History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.371 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.371 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.371 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.371 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.371 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.361 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.361 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.371 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.382 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.371 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.382 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.371 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.371 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.371 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.361 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.361 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.351 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.361 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.371 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.371 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.382 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.382 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.371 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.382 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.382 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.392 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.382 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.382 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.371 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.382 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.371 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.412 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.392 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.392 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.361 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.340 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.340 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.330 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.330 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.299 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.278 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.330 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.278 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.278 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.268 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.268 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.268 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.268 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.237 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.268 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.268 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.248 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.268 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.268 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.278 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.278 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.393 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.393 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.382 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.349 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.349 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.349 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.349 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.382 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.382 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.393 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.393 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.382 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.371 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.371 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.349 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.295 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.295 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.295 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.295 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.295 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.274 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.274 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.274 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.252 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.371 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.382 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.382 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.393 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.403 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.393 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.403 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.371 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.371 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.382 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.382 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.382 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.382 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.382 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.382 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.393 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.349 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.371 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.382 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.371 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.382 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.382 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.403 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.382 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.382 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.317 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.328 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.295 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.285 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.285 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.285 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.285 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.285 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.285 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.274 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.295 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.274 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.274 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.295 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.285 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.306 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.274 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.263 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.263 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.306 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.317 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.317 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.328 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.317 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.339 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.274 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.274 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.263 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.252 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.263 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.252 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.241 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.241 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.231 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.241 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.241 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.241 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.220 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.220 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.231 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.231 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.231 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.220 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.198 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.220 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.231 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.231 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.231 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.231 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.198 | 0 | -1,445,053 | ||
| 2024-11-15 | 2024-11-13 | 1.198 | 1,445,053 | -3,705 | 0.10% | 1,731,600 |
| 2024-11-13 | 2024-11-11 | 1.198 | 1,448,758 | -3,705 | 0.10% | 1,736,040 |
| 2024-11-12 | 2024-11-08 | 1.198 | 1,452,463 | -3,705 | 0.10% | 1,740,480 |
| 2024-11-11 | 2024-11-07 | 1.198 | 1,456,168 | -3,706 | 0.10% | 1,744,919 |
| 2024-11-08 | 2024-11-06 | 1.198 | 1,459,874 | -3,705 | 0.10% | 1,749,360 |
| 2024-11-07 | 2024-11-05 | 1.209 | 1,463,579 | -7,410 | 0.10% | 1,769,600 |
| 2024-11-06 | 2024-11-04 | 1.209 | 1,470,989 | -3,706 | 0.11% | 1,778,559 |
| 2024-11-04 | 2024-10-31 | 1.177 | 1,474,695 | -3,705 | 0.11% | 1,735,280 |
| 2024-10-21 | 2024-10-17 | 1.134 | 1,478,400 | -18,526 | 0.11% | 1,675,800 |
| 2024-10-18 | 2024-10-16 | 1.134 | 1,496,926 | -7,411 | 0.11% | 1,696,800 |
| 2024-10-17 | 2024-10-15 | 1.123 | 1,504,337 | -18,526 | 0.11% | 1,688,960 |
| 2024-10-16 | 2024-10-14 | 1.134 | 1,522,863 | -18,526 | 0.11% | 1,726,200 |
| 2024-10-14 | 2024-10-09 | 1.123 | 1,541,389 | -25,937 | 0.11% | 1,730,559 |
| 2024-10-10 | 2024-10-08 | 1.134 | 1,567,326 | -48,169 | 0.11% | 1,776,600 |
| 2024-10-09 | 2024-10-07 | 1.144 | 1,615,495 | +33,348 | 0.12% | 1,848,640 |
| 2024-10-04 | 2024-10-02 | 1.177 | 1,582,147 | +85,221 | 0.11% | 1,861,720 |
| 2024-10-03 | 2024-09-30 | 1.112 | 1,496,926 | +44,463 | 0.11% | 1,664,480 |
| 2024-10-02 | 2024-09-27 | 1.123 | 1,452,463 | +11,116 | 0.10% | 1,630,720 |
| 2024-09-30 | 2024-09-26 | 1.134 | 1,441,347 | +18,526 | 0.10% | 1,633,800 |
| 2024-09-27 | 2024-09-25 | 1.134 | 1,422,821 | +25,937 | 0.10% | 1,612,800 |
| 2024-09-26 | 2024-09-24 | 1.134 | 1,396,884 | +22,231 | 0.10% | 1,583,400 |
| 2024-09-25 | 2024-09-23 | 1.080 | 1,374,653 | +3,706 | 0.10% | 1,484,000 |
| 2024-09-23 | 2024-09-19 | 1.080 | 1,370,947 | +3,705 | 0.10% | 1,480,000 |
| 2024-09-19 | 2024-09-16 | 1.069 | 1,367,242 | +3,705 | 0.10% | 1,461,240 |
| 2024-09-17 | 2024-09-13 | 1.080 | 1,363,537 | -3,705 | 0.10% | 1,472,000 |
| 2024-09-13 | 2024-09-11 | 1.080 | 1,367,242 | -3,705 | 0.10% | 1,476,000 |
| 2024-09-12 | 2024-09-10 | 1.080 | 1,370,947 | -7,411 | 0.10% | 1,480,000 |
| 2024-09-03 | 2024-08-30 | 1.179 | 1,378,358 | +53,014 | 0.10% | 1,624,896 |
| 2024-08-30 | 2024-08-28 | 1.156 | 1,325,344 | -3,563 | 0.10% | 1,532,640 |
| 2024-08-28 | 2024-08-26 | 1.134 | 1,328,907 | -3,563 | 0.10% | 1,506,920 |
| 2024-08-27 | 2024-08-23 | 1.145 | 1,332,470 | +10,689 | 0.10% | 1,525,920 |
| 2024-08-23 | 2024-08-21 | 1.134 | 1,321,781 | -3,563 | 0.10% | 1,498,840 |
| 2024-08-22 | 2024-08-20 | 1.123 | 1,325,344 | -3,563 | 0.10% | 1,488,000 |
| 2024-08-21 | 2024-08-19 | 1.123 | 1,328,907 | -3,563 | 0.10% | 1,492,000 |
| 2024-08-20 | 2024-08-16 | 1.134 | 1,332,470 | +3,563 | 0.10% | 1,510,960 |
| 2024-08-19 | 2024-08-15 | 1.145 | 1,328,907 | -7,125 | 0.10% | 1,521,840 |
| 2024-08-16 | 2024-08-14 | 1.145 | 1,336,032 | -3,563 | 0.10% | 1,530,000 |
| 2024-08-14 | 2024-08-12 | 1.100 | 1,339,595 | -3,563 | 0.10% | 1,473,920 |
| 2024-08-13 | 2024-08-09 | 1.089 | 1,343,158 | -3,563 | 0.10% | 1,462,760 |
| 2024-08-12 | 2024-08-08 | 1.078 | 1,346,721 | -3,562 | 0.10% | 1,451,520 |
| 2024-08-08 | 2024-08-06 | 1.078 | 1,350,283 | -3,563 | 0.10% | 1,455,360 |
| 2024-08-07 | 2024-08-05 | 1.089 | 1,353,846 | -3,563 | 0.10% | 1,474,400 |
| 2024-08-06 | 2024-08-02 | 1.100 | 1,357,409 | -3,563 | 0.10% | 1,493,520 |
| 2024-07-22 | 2024-07-18 | 1.123 | 1,360,972 | -37,409 | 0.10% | 1,528,000 |
| 2024-07-19 | 2024-07-17 | 1.134 | 1,398,381 | -3,562 | 0.10% | 1,585,700 |
| 2024-07-16 | 2024-07-12 | 1.145 | 1,401,943 | -3,563 | 0.10% | 1,605,480 |
| 2024-07-15 | 2024-07-11 | 1.123 | 1,405,506 | -3,563 | 0.10% | 1,578,000 |
| 2024-07-11 | 2024-07-09 | 1.123 | 1,409,069 | -14,251 | 0.10% | 1,582,000 |
| 2024-07-10 | 2024-07-08 | 1.123 | 1,423,320 | -3,563 | 0.11% | 1,598,000 |
| 2024-07-08 | 2024-07-04 | 1.156 | 1,426,883 | -24,939 | 0.11% | 1,650,060 |
| 2024-07-05 | 2024-07-03 | 1.156 | 1,451,822 | +42,753 | 0.11% | 1,678,900 |
| 2024-07-04 | 2024-07-02 | 1.145 | 1,409,069 | +3,563 | 0.10% | 1,613,640 |
| 2024-06-21 | 2024-06-19 | 1.033 | 1,405,506 | -3,563 | 0.10% | 1,451,760 |
| 2024-06-20 | 2024-06-18 | 1.010 | 1,409,069 | -3,563 | 0.10% | 1,423,800 |
| 2024-06-19 | 2024-06-17 | 0.999 | 1,412,632 | -3,562 | 0.10% | 1,411,540 |
| 2024-06-18 | 2024-06-14 | 0.988 | 1,416,194 | -3,563 | 0.10% | 1,399,200 |
| 2024-06-17 | 2024-06-13 | 0.999 | 1,419,757 | -3,563 | 0.11% | 1,418,660 |
| 2024-06-14 | 2024-06-12 | 1.010 | 1,423,320 | -3,563 | 0.11% | 1,438,200 |
| 2024-05-30 | 2024-05-28 | 1.022 | 1,426,883 | -3,562 | 0.11% | 1,457,820 |
| 2024-05-28 | 2024-05-24 | 1.123 | 1,430,445 | +75,658 | 0.11% | 1,606,890 |
| 2024-05-24 | 2024-05-22 | 1.123 | 1,354,787 | +3,382 | 0.11% | 1,521,899 |
| 2024-05-16 | 2024-05-13 | 1.100 | 1,351,405 | +3,383 | 0.11% | 1,486,140 |
| 2024-05-14 | 2024-05-10 | 1.112 | 1,348,022 | +3,383 | 0.11% | 1,498,360 |
| 2024-05-13 | 2024-05-09 | 1.052 | 1,344,639 | +3,382 | 0.10% | 1,415,100 |
| 2024-05-09 | 2024-05-07 | 1.017 | 1,341,257 | +3,383 | 0.10% | 1,363,960 |
| 2024-04-05 | 2024-04-02 | 0.993 | 1,337,874 | +3,383 | 0.10% | 1,328,880 |
| 2024-04-03 | 2024-03-28 | 0.993 | 1,334,491 | +3,383 | 0.10% | 1,325,520 |
| 2024-03-28 | 2024-03-26 | 0.993 | 1,331,108 | -16,914 | 0.10% | 1,322,160 |
| 2024-03-27 | 2024-03-25 | 0.958 | 1,348,022 | -3,383 | 0.11% | 1,291,140 |
| 2024-03-25 | 2024-03-21 | 0.981 | 1,351,405 | +3,383 | 0.11% | 1,326,340 |
| 2024-03-14 | 2024-03-12 | 0.993 | 1,348,022 | +3,383 | 0.10% | 1,338,960 |
| 2024-03-13 | 2024-03-11 | 0.993 | 1,344,639 | +20,296 | 0.10% | 1,335,600 |
| 2024-03-08 | 2024-03-06 | 0.981 | 1,324,343 | -3,383 | 0.10% | 1,299,780 |
| 2024-03-06 | 2024-03-04 | 0.981 | 1,327,726 | +3,383 | 0.10% | 1,303,100 |
| 2024-03-01 | 2024-02-28 | 0.981 | 1,324,343 | +3,383 | 0.10% | 1,299,780 |
| 2024-02-27 | 2024-02-23 | 0.993 | 1,320,960 | +6,765 | 0.10% | 1,312,080 |
| 2024-02-23 | 2024-02-21 | 0.993 | 1,314,195 | -3,382 | 0.10% | 1,305,360 |
| 2024-02-21 | 2024-02-19 | 1.005 | 1,317,577 | +3,382 | 0.10% | 1,324,300 |
| 2023-12-27 | 2023-12-21 | 0.981 | 1,314,195 | +3,383 | 0.10% | 1,289,820 |
| 2023-12-22 | 2023-12-20 | 0.981 | 1,310,812 | +3,383 | 0.10% | 1,286,500 |
| 2023-11-28 | 2023-11-24 | 0.993 | 1,307,429 | -3,383 | 0.10% | 1,298,640 |
| 2023-11-23 | 2023-11-21 | 0.981 | 1,310,812 | -10,148 | 0.10% | 1,286,500 |
| 2023-11-17 | 2023-11-15 | 0.993 | 1,320,960 | -3,383 | 0.10% | 1,312,080 |
| 2023-11-16 | 2023-11-14 | 1.005 | 1,324,343 | -3,383 | 0.10% | 1,331,100 |
| 2023-11-15 | 2023-11-13 | 0.993 | 1,327,726 | -3,382 | 0.10% | 1,318,800 |
| 2023-11-09 | 2023-11-07 | 0.993 | 1,331,108 | +3,382 | 0.10% | 1,322,160 |
| 2023-11-06 | 2023-11-02 | 0.993 | 1,327,726 | +3,383 | 0.10% | 1,318,800 |
| 2023-11-02 | 2023-10-31 | 0.970 | 1,324,343 | -3,383 | 0.10% | 1,284,120 |
| 2023-10-27 | 2023-10-25 | 0.981 | 1,327,726 | -3,382 | 0.10% | 1,303,100 |
| 2023-10-26 | 2023-10-24 | 0.981 | 1,331,108 | -3,383 | 0.10% | 1,306,420 |
| 2023-10-25 | 2023-10-20 | 0.981 | 1,334,491 | -3,383 | 0.10% | 1,309,740 |
| 2023-10-24 | 2023-10-19 | 0.981 | 1,337,874 | -3,383 | 0.10% | 1,313,060 |
| 2023-10-20 | 2023-10-18 | 0.981 | 1,341,257 | -3,382 | 0.10% | 1,316,380 |
| 2023-10-17 | 2023-10-13 | 0.981 | 1,344,639 | -3,383 | 0.10% | 1,319,700 |
| 2023-10-16 | 2023-10-12 | 0.993 | 1,348,022 | -3,383 | 0.10% | 1,338,960 |
| 2023-10-12 | 2023-10-10 | 0.981 | 1,351,405 | -3,382 | 0.10% | 1,326,340 |
| 2023-10-10 | 2023-10-06 | 0.981 | 1,354,787 | -3,383 | 0.11% | 1,329,660 |
| 2023-10-09 | 2023-10-05 | 0.993 | 1,358,170 | -3,383 | 0.11% | 1,349,040 |
| 2023-10-05 | 2023-10-03 | 1.005 | 1,361,553 | +3,383 | 0.11% | 1,368,500 |
| 2023-10-03 | 2023-09-28 | 0.970 | 1,358,170 | +3,383 | 0.11% | 1,316,920 |
| 2023-09-21 | 2023-09-19 | 0.981 | 1,354,787 | -3,383 | 0.11% | 1,329,660 |
| 2023-09-18 | 2023-09-14 | 0.981 | 1,358,170 | +6,765 | 0.11% | 1,332,980 |
| 2023-09-14 | 2023-09-12 | 1.005 | 1,351,405 | +32,177 | 0.10% | 1,358,690 |
| 2023-09-04 | 2023-08-30 | 0.957 | 1,319,228 | -3,303 | 0.10% | 1,262,420 |
| 2023-08-31 | 2023-08-29 | 0.969 | 1,322,531 | -6,604 | 0.11% | 1,281,600 |
| 2023-08-18 | 2023-08-16 | 0.981 | 1,329,135 | -3,302 | 0.11% | 1,304,100 |
| 2023-08-16 | 2023-08-14 | 0.993 | 1,332,437 | -3,302 | 0.11% | 1,323,480 |
| 2023-08-04 | 2023-08-02 | 0.993 | 1,335,739 | +3,302 | 0.11% | 1,326,760 |
| 2023-08-02 | 2023-07-31 | 1.030 | 1,332,437 | +3,302 | 0.11% | 1,371,900 |
| 2023-08-01 | 2023-07-28 | 1.018 | 1,329,135 | -3,302 | 0.11% | 1,352,400 |
| 2023-07-28 | 2023-07-26 | 0.993 | 1,332,437 | -3,302 | 0.11% | 1,323,480 |
| 2023-07-27 | 2023-07-25 | 0.993 | 1,335,739 | +3,302 | 0.11% | 1,326,760 |
| 2023-07-26 | 2023-07-24 | 1.005 | 1,332,437 | -3,302 | 0.11% | 1,339,620 |
| 2023-07-25 | 2023-07-21 | 0.969 | 1,335,739 | +3,302 | 0.11% | 1,294,400 |
| 2023-07-24 | 2023-07-20 | 0.969 | 1,332,437 | +6,604 | 0.11% | 1,291,200 |
| 2023-07-21 | 2023-07-19 | 0.957 | 1,325,833 | -3,302 | 0.11% | 1,268,740 |
| 2023-07-20 | 2023-07-18 | 0.957 | 1,329,135 | +3,302 | 0.11% | 1,271,900 |
| 2023-07-18 | 2023-07-13 | 0.933 | 1,325,833 | -9,906 | 0.11% | 1,236,620 |
| 2023-07-13 | 2023-07-11 | 0.945 | 1,335,739 | +3,302 | 0.11% | 1,262,040 |
| 2023-07-10 | 2023-07-06 | 0.945 | 1,332,437 | +3,302 | 0.11% | 1,258,920 |
| 2023-07-04 | 2023-06-30 | 0.933 | 1,329,135 | +3,302 | 0.11% | 1,239,700 |
| 2023-06-21 | 2023-06-19 | 0.908 | 1,325,833 | +6,605 | 0.11% | 1,204,500 |
| 2023-06-16 | 2023-06-14 | 0.908 | 1,319,228 | -3,303 | 0.10% | 1,198,500 |
| 2023-06-15 | 2023-06-13 | 0.896 | 1,322,531 | -3,302 | 0.10% | 1,185,480 |
| 2023-06-09 | 2023-06-07 | 0.860 | 1,325,833 | -3,302 | 0.11% | 1,140,260 |
| 2023-06-01 | 2023-05-30 | 0.948 | 1,329,135 | +71,845 | 0.11% | 1,259,480 |
| 2023-04-20 | 2023-04-18 | 0.948 | 1,257,290 | +3,124 | 0.11% | 1,191,400 |
| 2023-04-18 | 2023-04-14 | 0.948 | 1,254,166 | +3,124 | 0.11% | 1,188,440 |
| 2023-02-20 | 2023-02-16 | 0.999 | 1,251,042 | +3,123 | 0.10% | 1,249,560 |
| 2022-12-22 | 2022-12-20 | 0.986 | 1,247,919 | -3,123 | 0.10% | 1,230,460 |
| 2022-12-13 | 2022-12-09 | 0.999 | 1,251,042 | -3,124 | 0.10% | 1,249,560 |
| 2022-12-12 | 2022-12-08 | 0.973 | 1,254,166 | -3,124 | 0.11% | 1,220,560 |
| 2022-12-08 | 2022-12-06 | 0.948 | 1,257,290 | -3,124 | 0.11% | 1,191,400 |
| 2022-11-08 | 2022-11-04 | 0.884 | 1,260,414 | +32,799 | 0.11% | 1,113,660 |
| 2022-11-03 | 2022-11-01 | 0.871 | 1,227,615 | -3,123 | 0.10% | 1,068,960 |
| 2022-11-02 | 2022-10-31 | 0.858 | 1,230,738 | -3,124 | 0.10% | 1,055,920 |
| 2022-11-01 | 2022-10-28 | 0.884 | 1,233,862 | -3,124 | 0.10% | 1,090,200 |
| 2022-09-19 | 2022-09-15 | 0.948 | 1,236,986 | +3,124 | 0.10% | 1,172,160 |
| 2022-09-15 | 2022-09-13 | 1.000 | 1,233,862 | +32,903 | 0.10% | 1,233,699 |
| 2022-09-07 | 2022-09-05 | 1.013 | 1,200,959 | -3,041 | 0.10% | 1,216,600 |
| 2022-08-12 | 2022-08-10 | 1.013 | 1,204,000 | +3,041 | 0.10% | 1,219,680 |
| 2022-06-22 | 2022-06-20 | 1.066 | 1,200,959 | +6,081 | 0.10% | 1,279,800 |
| 2022-06-21 | 2022-06-17 | 1.066 | 1,194,878 | +6,080 | 0.10% | 1,273,320 |
| 2022-06-20 | 2022-06-16 | 1.066 | 1,188,798 | +6,081 | 0.10% | 1,266,841 |
| 2022-06-17 | 2022-06-15 | 1.066 | 1,182,717 | +6,081 | 0.10% | 1,260,360 |
| 2022-06-09 | 2022-06-07 | 1.066 | 1,176,636 | +6,081 | 0.10% | 1,253,880 |
| 2022-06-08 | 2022-06-06 | 1.066 | 1,170,555 | +3,040 | 0.10% | 1,247,400 |
| 2022-06-02 | 2022-05-31 | 1.066 | 1,167,515 | +3,041 | 0.10% | 1,244,160 |
| 2022-05-27 | 2022-05-25 | 1.121 | 1,164,474 | -115,536 | 0.10% | 1,305,383 |
| 2022-05-26 | 2022-05-24 | 1.107 | 1,280,010 | -98,644 | 0.11% | 1,417,185 |
| 2022-05-25 | 2022-05-23 | 1.121 | 1,378,654 | -17,341 | 0.12% | 1,545,480 |
| 2022-05-23 | 2022-05-19 | 1.107 | 1,395,995 | -2,891 | 0.13% | 1,545,600 |
| 2022-03-24 | 2022-03-22 | 1.079 | 1,398,886 | +5,781 | 0.13% | 1,510,080 |
| 2022-03-23 | 2022-03-21 | 1.079 | 1,393,105 | +5,780 | 0.13% | 1,503,840 |
| 2022-03-18 | 2022-03-16 | 1.079 | 1,387,325 | +2,891 | 0.13% | 1,497,600 |
| 2022-03-15 | 2022-03-11 | 1.066 | 1,384,434 | +5,780 | 0.13% | 1,475,320 |
| 2022-03-11 | 2022-03-09 | 1.079 | 1,378,654 | +5,781 | 0.12% | 1,488,240 |
| 2022-02-08 | 2022-02-04 | 1.121 | 1,372,873 | +2,890 | 0.12% | 1,539,000 |
| 2022-01-12 | 2022-01-10 | 1.135 | 1,369,983 | +2,890 | 0.12% | 1,554,720 |
| 2021-12-28 | 2021-12-22 | 1.135 | 1,367,093 | +2,891 | 0.12% | 1,551,440 |
| 2021-12-22 | 2021-12-20 | 1.149 | 1,364,202 | +2,890 | 0.12% | 1,567,039 |
| 2021-12-20 | 2021-12-16 | 1.149 | 1,361,312 | +2,890 | 0.12% | 1,563,720 |
| 2021-12-16 | 2021-12-14 | 1.163 | 1,358,422 | +2,890 | 0.12% | 1,579,200 |
| 2021-12-15 | 2021-12-13 | 1.163 | 1,355,532 | +2,891 | 0.12% | 1,575,840 |
| 2021-12-14 | 2021-12-10 | 1.163 | 1,352,641 | +2,890 | 0.12% | 1,572,479 |
| 2021-12-13 | 2021-12-09 | 1.163 | 1,349,751 | +2,890 | 0.12% | 1,569,120 |
| 2021-12-10 | 2021-12-08 | 1.176 | 1,346,861 | +2,890 | 0.12% | 1,584,400 |
| 2021-12-09 | 2021-12-07 | 1.176 | 1,343,971 | +2,891 | 0.12% | 1,581,000 |
| 2021-12-07 | 2021-12-03 | 1.176 | 1,341,080 | +2,890 | 0.12% | 1,577,600 |
| 2021-12-06 | 2021-12-02 | 1.176 | 1,338,190 | +2,890 | 0.12% | 1,574,200 |
| 2021-12-03 | 2021-12-01 | 1.176 | 1,335,300 | +2,890 | 0.12% | 1,570,800 |
| 2021-11-26 | 2021-11-24 | 1.135 | 1,332,410 | +2,891 | 0.12% | 1,512,080 |
| 2021-11-22 | 2021-11-18 | 1.135 | 1,329,519 | +2,890 | 0.12% | 1,508,800 |
| 2021-11-19 | 2021-11-17 | 1.135 | 1,326,629 | +2,890 | 0.12% | 1,505,520 |
| 2021-11-16 | 2021-11-12 | 1.135 | 1,323,739 | +2,890 | 0.12% | 1,502,240 |
| 2021-11-12 | 2021-11-10 | 1.135 | 1,320,849 | +2,891 | 0.12% | 1,498,960 |
| 2021-10-26 | 2021-10-22 | 1.135 | 1,317,958 | +2,890 | 0.12% | 1,495,680 |
| 2021-10-25 | 2021-10-21 | 1.135 | 1,315,068 | +2,890 | 0.12% | 1,492,400 |
| 2021-10-22 | 2021-10-20 | 1.135 | 1,312,178 | +2,890 | 0.12% | 1,489,120 |
| 2021-10-21 | 2021-10-19 | 1.135 | 1,309,288 | +2,891 | 0.12% | 1,485,840 |
| 2021-10-20 | 2021-10-18 | 1.135 | 1,306,397 | +2,890 | 0.12% | 1,482,560 |
| 2021-10-19 | 2021-10-15 | 1.135 | 1,303,507 | +2,890 | 0.12% | 1,479,280 |
| 2021-10-18 | 2021-10-12 | 1.121 | 1,300,617 | +2,890 | 0.12% | 1,458,000 |
| 2021-10-15 | 2021-10-11 | 1.135 | 1,297,727 | +2,891 | 0.12% | 1,472,721 |
| 2021-10-12 | 2021-10-08 | 1.135 | 1,294,836 | +2,890 | 0.12% | 1,469,440 |
| 2021-10-11 | 2021-10-07 | 1.121 | 1,291,946 | +2,890 | 0.12% | 1,448,280 |
| 2021-10-08 | 2021-10-06 | 1.135 | 1,289,056 | +2,891 | 0.12% | 1,462,880 |
| 2021-10-07 | 2021-10-05 | 1.135 | 1,286,165 | +2,890 | 0.12% | 1,459,599 |
| 2021-10-06 | 2021-10-04 | 1.135 | 1,283,275 | +2,890 | 0.12% | 1,456,320 |
| 2021-09-30 | 2021-09-28 | 1.135 | 1,280,385 | +2,890 | 0.11% | 1,453,040 |
| 2021-09-29 | 2021-09-27 | 1.135 | 1,277,495 | +2,891 | 0.11% | 1,449,760 |
| 2021-09-28 | 2021-09-24 | 1.121 | 1,274,604 | +2,890 | 0.11% | 1,428,839 |
| 2021-09-27 | 2021-09-23 | 1.121 | 1,271,714 | +2,890 | 0.11% | 1,425,600 |
| 2021-09-24 | 2021-09-21 | 1.107 | 1,268,824 | +5,781 | 0.11% | 1,404,800 |
| 2021-09-23 | 2021-09-20 | 1.121 | 1,263,043 | +5,780 | 0.11% | 1,415,880 |
| 2021-09-21 | 2021-09-17 | 1.135 | 1,257,263 | +5,781 | 0.11% | 1,426,800 |
| 2021-09-20 | 2021-09-16 | 1.135 | 1,251,482 | +2,890 | 0.11% | 1,420,240 |
| 2021-09-16 | 2021-09-14 | 1.135 | 1,248,592 | +2,890 | 0.11% | 1,416,960 |
| 2021-09-15 | 2021-09-13 | 1.135 | 1,245,702 | +2,890 | 0.11% | 1,413,680 |
| 2021-09-13 | 2021-09-09 | 1.163 | 1,242,812 | +2,891 | 0.11% | 1,445,660 |
| 2021-09-10 | 2021-09-08 | 1.163 | 1,239,921 | +30,242 | 0.11% | 1,442,298 |
| 2021-09-08 | 2021-09-06 | 1.149 | 1,209,679 | +2,819 | 0.11% | 1,389,960 |
| 2021-09-07 | 2021-09-03 | 1.163 | 1,206,860 | +2,820 | 0.11% | 1,403,840 |
| 2021-08-25 | 2021-08-23 | 1.092 | 1,204,040 | +2,820 | 0.11% | 1,315,160 |
| 2021-08-05 | 2021-08-03 | 1.106 | 1,201,220 | +2,820 | 0.11% | 1,329,120 |
| 2021-08-03 | 2021-07-30 | 1.106 | 1,198,400 | +2,819 | 0.11% | 1,326,000 |
| 2021-08-02 | 2021-07-29 | 1.106 | 1,195,581 | +2,820 | 0.11% | 1,322,881 |
| 2021-07-16 | 2021-07-14 | 1.135 | 1,192,761 | +2,820 | 0.11% | 1,353,600 |
| 2021-07-15 | 2021-07-13 | 1.135 | 1,189,941 | +2,820 | 0.11% | 1,350,400 |
| 2021-07-14 | 2021-07-12 | 1.135 | 1,187,121 | +2,820 | 0.11% | 1,347,200 |
| 2021-07-09 | 2021-07-07 | 1.135 | 1,184,301 | +2,819 | 0.11% | 1,343,999 |
| 2021-07-07 | 2021-07-05 | 1.149 | 1,181,482 | +2,820 | 0.11% | 1,357,560 |
| 2021-06-29 | 2021-06-25 | 1.121 | 1,178,662 | +2,820 | 0.11% | 1,320,880 |
| 2021-06-28 | 2021-06-24 | 1.121 | 1,175,842 | +2,820 | 0.11% | 1,317,720 |
| 2021-06-25 | 2021-06-23 | 1.121 | 1,173,022 | +2,819 | 0.11% | 1,314,560 |
| 2021-06-24 | 2021-06-22 | 1.121 | 1,170,203 | +2,820 | 0.11% | 1,311,400 |
| 2021-06-23 | 2021-06-21 | 1.135 | 1,167,383 | +2,820 | 0.11% | 1,324,800 |
| 2021-06-22 | 2021-06-18 | 1.135 | 1,164,563 | +2,820 | 0.11% | 1,321,600 |
| 2021-06-21 | 2021-06-17 | 1.121 | 1,161,743 | +2,819 | 0.11% | 1,301,920 |
| 2021-06-18 | 2021-06-16 | 1.121 | 1,158,924 | +2,820 | 0.11% | 1,298,760 |
| 2021-06-17 | 2021-06-15 | 1.135 | 1,156,104 | +2,820 | 0.11% | 1,312,000 |
| 2021-06-10 | 2021-06-08 | 1.135 | 1,153,284 | +2,820 | 0.11% | 1,308,800 |
| 2021-06-08 | 2021-06-04 | 1.149 | 1,150,464 | +2,819 | 0.11% | 1,321,920 |
| 2021-06-07 | 2021-06-03 | 1.268 | 1,147,645 | +2,820 | 0.11% | 1,455,731 |
| 2021-06-04 | 2021-06-02 | 1.254 | 1,144,825 | +56,568 | 0.11% | 1,435,070 |
| 2021-05-31 | 2021-05-27 | 1.254 | 1,088,257 | +2,680 | 0.11% | 1,364,160 |
| 2021-05-26 | 2021-05-24 | 1.239 | 1,085,577 | -2,680 | 0.10% | 1,344,601 |
| 2021-05-18 | 2021-05-14 | 1.239 | 1,088,257 | +2,680 | 0.11% | 1,347,920 |
| 2021-05-12 | 2021-05-10 | 1.239 | 1,085,577 | +2,681 | 0.10% | 1,344,601 |
| 2021-05-03 | 2021-04-29 | 1.239 | 1,082,896 | +5,361 | 0.10% | 1,341,280 |
| 2021-04-22 | 2021-04-20 | 1.239 | 1,077,535 | +2,680 | 0.10% | 1,334,640 |
| 2021-04-20 | 2021-04-16 | 1.239 | 1,074,855 | -2,680 | 0.10% | 1,331,320 |
| 2021-04-19 | 2021-04-15 | 1.239 | 1,077,535 | -2,681 | 0.10% | 1,334,640 |
| 2021-03-23 | 2021-03-19 | 1.254 | 1,080,216 | -2,680 | 0.10% | 1,354,080 |
| 2021-03-22 | 2021-03-18 | 1.254 | 1,082,896 | -2,681 | 0.10% | 1,357,440 |
| 2021-03-19 | 2021-03-17 | 1.254 | 1,085,577 | -2,680 | 0.10% | 1,360,801 |
| 2021-03-17 | 2021-03-15 | 1.254 | 1,088,257 | -2,680 | 0.11% | 1,364,160 |
| 2021-03-11 | 2021-03-09 | 1.239 | 1,090,937 | -2,681 | 0.11% | 1,351,240 |
| 2021-03-10 | 2021-03-08 | 1.254 | 1,093,618 | -2,680 | 0.11% | 1,370,880 |
| 2021-03-09 | 2021-03-05 | 1.254 | 1,096,298 | -2,681 | 0.11% | 1,374,240 |
| 2021-03-08 | 2021-03-04 | 1.239 | 1,098,979 | -2,680 | 0.11% | 1,361,200 |
| 2021-02-24 | 2021-02-22 | 1.239 | 1,101,659 | +2,680 | 0.11% | 1,364,520 |
| 2021-02-05 | 2021-02-03 | 1.239 | 1,098,979 | +2,681 | 0.11% | 1,361,200 |
| 2021-02-03 | 2021-02-01 | 1.254 | 1,096,298 | +2,680 | 0.11% | 1,374,240 |
| 2021-02-02 | 2021-01-29 | 1.254 | 1,093,618 | +2,681 | 0.11% | 1,370,880 |
| 2020-09-11 | 2020-09-09 | 1.250 | 1,090,937 | +23,377 | 0.11% | 1,364,192 |
| 2020-07-30 | 2020-07-28 | 1.281 | 1,067,560 | +2,623 | 0.11% | 1,367,520 |
| 2020-07-27 | 2020-07-23 | 1.281 | 1,064,937 | +2,623 | 0.11% | 1,364,160 |
| 2020-07-23 | 2020-07-21 | 1.281 | 1,062,314 | +2,623 | 0.11% | 1,360,800 |
| 2020-06-17 | 2020-06-15 | 1.327 | 1,059,691 | +2,623 | 0.11% | 1,405,920 |
| 2020-06-05 | 2020-06-03 | 1.311 | 1,057,068 | +2,623 | 0.11% | 1,386,320 |
| 2020-06-03 | 2020-06-01 | 1.311 | 1,054,445 | +5,246 | 0.11% | 1,382,880 |
| 2020-06-02 | 2020-05-29 | 1.311 | 1,049,199 | +5,246 | 0.10% | 1,376,000 |
| 2020-06-01 | 2020-05-28 | 1.281 | 1,043,953 | +5,246 | 0.10% | 1,337,280 |
| 2020-05-29 | 2020-05-27 | 1.281 | 1,038,707 | +2,623 | 0.10% | 1,330,560 |
| 2020-05-28 | 2020-05-26 | 1.281 | 1,036,084 | +5,246 | 0.10% | 1,327,200 |
| 2020-05-27 | 2020-05-25 | 1.281 | 1,030,838 | +2,623 | 0.10% | 1,320,480 |
| 2020-05-26 | 2020-05-22 | 1.296 | 1,028,215 | +5,246 | 0.10% | 1,332,800 |
| 2020-05-25 | 2020-05-21 | 1.327 | 1,022,969 | +5,246 | 0.10% | 1,357,200 |
| 2020-05-22 | 2020-05-20 | 1.311 | 1,017,723 | +2,623 | 0.10% | 1,334,720 |
| 2020-05-20 | 2020-05-18 | 1.427 | 1,015,100 | +41,302 | 0.10% | 1,448,537 |
| 2020-05-19 | 2020-05-15 | 1.395 | 973,798 | +5,045 | 0.10% | 1,358,720 |
| 2020-05-18 | 2020-05-14 | 1.379 | 968,753 | +5,046 | 0.10% | 1,336,320 |
| 2020-05-15 | 2020-05-13 | 1.395 | 963,707 | +5,045 | 0.10% | 1,344,640 |
| 2020-05-14 | 2020-05-12 | 1.379 | 958,662 | +5,046 | 0.10% | 1,322,401 |
| 2020-05-13 | 2020-05-11 | 1.364 | 953,616 | +5,046 | 0.10% | 1,300,320 |
| 2020-05-12 | 2020-05-08 | 1.395 | 948,570 | +5,045 | 0.10% | 1,323,520 |
| 2020-05-11 | 2020-05-07 | 1.395 | 943,525 | +7,569 | 0.10% | 1,316,480 |
| 2020-05-08 | 2020-05-06 | 1.379 | 935,956 | +7,568 | 0.10% | 1,291,079 |
| 2020-05-07 | 2020-05-05 | 1.395 | 928,388 | +5,046 | 0.10% | 1,295,360 |
| 2020-05-06 | 2020-05-04 | 1.395 | 923,342 | +7,568 | 0.10% | 1,288,319 |
| 2020-05-05 | 2020-04-29 | 1.411 | 915,774 | +2,523 | 0.10% | 1,292,280 |
| 2020-04-29 | 2020-04-27 | 1.443 | 913,251 | +5,045 | 0.09% | 1,317,680 |
| 2020-04-28 | 2020-04-24 | 1.411 | 908,206 | +5,046 | 0.09% | 1,281,600 |
| 2020-04-24 | 2020-04-22 | 1.364 | 903,160 | +5,046 | 0.09% | 1,231,520 |
| 2020-04-06 | 2020-04-02 | 1.332 | 898,114 | +20,182 | 0.09% | 1,196,159 |
| 2020-04-03 | 2020-04-01 | 1.284 | 877,932 | +5,045 | 0.09% | 1,127,520 |
| 2020-04-02 | 2020-03-31 | 1.300 | 872,887 | +25,228 | 0.09% | 1,134,881 |
| 2020-04-01 | 2020-03-30 | 1.300 | 847,659 | +15,137 | 0.09% | 1,102,081 |
| 2020-03-31 | 2020-03-27 | 1.316 | 832,522 | +15,137 | 0.09% | 1,095,600 |
| 2020-03-30 | 2020-03-26 | 1.332 | 817,385 | +22,705 | 0.08% | 1,088,640 |
| 2020-03-27 | 2020-03-25 | 1.395 | 794,680 | +22,705 | 0.08% | 1,108,800 |
| 2020-03-25 | 2020-03-23 | 1.348 | 771,975 | +20,183 | 0.08% | 1,040,400 |
| 2020-03-24 | 2020-03-20 | 1.411 | 751,792 | +20,182 | 0.08% | 1,060,879 |
| 2020-03-23 | 2020-03-19 | 1.411 | 731,610 | +15,137 | 0.08% | 1,032,400 |
| 2020-03-20 | 2020-03-18 | 1.427 | 716,473 | +15,136 | 0.07% | 1,022,400 |
| 2020-03-19 | 2020-03-17 | 1.427 | 701,337 | +15,137 | 0.07% | 1,000,801 |
| 2020-03-18 | 2020-03-16 | 1.395 | 686,200 | +10,091 | 0.07% | 957,440 |
| 2020-03-17 | 2020-03-13 | 1.443 | 676,109 | +7,569 | 0.07% | 975,521 |
| 2020-03-16 | 2020-03-12 | 1.427 | 668,540 | +10,091 | 0.07% | 954,000 |
| 2020-03-13 | 2020-03-11 | 1.459 | 658,449 | +5,045 | 0.07% | 960,480 |
| 2020-03-10 | 2020-03-06 | 1.475 | 653,404 | +2,523 | 0.07% | 963,481 |
| 2020-03-09 | 2020-03-05 | 1.475 | 650,881 | +5,046 | 0.07% | 959,760 |
| 2020-03-06 | 2020-03-04 | 1.475 | 645,835 | +5,045 | 0.07% | 952,320 |
| 2020-03-05 | 2020-03-03 | 1.475 | 640,790 | +5,046 | 0.07% | 944,881 |
| 2020-03-04 | 2020-03-02 | 1.475 | 635,744 | +5,046 | 0.07% | 937,440 |
| 2020-03-03 | 2020-02-28 | 1.459 | 630,698 | +2,522 | 0.07% | 919,999 |
| 2020-03-02 | 2020-02-27 | 1.459 | 628,176 | +5,046 | 0.07% | 916,321 |
| 2020-02-28 | 2020-02-26 | 1.459 | 623,130 | +5,046 | 0.06% | 908,960 |
| 2020-02-27 | 2020-02-25 | 1.475 | 618,084 | +2,522 | 0.06% | 911,399 |
| 2020-02-25 | 2020-02-21 | 1.475 | 615,562 | +10,092 | 0.06% | 907,681 |
| 2020-02-24 | 2020-02-20 | 1.475 | 605,470 | +10,091 | 0.06% | 892,799 |
| 2020-02-21 | 2020-02-19 | 1.459 | 595,379 | +10,091 | 0.06% | 868,480 |
| 2020-02-20 | 2020-02-18 | 1.475 | 585,288 | +5,045 | 0.06% | 863,040 |
| 2020-02-19 | 2020-02-17 | 1.475 | 580,243 | +2,523 | 0.06% | 855,601 |
| 2020-02-18 | 2020-02-14 | 1.475 | 577,720 | +2,523 | 0.06% | 851,880 |
| 2020-02-06 | 2020-02-04 | 1.395 | 575,197 | +2,523 | 0.06% | 802,560 |
| 2020-02-05 | 2020-02-03 | 1.395 | 572,674 | +2,523 | 0.06% | 799,040 |
| 2020-02-04 | 2020-01-31 | 1.379 | 570,151 | +5,045 | 0.06% | 786,480 |
| 2020-01-30 | 2020-01-24 | 1.411 | 565,106 | +2,523 | 0.06% | 797,440 |
| 2020-01-07 | 2020-01-03 | 1.379 | 562,583 | +5,046 | 0.06% | 776,040 |
| 2019-12-27 | 2019-12-20 | 1.348 | 557,537 | +5,045 | 0.06% | 751,400 |
| 2019-12-23 | 2019-12-19 | 1.332 | 552,492 | +5,046 | 0.06% | 735,840 |
| 2019-12-20 | 2019-12-18 | 1.348 | 547,446 | +2,523 | 0.06% | 737,800 |
| 2019-12-03 | 2019-11-29 | 1.348 | 544,923 | +5,045 | 0.06% | 734,399 |
| 2019-11-26 | 2019-11-22 | 1.348 | 539,878 | +5,046 | 0.06% | 727,600 |
| 2019-10-28 | 2019-10-24 | 1.316 | 534,832 | +2,523 | 0.06% | 703,840 |
| 2019-10-08 | 2019-10-03 | 1.332 | 532,309 | +2,522 | 0.06% | 708,959 |
| 2019-09-03 | 2019-08-30 | 1.422 | 529,787 | +15,833 | 0.05% | 753,313 |
| 2019-07-03 | 2019-06-28 | 1.406 | 513,954 | +2,447 | 0.05% | 722,400 |
| 2019-06-27 | 2019-06-25 | 1.422 | 511,507 | +2,448 | 0.05% | 727,321 |
| 2019-06-26 | 2019-06-24 | 1.422 | 509,059 | +4,895 | 0.05% | 723,840 |
