342 | 0.07% | 990,930 |
| 2019-06-10 | 2019-06-05 | 1.422 | 704,239 | -9,790 | 0.08% | 1,001,370 |
| 2019-06-05 | 2019-06-03 | 1.406 | 714,029 | -2,447 | 0.08% | 1,003,620 |
| 2019-06-04 | 2019-05-31 | 1.422 | 716,476 | -44,053 | 0.08% | 1,018,770 |
| 2019-06-03 | 2019-05-30 | 1.422 | 760,529 | -4,895 | 0.08% | 1,081,409 |
| 2019-05-31 | 2019-05-29 | 1.528 | 765,424 | -12,237 | 0.08% | 1,169,563 |
| 2019-05-30 | 2019-05-28 | 1.494 | 777,661 | +29,032 | 0.08% | 1,161,856 |
| 2019-05-29 | 2019-05-27 | 1.494 | 748,629 | +16,493 | 0.08% | 1,118,481 |
| 2019-05-28 | 2019-05-24 | 1.511 | 732,136 | -7,068 | 0.08% | 1,106,269 |
| 2019-05-24 | 2019-05-22 | 1.494 | 739,204 | +2,356 | 0.08% | 1,104,399 |
| 2019-05-23 | 2019-05-21 | 1.511 | 736,848 | +14,136 | 0.08% | 1,113,389 |
| 2019-05-20 | 2019-05-16 | 1.511 | 722,712 | -4,712 | 0.08% | 1,092,030 |
| 2019-05-15 | 2019-05-10 | 1.511 | 727,424 | +2,356 | 0.08% | 1,099,150 |
| 2019-05-14 | 2019-05-09 | 1.528 | 725,068 | +14,136 | 0.08% | 1,107,900 |
| 2019-05-10 | 2019-05-08 | 1.545 | 710,932 | +2,356 | 0.08% | 1,098,370 |
| 2019-05-09 | 2019-05-07 | 1.545 | 708,576 | -2,356 | 0.08% | 1,094,730 |
| 2019-05-08 | 2019-05-06 | 1.545 | 710,932 | -2,356 | 0.08% | 1,098,370 |
| 2019-05-07 | 2019-05-03 | 1.545 | 713,288 | -2,356 | 0.08% | 1,102,010 |
| 2019-05-06 | 2019-05-02 | 1.545 | 715,644 | -4,712 | 0.08% | 1,105,650 |
| 2019-04-24 | 2019-04-18 | 1.545 | 720,356 | +58,901 | 0.08% | 1,112,930 |
| 2019-04-18 | 2019-04-16 | 1.545 | 661,455 | +35,340 | 0.07% | 1,021,929 |
| 2019-04-17 | 2019-04-15 | 1.545 | 626,115 | +4,712 | 0.07% | 967,330 |
| 2019-04-12 | 2019-04-10 | 1.545 | 621,403 | +11,780 | 0.07% | 960,050 |
| 2019-04-09 | 2019-04-04 | 1.562 | 609,623 | +30,629 | 0.07% | 952,200 |
| 2019-04-08 | 2019-04-03 | 1.562 | 578,994 | +28,272 | 0.06% | 904,359 |
| 2019-04-04 | 2019-04-02 | 1.562 | 550,722 | -11,780 | 0.06% | 860,200 |
| 2019-04-03 | 2019-04-01 | 1.562 | 562,502 | -42,409 | 0.06% | 878,600 |
| 2019-04-01 | 2019-03-28 | 1.545 | 604,911 | +37,697 | 0.07% | 934,570 |
| 2019-03-29 | 2019-03-27 | 1.562 | 567,214 | +40,052 | 0.06% | 885,960 |
| 2019-03-27 | 2019-03-25 | 1.545 | 527,162 | -2,356 | 0.06% | 814,450 |
| 2019-03-25 | 2019-03-21 | 1.562 | 529,518 | +14,136 | 0.06% | 827,080 |
| 2019-03-22 | 2019-03-20 | 1.562 | 515,382 | +14,137 | 0.06% | 805,001 |
| 2019-03-21 | 2019-03-19 | 1.596 | 501,245 | +23,560 | 0.06% | 799,939 |
| 2019-03-15 | 2019-03-13 | 1.579 | 477,685 | +7,068 | 0.05% | 754,230 |
| 2019-03-01 | 2019-02-27 | 1.579 | 470,617 | +11,780 | 0.05% | 743,070 |
| 2019-02-27 | 2019-02-25 | 1.579 | 458,837 | -2,356 | 0.05% | 724,470 |
| 2019-02-26 | 2019-02-22 | 1.562 | 461,193 | +4,712 | 0.05% | 720,360 |
| 2019-02-25 | 2019-02-21 | 1.579 | 456,481 | -14,136 | 0.05% | 720,750 |
| 2019-02-22 | 2019-02-20 | 1.562 | 470,617 | +2,356 | 0.05% | 735,080 |
| 2019-02-21 | 2019-02-19 | 1.562 | 468,261 | -2,356 | 0.05% | 731,400 |
| 2019-02-20 | 2019-02-18 | 1.562 | 470,617 | +23,560 | 0.05% | 735,080 |
| 2019-02-15 | 2019-02-13 | 1.562 | 447,057 | -47,120 | 0.05% | 698,280 |
| 2019-02-14 | 2019-02-12 | 1.528 | 494,177 | +47,120 | 0.05% | 755,100 |
| 2019-02-11 | 2019-02-04 | 1.494 | 447,057 | -77,749 | 0.05% | 667,920 |
| 2019-02-08 | 2019-01-31 | 1.494 | 524,806 | -9,424 | 0.06% | 784,080 |
| 2019-02-01 | 2019-01-30 | 1.477 | 534,230 | -16,492 | 0.06% | 789,090 |
| 2019-01-31 | 2019-01-29 | 1.477 | 550,722 | -25,916 | 0.06% | 813,450 |
| 2019-01-30 | 2019-01-28 | 1.477 | 576,638 | +14,136 | 0.06% | 851,729 |
| 2019-01-29 | 2019-01-25 | 1.460 | 562,502 | -73,037 | 0.06% | 821,300 |
| 2019-01-25 | 2019-01-23 | 1.460 | 635,539 | -4,712 | 0.07% | 927,940 |
| 2019-01-24 | 2019-01-22 | 1.460 | 640,251 | +42,408 | 0.07% | 934,820 |
| 2019-01-23 | 2019-01-21 | 1.460 | 597,843 | +35,341 | 0.07% | 872,901 |
| 2019-01-21 | 2019-01-17 | 1.460 | 562,502 | -16,492 | 0.06% | 821,300 |
| 2019-01-18 | 2019-01-16 | 1.460 | 578,994 | +47,120 | 0.06% | 845,379 |
| 2019-01-16 | 2019-01-14 | 1.460 | 531,874 | -23,560 | 0.06% | 776,580 |
| 2019-01-15 | 2019-01-11 | 1.460 | 555,434 | -7,068 | 0.06% | 810,980 |
| 2019-01-11 | 2019-01-09 | 1.460 | 562,502 | -14,136 | 0.06% | 821,300 |
| 2019-01-10 | 2019-01-08 | 1.460 | 576,638 | -2,356 | 0.06% | 841,939 |
| 2019-01-08 | 2019-01-04 | 1.460 | 578,994 | +23,560 | 0.06% | 845,379 |
| 2019-01-04 | 2019-01-02 | 1.477 | 555,434 | -16,492 | 0.06% | 820,410 |
| 2019-01-03 | 2018-12-31 | 1.477 | 571,926 | -25,917 | 0.06% | 844,770 |
| 2019-01-02 | 2018-12-27 | 1.460 | 597,843 | -7,068 | 0.07% | 872,901 |
| 2018-12-28 | 2018-12-24 | 1.460 | 604,911 | +40,053 | 0.07% | 883,220 |
| 2018-12-20 | 2018-12-18 | 1.477 | 564,858 | +9,424 | 0.06% | 834,330 |
| 2018-12-17 | 2018-12-13 | 1.477 | 555,434 | -18,848 | 0.06% | 820,410 |
| 2018-12-12 | 2018-12-10 | 1.460 | 574,282 | +35,340 | 0.06% | 838,500 |
| 2018-12-11 | 2018-12-07 | 1.477 | 538,942 | -23,560 | 0.06% | 796,050 |
| 2018-12-10 | 2018-12-06 | 1.477 | 562,502 | -14,136 | 0.06% | 830,850 |
| 2018-12-06 | 2018-12-04 | 1.477 | 576,638 | -16,493 | 0.06% | 851,729 |
| 2018-12-05 | 2018-12-03 | 1.477 | 593,131 | -37,696 | 0.07% | 876,091 |
| 2018-12-04 | 2018-11-30 | 1.477 | 630,827 | -4,712 | 0.07% | 931,770 |
| 2018-12-03 | 2018-11-29 | 1.477 | 635,539 | +75,393 | 0.07% | 938,730 |
| 2018-11-30 | 2018-11-28 | 1.494 | 560,146 | -44,765 | 0.06% | 836,880 |
| 2018-11-29 | 2018-11-27 | 1.477 | 604,911 | +25,917 | 0.07% | 893,490 |
| 2018-11-27 | 2018-11-23 | 1.494 | 578,994 | -2,356 | 0.06% | 865,039 |
| 2018-11-23 | 2018-11-21 | 1.494 | 581,350 | +56,544 | 0.06% | 868,559 |
| 2018-11-22 | 2018-11-20 | 1.494 | 524,806 | +47,121 | 0.06% | 784,080 |
| 2018-11-21 | 2018-11-19 | 1.494 | 477,685 | -23,560 | 0.05% | 713,680 |
| 2018-11-20 | 2018-11-16 | 1.494 | 501,245 | -23,561 | 0.06% | 748,879 |
| 2018-11-16 | 2018-11-14 | 1.494 | 524,806 | -35,340 | 0.06% | 784,080 |
| 2018-11-15 | 2018-11-13 | 1.426 | 560,146 | +21,204 | 0.06% | 798,840 |
| 2018-11-14 | 2018-11-12 | 1.426 | 538,942 | +4,712 | 0.06% | 768,600 |
| 2018-11-13 | 2018-11-09 | 1.426 | 534,230 | -58,901 | 0.06% | 761,880 |
| 2018-11-12 | 2018-11-08 | 1.426 | 593,131 | -25,916 | 0.07% | 845,881 |
| 2018-11-09 | 2018-11-07 | 1.426 | 619,047 | +58,901 | 0.07% | 882,840 |
| 2018-11-08 | 2018-11-06 | 1.426 | 560,146 | -70,681 | 0.06% | 798,840 |
| 2018-11-07 | 2018-11-05 | 1.426 | 630,827 | -9,424 | 0.07% | 899,640 |
| 2018-11-06 | 2018-11-02 | 1.426 | 640,251 | +21,204 | 0.07% | 913,080 |
| 2018-11-05 | 2018-11-01 | 1.409 | 619,047 | -16,492 | 0.07% | 872,330 |
| 2018-11-02 | 2018-10-31 | 1.409 | 635,539 | -42,409 | 0.07% | 895,570 |
| 2018-11-01 | 2018-10-30 | 1.409 | 677,948 | -14,136 | 0.08% | 955,330 |
| 2018-10-31 | 2018-10-29 | 1.409 | 692,084 | -23 | 0.08% | 975,250 |
| 2018-10-30 | 2018-10-26 | 1.409 | 692,107 | +14,136 | 0.08% | 975,283 |
| 2018-10-29 | 2018-10-25 | 1.426 | 677,971 | -2,356 | 0.08% | 966,873 |
| 2018-10-25 | 2018-10-23 | 1.409 | 680,327 | +73,037 | 0.08% | 958,683 |
| 2018-10-24 | 2018-10-22 | 1.426 | 607,290 | -30,629 | 0.07% | 866,073 |
| 2018-10-23 | 2018-10-19 | 1.409 | 637,919 | +37,697 | 0.07% | 898,924 |
| 2018-10-22 | 2018-10-18 | 1.426 | 600,222 | -9,424 | 0.07% | 855,993 |
| 2018-10-19 | 2018-10-16 | 1.426 | 609,646 | +9,424 | 0.07% | 869,433 |
| 2018-10-18 | 2018-10-15 | 1.426 | 600,222 | -35,341 | 0.07% | 855,993 |
| 2018-10-16 | 2018-10-12 | 1.426 | 635,563 | +4,712 | 0.07% | 906,394 |
| 2018-10-15 | 2018-10-11 | 1.426 | 630,851 | -2,356 | 0.07% | 899,674 |
| 2018-10-12 | 2018-10-10 | 1.443 | 633,207 | +14,137 | 0.07% | 913,785 |
| 2018-10-10 | 2018-10-08 | 1.460 | 619,070 | -23,561 | 0.07% | 903,894 |
| 2018-10-08 | 2018-10-04 | 1.443 | 642,631 | +40,053 | 0.07% | 927,384 |
| 2018-10-04 | 2018-10-02 | 1.460 | 602,578 | +108,377 | 0.07% | 879,814 |
| 2018-10-03 | 2018-09-28 | 1.477 | 494,201 | +35,341 | 0.05% | 729,965 |
| 2018-10-02 | 2018-09-27 | 1.477 | 458,860 | +4,712 | 0.05% | 677,764 |
| 2018-09-28 | 2018-09-26 | 1.477 | 454,148 | -35,341 | 0.05% | 670,804 |
| 2018-09-26 | 2018-09-21 | 1.460 | 489,489 | -23,560 | 0.05% | 714,695 |
| 2018-09-24 | 2018-09-20 | 1.443 | 513,049 | -47,121 | 0.06% | 740,384 |
| 2018-09-20 | 2018-09-18 | 1.443 | 560,170 | +21,205 | 0.06% | 808,384 |
| 2018-09-18 | 2018-09-14 | 1.443 | 538,965 | -7,069 | 0.06% | 777,783 |
| 2018-09-14 | 2018-09-12 | 1.443 | 546,034 | +7,069 | 0.06% | 787,985 |
| 2018-09-13 | 2018-09-11 | 1.538 | 538,965 | +14,136 | 0.06% | 828,779 |
| 2018-09-12 | 2018-09-10 | 1.538 | 524,829 | +33,222 | 0.06% | 807,042 |
| 2018-09-11 | 2018-09-07 | 1.555 | 491,607 | +6,868 | 0.06% | 764,546 |
| 2018-09-10 | 2018-09-06 | 1.555 | 484,739 | -4,578 | 0.06% | 753,865 |
| 2018-09-07 | 2018-09-05 | 1.555 | 489,317 | +61,805 | 0.06% | 760,985 |
| 2018-09-06 | 2018-09-04 | 1.555 | 427,512 | -32,047 | 0.05% | 664,866 |
| 2018-09-05 | 2018-09-03 | 1.520 | 459,559 | +34,336 | 0.05% | 698,645 |
| 2018-09-04 | 2018-08-31 | 1.520 | 425,223 | +6,868 | 0.05% | 646,445 |
| 2018-09-03 | 2018-08-30 | 1.520 | 418,355 | +4,578 | 0.05% | 636,004 |
| 2018-08-30 | 2018-08-28 | 1.503 | 413,777 | +23 | 0.05% | 621,814 |
| 2018-08-28 | 2018-08-24 | 1.468 | 413,754 | +32,047 | 0.05% | 607,319 |
| 2018-08-20 | 2018-08-16 | 1.450 | 381,707 | +13,735 | 0.04% | 553,610 |
| 2018-08-10 | 2018-08-08 | 1.503 | 367,972 | +4,578 | 0.04% | 552,979 |
| 2018-08-09 | 2018-08-07 | 1.520 | 363,394 | -25,180 | 0.04% | 552,450 |
| 2018-08-07 | 2018-08-03 | 1.520 | 388,574 | -112,166 | 0.04% | 590,730 |
| 2018-08-03 | 2018-08-01 | 1.415 | 500,740 | +22,891 | 0.06% | 708,750 |
| 2018-07-27 | 2018-07-25 | 1.450 | 477,849 | -2,289 | 0.05% | 693,050 |
| 2018-07-23 | 2018-07-19 | 1.380 | 480,138 | -2,289 | 0.05% | 662,810 |
| 2018-07-18 | 2018-07-16 | 1.450 | 482,427 | -2,289 | 0.05% | 699,690 |
| 2018-07-10 | 2018-07-06 | 1.398 | 484,716 | -6,868 | 0.06% | 677,599 |
| 2018-07-09 | 2018-07-05 | 1.415 | 491,584 | -11,445 | 0.06% | 695,790 |
| 2018-06-29 | 2018-06-27 | 1.433 | 503,029 | +13,734 | 0.06% | 720,780 |
| 2018-06-21 | 2018-06-19 | 1.450 | 489,295 | +45,782 | 0.06% | 709,651 |
| 2018-06-20 | 2018-06-15 | 1.485 | 443,513 | +9,157 | 0.05% | 658,751 |
| 2018-06-15 | 2018-06-13 | 1.503 | 434,356 | -2,289 | 0.05% | 652,740 |
| 2018-06-13 | 2018-06-11 | 1.503 | 436,645 | +2,289 | 0.05% | 656,180 |
| 2018-06-12 | 2018-06-08 | 1.520 | 434,356 | +4,578 | 0.05% | 660,330 |
| 2018-06-06 | 2018-06-04 | 1.613 | 429,778 | +15,453 | 0.05% | 693,318 |
| 2018-05-30 | 2018-05-28 | 1.595 | 414,325 | -33,102 | 0.05% | 660,879 |
| 2018-05-29 | 2018-05-25 | 1.613 | 447,427 | -30,895 | 0.05% | 721,790 |
| 2018-05-28 | 2018-05-24 | 1.595 | 478,322 | +30,895 | 0.06% | 762,959 |
| 2018-05-23 | 2018-05-18 | 1.595 | 447,427 | -2,207 | 0.05% | 713,680 |
| 2018-05-21 | 2018-05-17 | 1.595 | 449,634 | -2,207 | 0.05% | 717,200 |
| 2018-05-18 | 2018-05-16 | 1.595 | 451,841 | +4,414 | 0.05% | 720,720 |
| 2018-05-17 | 2018-05-15 | 1.595 | 447,427 | -81,652 | 0.05% | 713,680 |
| 2018-05-14 | 2018-05-10 | 1.595 | 529,079 | -30,895 | 0.06% | 843,921 |
| 2018-05-11 | 2018-05-09 | 1.577 | 559,974 | -2,206 | 0.07% | 883,051 |
| 2018-05-10 | 2018-05-08 | 1.577 | 562,180 | +48,549 | 0.07% | 886,529 |
| 2018-05-09 | 2018-05-07 | 1.577 | 513,631 | -2,207 | 0.06% | 809,970 |
| 2018-05-08 | 2018-05-04 | 1.577 | 515,838 | -2,207 | 0.06% | 813,450 |
| 2018-05-07 | 2018-05-03 | 1.577 | 518,045 | -2,206 | 0.06% | 816,931 |
| 2018-05-04 | 2018-05-02 | 1.577 | 520,251 | +24,274 | 0.06% | 820,409 |
| 2018-05-02 | 2018-04-27 | 1.577 | 495,977 | -15,447 | 0.06% | 782,131 |
| 2018-04-27 | 2018-04-25 | 1.559 | 511,424 | -46,343 | 0.06% | 797,220 |
| 2018-04-24 | 2018-04-20 | 1.577 | 557,767 | +26,482 | 0.07% | 879,570 |
| 2018-04-23 | 2018-04-19 | 1.577 | 531,285 | -37,516 | 0.06% | 837,809 |
| 2018-04-20 | 2018-04-18 | 1.577 | 568,801 | +37,516 | 0.07% | 896,970 |
| 2018-04-18 | 2018-04-16 | 1.577 | 531,285 | -8,828 | 0.06% | 837,809 |
| 2018-04-17 | 2018-04-13 | 1.577 | 540,113 | -15,447 | 0.06% | 851,731 |
| 2018-04-13 | 2018-04-11 | 1.595 | 555,560 | +24,275 | 0.07% | 886,160 |
| 2018-04-11 | 2018-04-09 | 1.577 | 531,285 | -8,828 | 0.06% | 837,809 |
| 2018-04-09 | 2018-04-04 | 1.577 | 540,113 | +22,068 | 0.06% | 851,731 |
| 2018-04-04 | 2018-03-29 | 1.595 | 518,045 | +8,828 | 0.06% | 826,321 |
| 2018-04-03 | 2018-03-28 | 1.595 | 509,217 | -2,207 | 0.06% | 812,239 |
| 2018-03-29 | 2018-03-27 | 1.613 | 511,424 | +66,204 | 0.06% | 825,030 |
| 2018-03-28 | 2018-03-26 | 1.613 | 445,220 | +59,583 | 0.05% | 718,229 |
| 2018-03-27 | 2018-03-23 | 1.613 | 385,637 | -2,207 | 0.05% | 622,110 |
| 2018-03-20 | 2018-03-16 | 1.722 | 387,844 | -19,861 | 0.05% | 667,850 |
| 2018-03-16 | 2018-03-14 | 1.704 | 407,705 | -2,207 | 0.05% | 694,660 |
| 2018-03-15 | 2018-03-13 | 1.722 | 409,912 | -11,034 | 0.05% | 705,850 |
| 2018-03-14 | 2018-03-12 | 1.722 | 420,946 | -35,308 | 0.05% | 724,850 |
| 2018-03-13 | 2018-03-09 | 1.631 | 456,254 | -11,034 | 0.05% | 744,299 |
| 2018-03-12 | 2018-03-08 | 1.631 | 467,288 | +2,206 | 0.06% | 762,299 |
| 2018-03-09 | 2018-03-07 | 1.631 | 465,082 | +2,207 | 0.05% | 758,701 |
| 2018-03-08 | 2018-03-06 | 1.649 | 462,875 | -2,207 | 0.05% | 763,490 |
| 2018-03-02 | 2018-02-28 | 1.649 | 465,082 | -4,413 | 0.05% | 767,131 |
| 2018-03-01 | 2018-02-27 | 1.649 | 469,495 | +4,413 | 0.06% | 774,410 |
| 2018-02-27 | 2018-02-23 | 1.649 | 465,082 | -8,827 | 0.05% | 767,131 |
| 2018-02-26 | 2018-02-22 | 1.649 | 473,909 | +8,827 | 0.06% | 781,690 |
| 2018-02-23 | 2018-02-21 | 1.668 | 465,082 | -13,240 | 0.05% | 775,561 |
| 2018-02-22 | 2018-02-20 | 1.631 | 478,322 | -4,414 | 0.06% | 780,299 |
| 2018-02-21 | 2018-02-15 | 1.595 | 482,736 | +17,654 | 0.06% | 770,000 |
| 2018-02-14 | 2018-02-12 | 1.613 | 465,082 | -6,620 | 0.05% | 750,271 |
| 2018-02-13 | 2018-02-09 | 1.613 | 471,702 | -37,515 | 0.06% | 760,950 |
| 2018-02-12 | 2018-02-08 | 1.631 | 509,217 | -11,034 | 0.06% | 830,699 |
| 2018-02-09 | 2018-02-07 | 1.613 | 520,251 | +11,034 | 0.06% | 839,269 |
| 2018-02-08 | 2018-02-06 | 1.613 | 509,217 | +6,620 | 0.06% | 821,469 |
| 2018-02-06 | 2018-02-02 | 1.668 | 502,597 | +4,414 | 0.06% | 838,120 |
| 2018-02-05 | 2018-02-01 | 1.686 | 498,183 | -6,621 | 0.06% | 839,789 |
| 2018-02-02 | 2018-01-31 | 1.649 | 504,804 | +6,621 | 0.06% | 832,650 |
| 2018-02-01 | 2018-01-30 | 1.668 | 498,183 | +15,447 | 0.06% | 830,759 |
| 2018-01-31 | 2018-01-29 | 1.668 | 482,736 | -19,861 | 0.06% | 805,000 |
| 2018-01-30 | 2018-01-26 | 1.668 | 502,597 | -6,620 | 0.06% | 838,120 |
| 2018-01-24 | 2018-01-22 | 1.631 | 509,217 | +4,413 | 0.06% | 830,699 |
| 2018-01-19 | 2018-01-17 | 1.649 | 504,804 | -81,651 | 0.06% | 832,650 |
| 2018-01-18 | 2018-01-16 | 1.649 | 586,455 | -154,476 | 0.07% | 967,330 |
| 2018-01-15 | 2018-01-11 | 1.668 | 740,931 | +15,448 | 0.09% | 1,235,561 |
| 2018-01-12 | 2018-01-10 | 1.686 | 725,483 | -22,068 | 0.09% | 1,222,950 |
| 2018-01-11 | 2018-01-09 | 1.686 | 747,551 | +41,929 | 0.09% | 1,260,150 |
| 2018-01-10 | 2018-01-08 | 1.704 | 705,622 | -2,207 | 0.08% | 1,202,260 |
| 2018-01-08 | 2018-01-04 | 1.649 | 707,829 | +48,550 | 0.08% | 1,167,530 |
| 2018-01-05 | 2018-01-03 | 1.668 | 659,279 | +52,963 | 0.08% | 1,099,399 |
| 2018-01-04 | 2018-01-02 | 1.631 | 606,316 | +156,682 | 0.07% | 989,099 |
| 2018-01-02 | 2017-12-28 | 1.577 | 449,634 | +2,207 | 0.05% | 709,050 |
| 2017-12-29 | 2017-12-27 | 1.595 | 447,427 | +2,207 | 0.05% | 713,680 |
| 2017-12-22 | 2017-12-20 | 1.595 | 445,220 | +26,481 | 0.05% | 710,159 |
| 2017-12-21 | 2017-12-19 | 1.577 | 418,739 | +2,207 | 0.05% | 660,330 |
| 2017-12-11 | 2017-12-07 | 1.595 | 416,532 | -2,207 | 0.05% | 664,400 |
| 2017-12-08 | 2017-12-06 | 1.595 | 418,739 | +22,068 | 0.05% | 667,920 |
| 2017-11-30 | 2017-11-28 | 1.595 | 396,671 | -6,620 | 0.05% | 632,720 |
| 2017-11-28 | 2017-11-24 | 1.613 | 403,291 | -17,655 | 0.05% | 650,589 |
| 2017-11-27 | 2017-11-23 | 1.595 | 420,946 | -15,447 | 0.05% | 671,440 |
| 2017-11-24 | 2017-11-22 | 1.595 | 436,393 | -4,414 | 0.05% | 696,080 |
| 2017-11-23 | 2017-11-21 | 1.577 | 440,807 | -16,551 | 0.05% | 695,130 |
| 2017-11-22 | 2017-11-20 | 1.595 | 457,358 | +2,207 | 0.05% | 729,520 |
| 2017-11-20 | 2017-11-16 | 1.613 | 455,151 | +28,688 | 0.05% | 734,250 |
| 2017-11-16 | 2017-11-14 | 1.631 | 426,463 | +33,102 | 0.05% | 695,700 |
| 2017-11-15 | 2017-11-13 | 1.631 | 393,361 | -4,413 | 0.05% | 641,700 |
| 2017-11-14 | 2017-11-10 | 1.613 | 397,774 | -28,689 | 0.05% | 641,689 |
| 2017-11-13 | 2017-11-09 | 1.631 | 426,463 | +19,861 | 0.05% | 695,700 |
| 2017-11-10 | 2017-11-08 | 1.613 | 406,602 | +8,828 | 0.05% | 655,931 |
| 2017-11-08 | 2017-11-06 | 1.631 | 397,774 | -26,482 | 0.05% | 648,899 |
| 2017-11-07 | 2017-11-03 | 1.631 | 424,256 | +17,654 | 0.05% | 692,100 |
| 2017-11-06 | 2017-11-02 | 1.631 | 406,602 | -22,067 | 0.05% | 663,301 |
| 2017-11-03 | 2017-11-01 | 1.631 | 428,669 | +19,861 | 0.05% | 699,299 |
| 2017-11-02 | 2017-10-31 | 1.631 | 408,808 | +4,413 | 0.05% | 666,899 |
| 2017-11-01 | 2017-10-30 | 1.613 | 404,395 | +22,068 | 0.05% | 652,370 |
| 2017-10-30 | 2017-10-26 | 1.649 | 382,327 | -2,207 | 0.05% | 630,630 |
| 2017-10-27 | 2017-10-25 | 1.613 | 384,534 | +4,414 | 0.05% | 620,331 |
| 2017-10-25 | 2017-10-23 | 1.631 | 380,120 | +4,414 | 0.04% | 620,100 |
| 2017-10-24 | 2017-10-20 | 1.631 | 375,706 | -26,482 | 0.04% | 612,899 |
| 2017-10-20 | 2017-10-18 | 1.631 | 402,188 | +11,034 | 0.05% | 656,100 |
| 2017-10-19 | 2017-10-17 | 1.631 | 391,154 | +6,620 | 0.05% | 638,100 |
| 2017-10-18 | 2017-10-16 | 1.631 | 384,534 | -13,240 | 0.05% | 627,301 |
| 2017-10-16 | 2017-10-12 | 1.631 | 397,774 | +17,654 | 0.05% | 648,899 |
| 2017-10-12 | 2017-10-10 | 1.631 | 380,120 | -22,068 | 0.04% | 620,100 |
| 2017-10-11 | 2017-10-09 | 1.631 | 402,188 | +30,895 | 0.05% | 656,100 |
| 2017-10-09 | 2017-10-04 | 1.668 | 371,293 | +11,034 | 0.04% | 619,160 |
| 2017-10-06 | 2017-10-03 | 1.686 | 360,259 | +15,448 | 0.04% | 607,290 |
| 2017-10-04 | 2017-09-29 | 1.686 | 344,811 | -37,516 | 0.04% | 581,249 |
| 2017-09-28 | 2017-09-26 | 1.595 | 382,327 | +6,621 | 0.05% | 609,840 |
| 2017-09-20 | 2017-09-18 | 1.631 | 375,706 | +11,033 | 0.04% | 612,899 |
| 2017-09-18 | 2017-09-14 | 1.631 | 364,673 | -22,067 | 0.04% | 594,901 |
| 2017-09-15 | 2017-09-13 | 1.613 | 386,740 | +22,067 | 0.05% | 623,889 |
| 2017-09-13 | 2017-09-11 | 1.631 | 364,673 | +11,034 | 0.04% | 594,901 |
| 2017-09-12 | 2017-09-08 | 1.686 | 353,639 | -11,034 | 0.04% | 596,131 |
| 2017-09-11 | 2017-09-07 | 1.649 | 364,673 | +2,207 | 0.04% | 601,511 |
| 2017-09-04 | 2017-08-31 | 1.733 | 362,466 | +7,812 | 0.04% | 628,271 |
| 2017-08-22 | 2017-08-18 | 1.696 | 354,654 | -10,731 | 0.04% | 601,510 |
| 2017-08-21 | 2017-08-17 | 1.733 | 365,385 | +10,731 | 0.04% | 633,330 |
| 2017-08-16 | 2017-08-14 | 1.677 | 354,654 | -6,439 | 0.04% | 594,900 |
| 2017-08-15 | 2017-08-11 | 1.659 | 361,093 | -42,923 | 0.04% | 598,971 |
| 2017-08-14 | 2017-08-10 | 1.696 | 404,016 | -36,485 | 0.05% | 685,230 |
| 2017-08-11 | 2017-08-09 | 1.696 | 440,501 | -10,731 | 0.05% | 747,111 |
| 2017-08-08 | 2017-08-04 | 1.715 | 451,232 | +6,439 | 0.05% | 773,721 |
| 2017-08-07 | 2017-08-03 | 1.715 | 444,793 | -15,023 | 0.05% | 762,680 |
| 2017-08-04 | 2017-08-02 | 1.696 | 459,816 | -8,585 | 0.06% | 779,870 |
| 2017-08-03 | 2017-08-01 | 1.715 | 468,401 | -12,877 | 0.06% | 803,160 |
| 2017-07-31 | 2017-07-27 | 1.696 | 481,278 | +2,146 | 0.06% | 816,270 |
| 2017-07-27 | 2017-07-25 | 1.715 | 479,132 | -23,608 | 0.06% | 821,561 |
| 2017-07-25 | 2017-07-21 | 1.733 | 502,740 | +15,024 | 0.06% | 871,411 |
| 2017-07-24 | 2017-07-20 | 1.733 | 487,716 | +21,461 | 0.06% | 845,369 |
| 2017-07-20 | 2017-07-18 | 1.696 | 466,255 | +2,146 | 0.06% | 790,791 |
| 2017-07-19 | 2017-07-17 | 1.677 | 464,109 | +2,147 | 0.06% | 778,501 |
| 2017-07-18 | 2017-07-14 | 1.696 | 461,962 | +36,484 | 0.06% | 783,509 |
| 2017-07-04 | 2017-06-30 | 1.715 | 425,478 | +2,147 | 0.05% | 729,561 |
| 2017-06-29 | 2017-06-27 | 1.733 | 423,331 | -4,293 | 0.05% | 733,769 |
| 2017-06-27 | 2017-06-23 | 1.733 | 427,624 | -6,438 | 0.05% | 741,211 |
| 2017-06-26 | 2017-06-22 | 1.733 | 434,062 | +15,023 | 0.05% | 752,370 |
| 2017-06-23 | 2017-06-21 | 1.733 | 419,039 | +4,292 | 0.05% | 726,330 |
| 2017-06-22 | 2017-06-20 | 1.752 | 414,747 | +60,093 | 0.05% | 726,621 |
| 2017-06-21 | 2017-06-19 | 1.752 | 354,654 | +68,677 | 0.04% | 621,340 |
| 2017-06-20 | 2017-06-16 | 1.771 | 285,977 | -51,508 | 0.03% | 506,351 |
| 2017-06-19 | 2017-06-15 | 1.771 | 337,485 | +2,146 | 0.04% | 597,551 |
| 2017-06-16 | 2017-06-14 | 1.789 | 335,339 | +19,316 | 0.04% | 600,001 |
| 2017-06-15 | 2017-06-13 | 1.789 | 316,023 | +12,877 | 0.04% | 565,440 |
| 2017-06-14 | 2017-06-12 | 1.808 | 303,146 | +38,631 | 0.04% | 548,050 |
| 2017-06-13 | 2017-06-09 | 1.827 | 264,515 | +21,462 | 0.03% | 483,140 |
| 2017-06-08 | 2017-06-06 | 1.845 | 243,053 | -36,485 | 0.03% | 448,469 |
| 2017-06-07 | 2017-06-05 | 1.963 | 279,538 | -2,146 | 0.03% | 548,632 |
| 2017-06-06 | 2017-06-02 | 1.963 | 281,684 | +10,916 | 0.03% | 552,843 |
| 2017-06-02 | 2017-05-31 | 1.943 | 270,768 | +18,709 | 0.03% | 526,209 |
| 2017-06-01 | 2017-05-29 | 1.963 | 252,059 | -6,236 | 0.03% | 494,700 |
| 2017-05-31 | 2017-05-26 | 1.943 | 258,295 | -4,158 | 0.03% | 501,969 |
| 2017-05-29 | 2017-05-25 | 1.943 | 262,453 | -10,394 | 0.03% | 510,050 |
| 2017-05-26 | 2017-05-24 | 1.943 | 272,847 | -12,473 | 0.03% | 530,250 |
| 2017-05-25 | 2017-05-23 | 1.943 | 285,320 | +45,734 | 0.04% | 554,490 |
| 2017-05-24 | 2017-05-22 | 1.943 | 239,586 | +6,237 | 0.03% | 465,610 |
| 2017-05-22 | 2017-05-18 | 1.943 | 233,349 | -2,079 | 0.03% | 453,489 |
| 2017-05-19 | 2017-05-17 | 1.905 | 235,428 | +27,025 | 0.03% | 448,470 |
| 2017-05-17 | 2017-05-15 | 1.943 | 208,403 | +27,025 | 0.03% | 405,009 |
| 2017-05-16 | 2017-05-12 | 1.982 | 181,378 | -6,237 | 0.02% | 359,469 |
| 2017-05-10 | 2017-05-08 | 1.963 | 187,615 | -16,631 | 0.02% | 368,220 |
| 2017-05-09 | 2017-05-05 | 1.963 | 204,246 | -2,078 | 0.03% | 400,861 |
| 2017-05-08 | 2017-05-04 | 1.963 | 206,324 | -4,158 | 0.03% | 404,939 |
| 2017-05-04 | 2017-04-28 | 1.943 | 210,482 | +16,631 | 0.03% | 409,050 |
| 2017-04-28 | 2017-04-26 | 1.943 | 193,851 | +16,630 | 0.02% | 376,729 |
| 2017-04-27 | 2017-04-25 | 1.943 | 177,221 | -2,079 | 0.02% | 344,410 |
| 2017-04-25 | 2017-04-21 | 1.943 | 179,300 | +4,158 | 0.02% | 348,451 |
| 2017-04-21 | 2017-04-19 | 1.924 | 175,142 | +18,710 | 0.02% | 337,000 |
| 2017-04-19 | 2017-04-13 | 1.982 | 156,432 | -2,079 | 0.02% | 310,029 |
| 2017-04-18 | 2017-04-12 | 1.982 | 158,511 | +14,552 | 0.02% | 314,150 |
| 2017-04-11 | 2017-04-07 | 1.924 | 143,959 | -12,473 | 0.02% | 276,999 |
| 2017-04-10 | 2017-04-06 | 1.905 | 156,432 | -2,079 | 0.02% | 297,989 |
| 2017-04-06 | 2017-04-03 | 1.905 | 158,511 | +2,079 | 0.02% | 301,950 |
| 2017-04-05 | 2017-03-31 | 1.924 | 156,432 | -4,158 | 0.02% | 300,999 |
| 2017-04-03 | 2017-03-30 | 1.924 | 160,590 | -8,315 | 0.02% | 309,000 |
| 2017-03-31 | 2017-03-29 | 1.924 | 168,905 | -20,789 | 0.02% | 324,999 |
| 2017-03-30 | 2017-03-28 | 1.886 | 189,694 | -8,315 | 0.02% | 357,700 |
| 2017-03-29 | 2017-03-27 | 1.943 | 198,009 | -4,158 | 0.02% | 384,810 |
| 2017-03-28 | 2017-03-24 | 1.982 | 202,167 | +4,158 | 0.03% | 400,670 |
| 2017-03-27 | 2017-03-23 | 2.001 | 198,009 | +2,079 | 0.02% | 396,240 |
| 2017-03-24 | 2017-03-22 | 1.982 | 195,930 | -8,316 | 0.02% | 388,309 |
| 2017-03-23 | 2017-03-21 | 1.963 | 204,246 | -6,236 | 0.03% | 400,861 |
| 2017-03-22 | 2017-03-20 | 2.020 | 210,482 | -24,946 | 0.03% | 425,250 |
| 2017-03-21 | 2017-03-17 | 1.905 | 235,428 | +6,236 | 0.03% | 448,470 |
| 2017-03-20 | 2017-03-16 | 1.924 | 229,192 | +20,789 | 0.03% | 441,001 |
| 2017-03-17 | 2017-03-15 | 1.905 | 208,403 | -8,316 | 0.03% | 396,989 |
| 2017-03-16 | 2017-03-14 | 1.905 | 216,719 | -8,315 | 0.03% | 412,831 |
| 2017-03-14 | 2017-03-10 | 1.886 | 225,034 | +8,315 | 0.03% | 424,340 |
| 2017-03-03 | 2017-03-01 | 1.886 | 216,719 | +4,158 | 0.03% | 408,661 |
| 2017-02-28 | 2017-02-24 | 1.905 | 212,561 | +37,419 | 0.03% | 404,910 |
| 2017-02-27 | 2017-02-23 | 1.943 | 175,142 | -6,236 | 0.02% | 340,370 |
| 2017-02-20 | 2017-02-16 | 1.905 | 181,378 | -4,158 | 0.02% | 345,509 |
| 2017-02-15 | 2017-02-13 | 1.886 | 185,536 | +20,788 | 0.02% | 349,860 |
| 2017-02-14 | 2017-02-10 | 1.905 | 164,748 | -41,576 | 0.02% | 313,830 |
| 2017-02-10 | 2017-02-08 | 1.905 | 206,324 | -6,237 | 0.03% | 393,029 |
| 2017-02-08 | 2017-02-06 | 1.866 | 212,561 | +12,473 | 0.03% | 396,730 |
| 2017-02-07 | 2017-02-03 | 1.866 | 200,088 | +35,340 | 0.03% | 373,450 |
| 2017-02-03 | 2017-02-01 | 1.886 | 164,748 | -4,157 | 0.02% | 310,660 |
| 2017-02-02 | 2017-01-27 | 1.905 | 168,905 | -14,552 | 0.02% | 321,749 |
| 2017-02-01 | 2017-01-25 | 1.866 | 183,457 | -6,237 | 0.02% | 342,410 |
| 2017-01-26 | 2017-01-24 | 1.866 | 189,694 | +8,316 | 0.02% | 354,050 |
| 2017-01-25 | 2017-01-23 | 1.866 | 181,378 | -4,158 | 0.02% | 338,529 |
| 2017-01-24 | 2017-01-20 | 1.847 | 185,536 | +16,631 | 0.02% | 342,720 |
| 2017-01-16 | 2017-01-12 | 1.847 | 168,905 | -6,237 | 0.02% | 311,999 |
| 2017-01-13 | 2017-01-11 | 1.866 | 175,142 | +10,394 | 0.02% | 326,890 |
| 2017-01-12 | 2017-01-10 | 1.905 | 164,748 | +6,237 | 0.02% | 313,830 |
| 2017-01-10 | 2017-01-06 | 1.905 | 158,511 | -6,237 | 0.02% | 301,950 |
| 2017-01-09 | 2017-01-05 | 1.924 | 164,748 | -10,394 | 0.02% | 317,000 |
| 2017-01-06 | 2017-01-04 | 1.847 | 175,142 | -6,236 | 0.02% | 323,520 |
| 2017-01-05 | 2017-01-03 | 1.847 | 181,378 | +2,078 | 0.02% | 335,039 |
| 2017-01-04 | 2016-12-30 | 1.847 | 179,300 | -8,315 | 0.02% | 331,201 |
| 2017-01-03 | 2016-12-29 | 1.847 | 187,615 | -27,025 | 0.02% | 346,560 |
| 2016-12-30 | 2016-12-28 | 1.847 | 214,640 | +31,183 | 0.03% | 396,480 |
| 2016-12-29 | 2016-12-23 | 1.847 | 183,457 | +14,552 | 0.02% | 338,880 |
| 2016-12-23 | 2016-12-21 | 1.847 | 168,905 | +6,236 | 0.02% | 311,999 |
| 2016-12-08 | 2016-12-06 | 1.886 | 162,669 | -6,236 | 0.02% | 306,740 |
| 2016-12-06 | 2016-12-02 | 1.886 | 168,905 | +4,157 | 0.02% | 318,499 |
| 2016-12-02 | 2016-11-30 | 1.886 | 164,748 | +6,237 | 0.02% | 310,660 |
| 2016-12-01 | 2016-11-29 | 1.886 | 158,511 | -27,025 | 0.02% | 298,900 |
| 2016-11-29 | 2016-11-25 | 1.924 | 185,536 | -10,394 | 0.02% | 357,000 |
| 2016-11-17 | 2016-11-15 | 1.924 | 195,930 | +2,079 | 0.02% | 376,999 |
| 2016-11-16 | 2016-11-14 | 1.943 | 193,851 | +2,078 | 0.02% | 376,729 |
| 2016-11-15 | 2016-11-11 | 1.982 | 191,773 | +43,656 | 0.02% | 380,071 |
| 2016-11-11 | 2016-11-09 | 1.982 | 148,117 | +8,315 | 0.02% | 293,550 |
| 2016-11-03 | 2016-11-01 | 2.020 | 139,802 | +6,237 | 0.02% | 282,451 |
| 2016-11-01 | 2016-10-28 | 2.020 | 133,565 | -20,789 | 0.02% | 269,850 |
| 2016-10-31 | 2016-10-27 | 2.001 | 154,354 | +33,262 | 0.02% | 308,881 |
| 2016-10-28 | 2016-10-26 | 2.078 | 121,092 | +14,552 | 0.02% | 251,640 |
| 2016-10-27 | 2016-10-25 | 2.078 | 106,540 | -20,789 | 0.01% | 221,399 |
| 2016-10-26 | 2016-10-24 | 2.136 | 127,329 | +14,552 | 0.02% | 271,951 |
| 2016-10-18 | 2016-10-14 | 2.251 | 112,777 | -22,867 | 0.01% | 253,890 |
| 2016-10-17 | 2016-10-13 | 2.174 | 135,644 | -39,498 | 0.02% | 294,930 |
| 2016-10-14 | 2016-10-12 | 2.232 | 175,142 | +4,158 | 0.02% | 390,920 |
| 2016-10-13 | 2016-10-11 | 2.251 | 170,984 | -14,552 | 0.02% | 384,929 |
| 2016-10-12 | 2016-10-07 | 2.232 | 185,536 | +20,788 | 0.02% | 414,120 |
| 2016-10-07 | 2016-10-05 | 2.309 | 164,748 | -10,394 | 0.02% | 380,401 |
| 2016-10-06 | 2016-10-04 | 2.367 | 175,142 | -14,552 | 0.02% | 414,510 |
| 2016-10-05 | 2016-10-03 | 2.174 | 189,694 | +45,735 | 0.02% | 412,450 |
| 2016-10-04 | 2016-09-30 | 2.194 | 143,959 | +8,315 | 0.02% | 315,779 |
| 2016-10-03 | 2016-09-29 | 2.232 | 135,644 | -29,104 | 0.02% | 302,760 |
| 2016-09-30 | 2016-09-28 | 2.271 | 164,748 | +4,158 | 0.02% | 374,061 |
| 2016-09-29 | 2016-09-27 | 2.097 | 160,590 | +20,788 | 0.02% | 336,810 |
| 2016-09-28 | 2016-09-26 | 2.117 | 139,802 | -4,157 | 0.02% | 295,901 |
| 2016-09-27 | 2016-09-23 | 2.194 | 143,959 | -68,602 | 0.02% | 315,779 |
| 2016-09-13 | 2016-09-09 | 2.070 | 212,561 | +35,340 | 0.03% | 439,924 |
| 2016-09-12 | 2016-09-08 | 2.070 | 177,221 | +4,220 | 0.02% | 366,783 |
| 2016-09-07 | 2016-09-05 | 2.070 | 173,001 | -24,352 | 0.02% | 358,050 |
| 2016-09-06 | 2016-09-02 | 2.050 | 197,353 | +14,205 | 0.03% | 404,559 |
| 2016-09-02 | 2016-08-31 | 1.971 | 183,148 | -10,147 | 0.02% | 361,000 |
| 2016-08-31 | 2016-08-29 | 1.971 | 193,295 | -2,029 | 0.02% | 381,001 |
| 2016-08-30 | 2016-08-26 | 1.991 | 195,324 | +2,029 | 0.03% | 388,850 |
| 2016-08-24 | 2016-08-22 | 2.050 | 193,295 | -10,146 | 0.02% | 396,241 |
| 2016-08-23 | 2016-08-19 | 2.070 | 203,441 | +10,146 | 0.03% | 421,049 |
| 2016-08-22 | 2016-08-18 | 2.109 | 193,295 | +6,088 | 0.02% | 407,671 |
| 2016-08-19 | 2016-08-17 | 1.971 | 187,207 | -6,088 | 0.02% | 369,001 |
| 2016-08-18 | 2016-08-16 | 1.991 | 193,295 | -32,469 | 0.02% | 384,811 |
| 2016-08-03 | 2016-07-29 | 1.873 | 225,764 | -10,147 | 0.03% | 422,750 |
| 2016-07-22 | 2016-07-20 | 1.892 | 235,911 | +6,088 | 0.03% | 446,400 |
| 2016-06-29 | 2016-06-27 | 1.873 | 229,823 | +10,147 | 0.03% | 430,351 |
| 2016-06-28 | 2016-06-24 | 1.853 | 219,676 | +4,059 | 0.03% | 407,020 |
| 2016-06-22 | 2016-06-20 | 1.912 | 215,617 | -12,176 | 0.03% | 412,249 |
| 2016-06-14 | 2016-06-10 | 1.932 | 227,793 | -2,030 | 0.03% | 440,019 |
| 2016-06-13 | 2016-06-08 | 1.951 | 229,823 | +24,352 | 0.03% | 448,471 |
| 2016-06-10 | 2016-06-07 | 1.951 | 205,471 | -4,058 | 0.03% | 400,951 |
| 2016-06-08 | 2016-06-06 | 1.892 | 209,529 | +12,176 | 0.03% | 396,479 |
| 2016-06-07 | 2016-06-03 | 2.079 | 197,353 | +64,939 | 0.03% | 410,360 |
| 2016-06-06 | 2016-06-02 | 2.059 | 132,414 | +5,637 | 0.02% | 272,605 |
| 2016-06-03 | 2016-06-01 | 2.059 | 126,777 | +19,429 | 0.02% | 261,000 |
| 2016-06-02 | 2016-05-31 | 2.079 | 107,348 | +19,430 | 0.01% | 223,211 |
| 2016-05-30 | 2016-05-26 | 2.038 | 87,918 | -1,943 | 0.01% | 179,190 |
| 2016-05-27 | 2016-05-25 | 2.038 | 89,861 | -2,914 | 0.01% | 183,150 |
| 2016-05-25 | 2016-05-23 | 2.018 | 92,775 | -104,919 | 0.01% | 187,179 |
| 2016-05-23 | 2016-05-19 | 1.997 | 197,694 | -1,943 | 0.03% | 394,789 |
| 2016-05-20 | 2016-05-18 | 1.935 | 199,637 | -3,886 | 0.03% | 386,339 |
| 2016-05-17 | 2016-05-13 | 2.018 | 203,523 | +119,976 | 0.03% | 410,620 |
| 2016-05-04 | 2016-04-29 | 2.038 | 83,547 | -16,515 | 0.02% | 170,281 |
| 2016-05-03 | 2016-04-28 | 1.976 | 100,062 | +3,886 | 0.02% | 197,761 |
| 2016-04-25 | 2016-04-21 | 2.059 | 96,176 | -5,828 | 0.02% | 198,001 |
| 2016-04-22 | 2016-04-20 | 2.100 | 102,004 | +7,771 | 0.02% | 214,199 |
| 2016-04-21 | 2016-04-19 | 2.079 | 94,233 | +16,515 | 0.02% | 195,941 |
| 2016-04-13 | 2016-04-11 | 1.956 | 77,718 | -17,486 | 0.02% | 152,001 |
| 2016-04-12 | 2016-04-08 | 1.976 | 95,204 | +4,857 | 0.02% | 188,160 |
| 2016-04-08 | 2016-04-06 | 1.963 | 90,347 | -2,549 | 0.02% | 177,356 |
| 2016-04-07 | 2016-04-05 | 1.942 | 92,896 | +3,831 | 0.02% | 180,420 |
| 2016-04-06 | 2016-04-01 | 1.963 | 89,065 | +7,661 | 0.02% | 174,839 |
| 2016-04-01 | 2016-03-30 | 1.963 | 81,404 | +4,789 | 0.02% | 159,800 |
| 2016-03-31 | 2016-03-29 | 1.963 | 76,615 | -3,831 | 0.02% | 150,399 |
| 2016-03-21 | 2016-03-17 | 2.109 | 80,446 | -9,577 | 0.02% | 169,680 |
| 2016-02-05 | 2016-02-03 | 1.921 | 90,023 | +1,915 | 0.02% | 172,960 |
| 2016-01-20 | 2016-01-18 | 1.984 | 88,108 | +3,831 | 0.02% | 174,801 |
| 2015-12-28 | 2015-12-22 | 2.193 | 84,277 | +958 | 0.02% | 184,800 |
| 2015-12-23 | 2015-12-21 | 2.276 | 83,319 | +958 | 0.02% | 189,660 |
| 2015-12-08 | 2015-12-04 | 2.610 | 82,361 | +957 | 0.02% | 214,999 |
| 2015-11-11 | 2015-11-09 | 2.819 | 81,404 | -9,577 | 0.02% | 229,501 |
| 2015-10-29 | 2015-10-27 | 2.736 | 90,981 | +9,577 | 0.02% | 248,901 |
| 2015-10-28 | 2015-10-26 | 2.736 | 81,404 | -5,746 | 0.02% | 222,701 |
| 2015-10-22 | 2015-10-19 | 2.673 | 87,150 | -9,577 | 0.02% | 232,960 |
| 2015-10-20 | 2015-10-16 | 2.631 | 96,727 | +1,916 | 0.02% | 254,520 |
| 2015-10-15 | 2015-10-13 | 2.590 | 94,811 | -3,831 | 0.02% | 245,519 |
| 2015-10-12 | 2015-10-08 | 2.631 | 98,642 | +11,492 | 0.02% | 259,559 |
| 2015-10-09 | 2015-10-07 | 2.903 | 87,150 | -6,704 | 0.02% | 252,980 |
| 2015-10-08 | 2015-10-06 | 2.610 | 93,854 | -11,492 | 0.02% | 245,001 |
| 2015-10-07 | 2015-10-05 | 2.631 | 105,346 | +6,704 | 0.02% | 277,200 |
| 2015-10-06 | 2015-10-02 | 2.631 | 98,642 | +1,915 | 0.02% | 259,559 |
| 2015-10-05 | 2015-09-30 | 2.652 | 96,727 | +9,577 | 0.02% | 256,540 |
| 2015-09-18 | 2015-09-16 | 2.736 | 87,150 | -8,619 | 0.02% | 238,420 |
| 2015-09-15 | 2015-09-11 | 2.871 | 95,769 | +2,430 | 0.02% | 274,977 |
| 2015-09-10 | 2015-09-08 | 2.936 | 93,339 | -9,334 | 0.02% | 273,999 |
| 2015-08-26 | 2015-08-24 | 2.786 | 102,673 | -933 | 0.02% | 286,000 |
| 2015-07-31 | 2015-07-29 | 3.171 | 103,606 | +9,333 | 0.02% | 328,558 |
| 2015-07-27 | 2015-07-23 | 3.386 | 94,273 | -15,867 | 0.02% | 319,161 |
| 2015-07-24 | 2015-07-22 | 3.193 | 110,140 | +12,134 | 0.02% | 351,639 |
| 2015-07-22 | 2015-07-20 | 3.214 | 98,006 | +933 | 0.02% | 315,000 |
| 2015-07-21 | 2015-07-17 | 3.257 | 97,073 | +6,534 | 0.02% | 316,161 |
| 2015-07-20 | 2015-07-16 | 3.300 | 90,539 | +15,868 | 0.02% | 298,760 |
| 2015-07-16 | 2015-07-14 | 3.407 | 74,671 | +18,667 | 0.02% | 254,399 |
| 2015-07-13 | 2015-07-09 | 3.386 | 56,004 | -58,803 | 0.01% | 189,602 |
| 2015-07-09 | 2015-07-07 | 3.343 | 114,807 | +14,001 | 0.02% | 383,759 |
| 2015-07-08 | 2015-07-06 | 3.257 | 100,806 | +23,334 | 0.02% | 328,319 |
| 2015-07-07 | 2015-07-03 | 3.386 | 77,472 | +934 | 0.02% | 262,282 |
| 2015-07-06 | 2015-07-02 | 3.450 | 76,538 | +21,468 | 0.02% | 264,040 |
| 2015-06-10 | 2015-06-08 | 3.750 | 55,070 | -27,068 | 0.01% | 206,500 |
| 2015-06-09 | 2015-06-05 | 3.707 | 82,138 | -11,201 | 0.02% | 304,478 |
| 2015-06-04 | 2015-06-02 | 3.997 | 93,339 | +3,269 | 0.02% | 373,067 |
| 2015-06-01 | 2015-05-28 | 3.908 | 90,070 | -13,510 | 0.02% | 352,001 |
| 2015-05-28 | 2015-05-26 | 3.975 | 103,580 | +37,829 | 0.02% | 411,699 |
| 2015-05-27 | 2015-05-22 | 3.952 | 65,751 | +7,206 | 0.01% | 259,880 |
| 2015-05-22 | 2015-05-20 | 3.997 | 58,545 | -18,915 | 0.01% | 233,999 |
| 2015-05-14 | 2015-05-12 | 3.908 | 77,460 | +15,312 | 0.02% | 302,720 |
| 2015-05-07 | 2015-05-05 | 3.908 | 62,148 | -21,617 | 0.01% | 242,880 |
| 2015-04-30 | 2015-04-28 | 3.864 | 83,765 | -16,212 | 0.02% | 323,641 |
| 2015-04-29 | 2015-04-27 | 3.841 | 99,977 | +900 | 0.02% | 384,059 |
| 2015-04-28 | 2015-04-24 | 3.841 | 99,077 | +7,206 | 0.02% | 380,601 |
| 2015-04-27 | 2015-04-23 | 3.864 | 91,871 | -1,801 | 0.02% | 354,960 |
| 2015-04-17 | 2015-04-15 | 3.686 | 93,672 | +22,517 | 0.02% | 345,278 |
| 2015-04-15 | 2015-04-13 | 3.841 | 71,155 | -11,709 | 0.02% | 273,340 |
| 2015-04-14 | 2015-04-10 | 3.664 | 82,864 | +14,411 | 0.02% | 303,600 |
| 2015-04-13 | 2015-04-09 | 3.597 | 68,453 | +22,517 | 0.01% | 246,240 |
| 2015-04-10 | 2015-04-08 | 3.553 | 45,936 | +1,802 | 0.01% | 163,202 |
| 2015-04-08 | 2015-04-01 | 3.531 | 44,134 | +12,610 | 0.01% | 155,819 |
| 2015-03-19 | 2015-03-17 | 3.575 | 31,524 | +900 | 0.01% | 112,699 |
| 2015-03-10 | 2015-03-06 | 3.642 | 30,624 | +9,007 | 0.01% | 111,521 |
| 2015-03-06 | 2015-03-04 | 3.686 | 21,617 | +9,007 | 0.00% | 79,681 |
| 2015-02-24 | 2015-02-18 | 3.708 | 12,610 | +11,709 | 0.00% | 46,761 |
| 2015-02-13 | 2015-02-11 | 3.664 | 901 | +901 | 0.00% | 3,301 |
| 2014-12-17 | 2014-12-15 | 3.730 | 0 | -901 | ||
| 2014-11-20 | 2014-11-18 | 3.753 | 901 | +901 | 0.00% | 3,381 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy