History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 1,352,000 | +0 | 0.09% | 1,784,640 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,352,000 | +0 | 0.09% | 1,771,120 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,352,000 | +0 | 0.09% | 1,771,120 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,352,000 | +0 | 0.09% | 1,771,120 |
| 2025-10-08 | 2025-10-03 | 1.300 | 1,352,000 | +0 | 0.09% | 1,757,600 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,352,000 | +0 | 0.09% | 1,757,600 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,352,000 | +0 | 0.09% | 1,757,600 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,352,000 | +0 | 0.09% | 1,744,080 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,352,000 | +0 | 0.09% | 1,730,560 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,352,000 | +0 | 0.09% | 1,730,560 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,352,000 | +0 | 0.09% | 1,757,600 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,352,000 | +0 | 0.09% | 1,757,600 |
| 2025-09-24 | 2025-09-22 | 1.300 | 1,352,000 | +0 | 0.09% | 1,757,600 |
| 2025-09-23 | 2025-09-19 | 1.300 | 1,352,000 | +0 | 0.09% | 1,757,600 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,352,000 | +0 | 0.09% | 1,744,080 |
| 2025-09-19 | 2025-09-17 | 1.290 | 1,352,000 | +0 | 0.09% | 1,744,080 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,352,000 | +0 | 0.09% | 1,744,080 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,352,000 | +0 | 0.09% | 1,717,040 |
| 2025-09-16 | 2025-09-12 | 1.290 | 1,352,000 | +0 | 0.09% | 1,744,080 |
| 2025-09-15 | 2025-09-11 | 1.290 | 1,352,000 | +0 | 0.09% | 1,744,080 |
| 2025-09-12 | 2025-09-10 | 1.290 | 1,352,000 | +0 | 0.09% | 1,744,080 |
| 2025-09-11 | 2025-09-09 | 1.280 | 1,352,000 | +0 | 0.09% | 1,730,560 |
| 2025-09-10 | 2025-09-08 | 1.290 | 1,352,000 | +0 | 0.09% | 1,744,080 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,352,000 | +0 | 0.09% | 1,730,560 |
| 2025-09-08 | 2025-09-04 | 1.270 | 1,352,000 | +0 | 0.09% | 1,717,040 |
| 2025-09-05 | 2025-09-03 | 1.280 | 1,352,000 | +0 | 0.09% | 1,730,560 |
| 2025-09-04 | 2025-09-02 | 1.290 | 1,352,000 | +0 | 0.09% | 1,744,080 |
| 2025-09-03 | 2025-09-01 | 1.300 | 1,352,000 | +0 | 0.09% | 1,757,600 |
| 2025-09-02 | 2025-08-29 | 1.300 | 1,352,000 | +0 | 0.09% | 1,757,600 |
| 2025-09-01 | 2025-08-28 | 1.371 | 1,352,000 | +0 | 0.09% | 1,853,917 |
| 2025-08-29 | 2025-08-27 | 1.371 | 1,352,000 | +40,662 | 0.09% | 1,853,917 |
| 2025-08-28 | 2025-08-26 | 1.371 | 1,311,338 | +0 | 0.09% | 1,798,160 |
| 2025-08-27 | 2025-08-25 | 1.371 | 1,311,338 | +46,556 | 0.09% | 1,798,160 |
| 2025-05-21 | 2025-05-19 | 1.393 | 1,264,782 | +56,866 | 0.09% | 1,761,353 |
| 2024-11-15 | 2024-11-13 | 1.198 | 1,207,916 | -25,937 | 0.09% | 1,447,440 |
| 2024-11-13 | 2024-11-11 | 1.198 | 1,233,853 | -25,936 | 0.09% | 1,478,520 |
| 2024-09-03 | 2024-08-30 | 1.179 | 1,259,789 | +48,453 | 0.09% | 1,485,119 |
| 2024-05-28 | 2024-05-24 | 1.123 | 1,211,336 | +61,204 | 0.09% | 1,360,754 |
| 2024-03-15 | 2024-03-13 | 0.993 | 1,150,132 | +10,149 | 0.09% | 1,142,400 |
| 2024-03-12 | 2024-03-08 | 0.993 | 1,139,983 | -16,914 | 0.09% | 1,132,320 |
| 2023-10-04 | 2023-09-29 | 0.993 | 1,156,897 | -10,148 | 0.09% | 1,149,120 |
| 2023-09-14 | 2023-09-12 | 1.005 | 1,167,045 | +27,786 | 0.09% | 1,173,336 |
| 2023-07-28 | 2023-07-26 | 0.993 | 1,139,259 | +42,929 | 0.09% | 1,131,600 |
| 2023-06-01 | 2023-05-30 | 0.948 | 1,096,330 | +59,261 | 0.09% | 1,038,875 |
| 2022-11-02 | 2022-10-31 | 0.858 | 1,037,069 | -18,742 | 0.09% | 889,760 |
| 2022-09-15 | 2022-09-13 | 1.000 | 1,055,811 | +28,155 | 0.09% | 1,055,671 |
| 2022-05-26 | 2022-05-24 | 1.107 | 1,027,656 | +50,748 | 0.09% | 1,137,787 |
| 2021-12-23 | 2021-12-21 | 1.149 | 976,908 | +37,574 | 0.09% | 1,122,160 |
| 2021-09-24 | 2021-09-21 | 1.107 | 939,334 | -34,683 | 0.08% | 1,040,000 |
| 2021-09-10 | 2021-09-08 | 1.163 | 974,017 | +23,756 | 0.09% | 1,132,993 |
| 2021-07-29 | 2021-07-27 | 1.121 | 950,261 | -211,482 | 0.09% | 1,064,920 |
| 2021-07-15 | 2021-07-13 | 1.135 | 1,161,743 | -19,739 | 0.11% | 1,318,400 |
| 2021-07-13 | 2021-07-09 | 1.135 | 1,181,482 | +231,221 | 0.11% | 1,340,800 |
| 2021-06-04 | 2021-06-02 | 1.254 | 950,261 | +46,954 | 0.09% | 1,191,178 |
| 2021-03-15 | 2021-03-11 | 1.254 | 903,307 | -32,165 | 0.09% | 1,132,320 |
| 2021-03-10 | 2021-03-08 | 1.254 | 935,472 | -26,804 | 0.09% | 1,172,640 |
| 2021-02-02 | 2021-01-29 | 1.254 | 962,276 | -13,403 | 0.09% | 1,206,239 |
| 2021-01-26 | 2021-01-22 | 1.254 | 975,679 | +13,403 | 0.10% | 1,223,040 |
| 2021-01-22 | 2021-01-20 | 1.268 | 962,276 | +104,537 | 0.09% | 1,220,599 |
| 2021-01-21 | 2021-01-19 | 1.268 | 857,739 | -32,166 | 0.08% | 1,087,999 |
| 2021-01-20 | 2021-01-18 | 1.283 | 889,905 | +2,681 | 0.09% | 1,142,080 |
| 2020-09-24 | 2020-09-22 | 1.239 | 887,224 | +13,402 | 0.09% | 1,098,920 |
| 2020-09-11 | 2020-09-09 | 1.250 | 873,822 | +18,725 | 0.09% | 1,092,695 |
| 2020-09-04 | 2020-09-02 | 1.220 | 855,097 | +10,492 | 0.09% | 1,043,200 |
| 2020-05-20 | 2020-05-18 | 1.427 | 844,605 | +32,265 | 0.08% | 1,205,243 |
| 2020-04-03 | 2020-04-01 | 1.284 | 812,340 | +12,614 | 0.08% | 1,043,281 |
| 2020-03-23 | 2020-03-19 | 1.411 | 799,726 | -37,841 | 0.08% | 1,128,521 |
| 2020-03-19 | 2020-03-17 | 1.427 | 837,567 | -12,614 | 0.09% | 1,195,199 |
| 2020-03-18 | 2020-03-16 | 1.395 | 850,181 | +63,069 | 0.09% | 1,186,239 |
| 2020-02-20 | 2020-02-18 | 1.475 | 787,112 | +70,639 | 0.08% | 1,160,641 |
| 2019-09-03 | 2019-08-30 | 1.422 | 716,473 | +21,411 | 0.07% | 1,018,765 |
| 2019-06-04 | 2019-05-31 | 1.422 | 695,062 | +36,711 | 0.07% | 988,321 |
| 2019-05-31 | 2019-05-29 | 1.528 | 658,351 | +26,922 | 0.07% | 1,005,956 |
| 2019-05-30 | 2019-05-28 | 1.494 | 631,429 | +23,573 | 0.07% | 943,379 |
| 2019-05-14 | 2019-05-09 | 1.528 | 607,856 | -23,560 | 0.07% | 928,800 |
| 2019-03-29 | 2019-03-27 | 1.562 | 631,416 | -54,189 | 0.07% | 986,240 |
| 2019-03-28 | 2019-03-26 | 1.562 | 685,605 | -21,204 | 0.08% | 1,070,880 |
| 2019-03-25 | 2019-03-21 | 1.562 | 706,809 | -445,290 | 0.08% | 1,104,000 |
| 2019-03-21 | 2019-03-19 | 1.596 | 1,152,099 | -58,900 | 0.13% | 1,838,640 |
| 2019-03-20 | 2019-03-18 | 1.579 | 1,210,999 | +80,105 | 0.13% | 1,912,079 |
| 2019-02-25 | 2019-02-21 | 1.579 | 1,130,894 | -14,137 | 0.13% | 1,785,599 |
| 2019-01-29 | 2019-01-25 | 1.460 | 1,145,031 | -11,780 | 0.13% | 1,671,841 |
| 2019-01-28 | 2019-01-24 | 1.460 | 1,156,811 | -11,780 | 0.13% | 1,689,040 |
| 2018-11-14 | 2018-11-12 | 1.426 | 1,168,591 | -11,780 | 0.13% | 1,666,560 |
| 2018-10-31 | 2018-10-29 | 1.409 | 1,180,371 | -94,241 | 0.13% | 1,663,320 |
| 2018-10-23 | 2018-10-19 | 1.409 | 1,274,612 | -197,907 | 0.14% | 1,796,120 |
| 2018-10-19 | 2018-10-16 | 1.426 | 1,472,519 | -82,461 | 0.16% | 2,100,000 |
| 2018-10-16 | 2018-10-12 | 1.426 | 1,554,980 | -14,136 | 0.17% | 2,217,600 |
| 2018-10-08 | 2018-10-04 | 1.443 | 1,569,116 | -4,712 | 0.17% | 2,264,400 |
| 2018-10-04 | 2018-10-02 | 1.460 | 1,573,828 | -235,603 | 0.17% | 2,297,920 |
| 2018-10-02 | 2018-09-27 | 1.477 | 1,809,431 | -58,901 | 0.20% | 2,672,640 |
| 2018-09-28 | 2018-09-26 | 1.477 | 1,868,332 | -176,702 | 0.21% | 2,759,640 |
| 2018-09-18 | 2018-09-14 | 1.443 | 2,045,034 | -44,765 | 0.23% | 2,951,200 |
| 2018-09-17 | 2018-09-13 | 1.443 | 2,089,799 | -58,900 | 0.23% | 3,015,800 |
| 2018-09-13 | 2018-09-11 | 1.538 | 2,148,699 | -18,849 | 0.24% | 3,304,106 |
| 2018-09-12 | 2018-09-10 | 1.538 | 2,167,548 | +61,578 | 0.24% | 3,333,091 |
| 2018-09-11 | 2018-09-07 | 1.555 | 2,105,970 | -6,867 | 0.24% | 3,275,201 |
| 2018-09-10 | 2018-09-06 | 1.555 | 2,112,837 | -34,336 | 0.24% | 3,285,880 |
| 2018-09-07 | 2018-09-05 | 1.555 | 2,147,173 | -18,313 | 0.24% | 3,339,279 |
| 2018-08-17 | 2018-08-15 | 1.450 | 2,165,486 | -98,431 | 0.25% | 3,140,720 |
| 2018-08-07 | 2018-08-03 | 1.520 | 2,263,917 | +187,706 | 0.26% | 3,441,720 |
| 2018-07-26 | 2018-07-24 | 1.450 | 2,076,211 | -2,289 | 0.24% | 3,011,240 |
| 2018-07-13 | 2018-07-11 | 1.380 | 2,078,500 | -59,517 | 0.24% | 2,869,279 |
| 2018-07-12 | 2018-07-10 | 1.380 | 2,138,017 | -57,227 | 0.24% | 2,951,440 |
| 2018-07-09 | 2018-07-05 | 1.415 | 2,195,244 | -128,190 | 0.25% | 3,107,159 |
| 2018-06-26 | 2018-06-22 | 1.468 | 2,323,434 | -114,455 | 0.26% | 3,410,400 |
| 2018-06-20 | 2018-06-15 | 1.485 | 2,437,889 | -18,313 | 0.28% | 3,621,000 |
| 2018-06-19 | 2018-06-14 | 1.503 | 2,456,202 | -2,289 | 0.28% | 3,691,121 |
| 2018-06-14 | 2018-06-12 | 1.520 | 2,458,491 | -4,578 | 0.28% | 3,737,521 |
| 2018-06-12 | 2018-06-08 | 1.520 | 2,463,069 | +57,228 | 0.28% | 3,744,480 |
| 2018-06-07 | 2018-06-05 | 1.613 | 2,405,841 | +103,009 | 0.27% | 3,881,105 |
| 2018-06-06 | 2018-06-04 | 1.613 | 2,302,832 | +82,798 | 0.26% | 3,714,931 |
| 2018-05-31 | 2018-05-29 | 1.595 | 2,220,034 | -55,169 | 0.26% | 3,541,121 |
| 2018-05-18 | 2018-05-16 | 1.595 | 2,275,203 | -55,170 | 0.27% | 3,629,119 |
| 2018-05-16 | 2018-05-14 | 1.595 | 2,330,373 | -103,719 | 0.27% | 3,717,120 |
| 2018-05-10 | 2018-05-08 | 1.577 | 2,434,092 | -242,748 | 0.29% | 3,838,439 |
| 2018-04-30 | 2018-04-26 | 1.559 | 2,676,840 | +22,068 | 0.32% | 4,172,721 |
| 2018-04-23 | 2018-04-19 | 1.577 | 2,654,772 | -39,722 | 0.31% | 4,186,440 |
| 2018-04-20 | 2018-04-18 | 1.577 | 2,694,494 | -22,068 | 0.32% | 4,249,080 |
| 2018-04-18 | 2018-04-16 | 1.577 | 2,716,562 | -22,068 | 0.32% | 4,283,880 |
| 2018-04-12 | 2018-04-10 | 1.595 | 2,738,630 | -26,481 | 0.32% | 4,368,320 |
| 2018-04-11 | 2018-04-09 | 1.577 | 2,765,111 | -61,791 | 0.33% | 4,360,439 |
| 2018-04-04 | 2018-03-29 | 1.595 | 2,826,902 | +22,068 | 0.33% | 4,509,121 |
| 2018-03-28 | 2018-03-26 | 1.613 | 2,804,834 | -132,407 | 0.33% | 4,524,761 |
| 2018-03-27 | 2018-03-23 | 1.613 | 2,937,241 | -55,170 | 0.35% | 4,738,360 |
| 2018-03-22 | 2018-03-20 | 1.722 | 2,992,411 | +110,340 | 0.35% | 5,152,800 |
| 2018-03-21 | 2018-03-19 | 1.722 | 2,882,071 | -143,442 | 0.34% | 4,962,799 |
| 2018-03-19 | 2018-03-15 | 1.704 | 3,025,513 | +77,238 | 0.36% | 5,154,960 |
| 2018-03-14 | 2018-03-12 | 1.722 | 2,948,275 | -450,186 | 0.35% | 5,076,800 |
| 2018-02-28 | 2018-02-26 | 1.649 | 3,398,461 | -130,201 | 0.40% | 5,605,600 |
| 2018-02-20 | 2018-02-13 | 1.631 | 3,528,662 | -4,413 | 0.42% | 5,756,401 |
| 2018-02-14 | 2018-02-12 | 1.613 | 3,533,075 | -66,204 | 0.42% | 5,699,560 |
| 2018-02-12 | 2018-02-08 | 1.631 | 3,599,279 | -57,377 | 0.42% | 5,871,600 |
| 2018-02-06 | 2018-02-02 | 1.668 | 3,656,656 | +6,621 | 0.43% | 6,097,761 |
| 2018-01-25 | 2018-01-23 | 1.649 | 3,650,035 | -24,275 | 0.43% | 6,020,560 |
| 2018-01-18 | 2018-01-16 | 1.649 | 3,674,310 | -33,102 | 0.43% | 6,060,600 |
| 2018-01-16 | 2018-01-12 | 1.668 | 3,707,412 | -33,102 | 0.44% | 6,182,400 |
| 2018-01-15 | 2018-01-11 | 1.668 | 3,740,514 | -11,034 | 0.44% | 6,237,600 |
| 2018-01-12 | 2018-01-10 | 1.686 | 3,751,548 | +17,655 | 0.44% | 6,324,000 |
| 2018-01-11 | 2018-01-09 | 1.686 | 3,733,893 | +57,376 | 0.44% | 6,294,239 |
| 2018-01-10 | 2018-01-08 | 1.704 | 3,676,517 | +33,102 | 0.43% | 6,264,160 |
| 2018-01-09 | 2018-01-05 | 1.686 | 3,643,415 | -57,376 | 0.43% | 6,141,720 |
| 2018-01-08 | 2018-01-04 | 1.649 | 3,700,791 | +33,101 | 0.44% | 6,104,279 |
| 2018-01-05 | 2018-01-03 | 1.668 | 3,667,690 | +50,757 | 0.43% | 6,116,161 |
| 2018-01-04 | 2018-01-02 | 1.631 | 3,616,933 | +92,685 | 0.43% | 5,900,399 |
| 2018-01-02 | 2017-12-28 | 1.577 | 3,524,248 | +6,620 | 0.42% | 5,557,560 |
| 2017-12-22 | 2017-12-20 | 1.595 | 3,517,628 | +55,170 | 0.42% | 5,610,881 |
| 2017-11-24 | 2017-11-22 | 1.595 | 3,462,458 | +99,306 | 0.41% | 5,522,880 |
| 2017-11-20 | 2017-11-16 | 1.613 | 3,363,152 | -59,584 | 0.40% | 5,425,440 |
| 2017-11-17 | 2017-11-15 | 1.613 | 3,422,736 | +15,448 | 0.40% | 5,521,561 |
| 2017-11-15 | 2017-11-13 | 1.631 | 3,407,288 | +26,481 | 0.40% | 5,558,400 |
| 2017-11-14 | 2017-11-10 | 1.613 | 3,380,807 | +35,309 | 0.40% | 5,453,921 |
| 2017-11-13 | 2017-11-09 | 1.631 | 3,345,498 | +26,482 | 0.39% | 5,457,600 |
| 2017-11-03 | 2017-11-01 | 1.631 | 3,319,016 | -37,516 | 0.39% | 5,414,399 |
| 2017-10-24 | 2017-10-20 | 1.631 | 3,356,532 | -240,540 | 0.40% | 5,475,600 |
| 2017-10-13 | 2017-10-11 | 1.631 | 3,597,072 | -22,068 | 0.42% | 5,868,000 |
| 2017-10-10 | 2017-10-06 | 1.668 | 3,619,140 | +52,963 | 0.43% | 6,035,200 |
| 2017-10-06 | 2017-10-03 | 1.686 | 3,566,177 | +136,821 | 0.42% | 6,011,520 |
| 2017-10-04 | 2017-09-29 | 1.686 | 3,429,356 | +293,503 | 0.40% | 5,780,880 |
| 2017-09-29 | 2017-09-27 | 1.595 | 3,135,853 | +55,170 | 0.37% | 5,001,921 |
| 2017-09-28 | 2017-09-26 | 1.595 | 3,080,683 | -28,688 | 0.36% | 4,913,920 |
| 2017-09-25 | 2017-09-21 | 1.613 | 3,109,371 | -33,102 | 0.37% | 5,016,040 |
| 2017-09-18 | 2017-09-14 | 1.631 | 3,142,473 | -44,136 | 0.37% | 5,126,400 |
| 2017-09-15 | 2017-09-13 | 1.613 | 3,186,609 | -807,686 | 0.38% | 5,140,640 |
| 2017-09-14 | 2017-09-12 | 1.631 | 3,994,295 | -44,136 | 0.47% | 6,516,000 |
| 2017-09-12 | 2017-09-08 | 1.686 | 4,038,431 | +114,753 | 0.48% | 6,807,600 |
| 2017-09-06 | 2017-09-04 | 1.631 | 3,923,678 | -55,169 | 0.46% | 6,400,801 |
| 2017-09-05 | 2017-09-01 | 1.696 | 3,978,847 | -28,689 | 0.47% | 6,748,313 |
| 2017-09-04 | 2017-08-31 | 1.733 | 4,007,536 | +157,313 | 0.47% | 6,946,354 |
| 2017-09-01 | 2017-08-30 | 1.696 | 3,850,223 | -53,654 | 0.47% | 6,530,160 |
| 2017-08-24 | 2017-08-21 | 1.696 | 3,903,877 | -566,588 | 0.47% | 6,621,160 |
| 2017-08-22 | 2017-08-18 | 1.696 | 4,470,465 | -42,923 | 0.54% | 7,582,120 |
| 2017-08-21 | 2017-08-17 | 1.733 | 4,513,388 | +70,823 | 0.55% | 7,823,159 |
| 2017-08-11 | 2017-08-09 | 1.696 | 4,442,565 | -283,294 | 0.54% | 7,534,800 |
| 2017-08-10 | 2017-08-08 | 1.715 | 4,725,859 | -64,385 | 0.57% | 8,103,360 |
| 2017-08-08 | 2017-08-04 | 1.715 | 4,790,244 | -55,800 | 0.58% | 8,213,760 |
| 2017-07-27 | 2017-07-25 | 1.715 | 4,846,044 | -64,385 | 0.59% | 8,309,440 |
| 2017-07-25 | 2017-07-21 | 1.733 | 4,910,429 | +40,777 | 0.60% | 8,511,360 |
| 2017-07-24 | 2017-07-20 | 1.733 | 4,869,652 | +42,923 | 0.59% | 8,440,680 |
| 2017-07-21 | 2017-07-19 | 1.696 | 4,826,729 | +813,397 | 0.59% | 8,186,361 |
| 2017-07-20 | 2017-07-18 | 1.696 | 4,013,332 | -64,385 | 0.49% | 6,806,801 |
| 2017-07-19 | 2017-07-17 | 1.677 | 4,077,717 | +32,193 | 0.49% | 6,840,001 |
| 2017-07-12 | 2017-07-10 | 1.715 | 4,045,524 | -53,654 | 0.49% | 6,936,800 |
| 2017-07-11 | 2017-07-07 | 1.715 | 4,099,178 | -122,332 | 0.50% | 7,028,800 |
| 2017-07-06 | 2017-07-04 | 1.715 | 4,221,510 | -64,385 | 0.51% | 7,238,561 |
| 2017-07-04 | 2017-06-30 | 1.715 | 4,285,895 | +118,039 | 0.52% | 7,348,961 |
| 2017-06-21 | 2017-06-19 | 1.752 | 4,167,856 | +128,770 | 0.51% | 7,301,921 |
| 2017-06-15 | 2017-06-13 | 1.789 | 4,039,086 | +53,655 | 0.49% | 7,226,881 |
| 2017-06-08 | 2017-06-06 | 1.845 | 3,985,431 | -53,655 | 0.48% | 7,353,719 |
| 2017-06-06 | 2017-06-02 | 1.963 | 4,039,086 | +149,584 | 0.49% | 7,927,259 |
| 2017-06-05 | 2017-06-01 | 1.943 | 3,889,502 | -51,971 | 0.49% | 7,558,840 |
| 2017-05-31 | 2017-05-26 | 1.943 | 3,941,473 | -20,788 | 0.49% | 7,659,840 |
| 2017-05-29 | 2017-05-25 | 1.943 | 3,962,261 | -33,262 | 0.50% | 7,700,240 |
| 2017-05-22 | 2017-05-18 | 1.943 | 3,995,523 | +72,760 | 0.50% | 7,764,881 |
| 2017-04-24 | 2017-04-20 | 1.943 | 3,922,763 | -10,394 | 0.49% | 7,623,479 |
| 2017-04-13 | 2017-04-11 | 1.924 | 3,933,157 | -2,079 | 0.49% | 7,567,999 |
| 2017-04-12 | 2017-04-10 | 1.943 | 3,935,236 | +8,315 | 0.49% | 7,647,719 |
| 2017-04-11 | 2017-04-07 | 1.924 | 3,926,921 | -370,033 | 0.49% | 7,556,000 |
| 2017-04-05 | 2017-03-31 | 1.924 | 4,296,954 | +37,419 | 0.54% | 8,268,000 |
| 2017-04-03 | 2017-03-30 | 1.924 | 4,259,535 | -31,182 | 0.53% | 8,196,001 |
| 2017-03-30 | 2017-03-28 | 1.886 | 4,290,717 | +6,236 | 0.54% | 8,090,880 |
| 2017-03-28 | 2017-03-24 | 1.982 | 4,284,481 | +33,262 | 0.54% | 8,491,321 |
| 2017-03-23 | 2017-03-21 | 1.963 | 4,251,219 | +24,946 | 0.53% | 8,343,599 |
| 2017-03-20 | 2017-03-16 | 1.924 | 4,226,273 | +41,576 | 0.53% | 8,131,999 |
| 2017-03-17 | 2017-03-15 | 1.905 | 4,184,697 | +51,971 | 0.52% | 7,971,481 |
| 2017-03-15 | 2017-03-13 | 1.905 | 4,132,726 | +51,971 | 0.52% | 7,872,481 |
| 2017-03-14 | 2017-03-10 | 1.886 | 4,080,755 | -54,050 | 0.51% | 7,694,960 |
| 2017-03-13 | 2017-03-09 | 1.905 | 4,134,805 | -22,867 | 0.52% | 7,876,441 |
| 2017-03-09 | 2017-03-07 | 1.905 | 4,157,672 | +51,971 | 0.52% | 7,920,000 |
| 2017-03-06 | 2017-03-02 | 1.905 | 4,105,701 | +54,050 | 0.51% | 7,821,000 |
| 2017-02-27 | 2017-02-23 | 1.943 | 4,051,651 | +330,535 | 0.51% | 7,873,960 |
| 2017-02-24 | 2017-02-22 | 1.924 | 3,721,116 | +103,942 | 0.47% | 7,160,000 |
| 2017-02-16 | 2017-02-14 | 1.886 | 3,617,174 | +16,630 | 0.45% | 6,820,799 |
| 2017-02-14 | 2017-02-10 | 1.905 | 3,600,544 | +4,158 | 0.45% | 6,858,721 |
| 2017-02-13 | 2017-02-09 | 1.905 | 3,596,386 | +20,788 | 0.45% | 6,850,800 |
| 2017-02-09 | 2017-02-07 | 1.866 | 3,575,598 | +83,154 | 0.45% | 6,673,601 |
| 2017-02-07 | 2017-02-03 | 1.866 | 3,492,444 | +31,182 | 0.44% | 6,518,399 |
| 2017-02-02 | 2017-01-27 | 1.905 | 3,461,262 | +66,523 | 0.43% | 6,593,401 |
| 2017-02-01 | 2017-01-25 | 1.866 | 3,394,739 | +60,286 | 0.43% | 6,336,040 |
| 2017-01-19 | 2017-01-17 | 1.866 | 3,334,453 | +27,025 | 0.42% | 6,223,520 |
| 2017-01-12 | 2017-01-10 | 1.905 | 3,307,428 | +20,788 | 0.41% | 6,300,360 |
| 2017-01-06 | 2017-01-04 | 1.847 | 3,286,640 | +60,287 | 0.41% | 6,071,041 |
| 2017-01-05 | 2017-01-03 | 1.847 | 3,226,353 | -37,419 | 0.40% | 5,959,679 |
| 2016-12-29 | 2016-12-23 | 1.847 | 3,263,772 | -103,942 | 0.41% | 6,028,799 |
| 2016-12-28 | 2016-12-22 | 1.828 | 3,367,714 | -41,577 | 0.42% | 6,156,000 |
| 2016-12-15 | 2016-12-13 | 1.886 | 3,409,291 | -10,394 | 0.43% | 6,428,800 |
| 2016-12-14 | 2016-12-12 | 1.886 | 3,419,685 | +10,394 | 0.43% | 6,448,400 |
| 2016-11-11 | 2016-11-09 | 1.982 | 3,409,291 | -31,182 | 0.43% | 6,756,800 |
| 2016-11-03 | 2016-11-01 | 2.020 | 3,440,473 | +51,971 | 0.43% | 6,950,999 |
| 2016-11-01 | 2016-10-28 | 2.020 | 3,388,502 | +62,365 | 0.42% | 6,845,999 |
| 2016-10-27 | 2016-10-25 | 2.078 | 3,326,137 | -22,868 | 0.42% | 6,911,999 |
| 2016-10-25 | 2016-10-20 | 2.271 | 3,349,005 | -4,157 | 0.42% | 7,603,921 |
| 2016-10-12 | 2016-10-07 | 2.232 | 3,353,162 | -10,394 | 0.42% | 7,484,319 |
| 2016-10-11 | 2016-10-06 | 2.309 | 3,363,556 | -103,942 | 0.42% | 7,766,399 |
| 2016-10-06 | 2016-10-04 | 2.367 | 3,467,498 | -45,735 | 0.43% | 8,206,559 |
| 2016-10-04 | 2016-09-30 | 2.194 | 3,513,233 | +72,760 | 0.44% | 7,706,401 |
| 2016-10-03 | 2016-09-29 | 2.232 | 3,440,473 | +31,182 | 0.43% | 7,679,199 |
| 2016-09-30 | 2016-09-28 | 2.271 | 3,409,291 | +51,971 | 0.43% | 7,740,800 |
| 2016-09-28 | 2016-09-26 | 2.117 | 3,357,320 | +62,365 | 0.42% | 7,106,000 |
| 2016-09-27 | 2016-09-23 | 2.194 | 3,294,955 | +224,514 | 0.41% | 7,227,600 |
| 2016-09-26 | 2016-09-22 | 1.963 | 3,070,441 | +54,050 | 0.38% | 6,026,161 |
| 2016-09-23 | 2016-09-21 | 1.963 | 3,016,391 | -4,158 | 0.38% | 5,920,080 |
| 2016-09-21 | 2016-09-19 | 1.982 | 3,020,549 | +20,789 | 0.38% | 5,986,361 |
| 2016-09-12 | 2016-09-08 | 2.070 | 2,999,760 | +304,797 | 0.38% | 6,208,419 |
| 2016-09-09 | 2016-09-07 | 2.089 | 2,694,963 | +111,613 | 0.35% | 5,630,720 |
| 2016-09-08 | 2016-09-06 | 2.050 | 2,583,350 | +101,467 | 0.33% | 5,295,681 |
| 2016-09-07 | 2016-09-05 | 2.070 | 2,481,883 | -50,733 | 0.32% | 5,136,601 |
| 2016-09-06 | 2016-09-02 | 2.050 | 2,532,616 | -152,201 | 0.32% | 5,191,680 |
| 2016-08-31 | 2016-08-29 | 1.971 | 2,684,817 | +20,294 | 0.34% | 5,292,001 |
| 2016-08-30 | 2016-08-26 | 1.991 | 2,664,523 | -101,467 | 0.34% | 5,304,520 |
| 2016-08-26 | 2016-08-24 | 2.030 | 2,765,990 | -66,968 | 0.35% | 5,615,560 |
| 2016-08-23 | 2016-08-19 | 2.070 | 2,832,958 | +20,293 | 0.36% | 5,863,199 |
| 2016-08-22 | 2016-08-18 | 2.109 | 2,812,665 | +209,022 | 0.36% | 5,932,080 |
| 2016-08-15 | 2016-08-11 | 1.912 | 2,603,643 | +20,293 | 0.33% | 4,978,040 |
| 2016-08-10 | 2016-08-08 | 1.892 | 2,583,350 | +278,020 | 0.33% | 4,888,321 |
| 2016-08-08 | 2016-08-04 | 1.892 | 2,305,330 | +172,494 | 0.30% | 4,362,240 |
| 2016-08-05 | 2016-08-03 | 1.892 | 2,132,836 | +507,335 | 0.27% | 4,035,840 |
| 2016-08-04 | 2016-08-01 | 1.892 | 1,625,501 | +50,733 | 0.21% | 3,075,840 |
| 2016-08-03 | 2016-07-29 | 1.873 | 1,574,768 | +253,668 | 0.20% | 2,948,801 |
| 2016-08-01 | 2016-07-28 | 1.873 | 1,321,100 | +50,733 | 0.17% | 2,473,800 |
| 2016-07-29 | 2016-07-27 | 1.892 | 1,270,367 | +50,734 | 0.16% | 2,403,841 |
| 2016-07-28 | 2016-07-26 | 1.892 | 1,219,633 | +951,760 | 0.16% | 2,307,840 |
| 2016-07-27 | 2016-07-25 | 1.892 | 267,873 | +152,201 | 0.03% | 506,880 |
| 2016-06-28 | 2016-06-24 | 1.853 | 115,672 | +115,672 | 0.01% | 214,319 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy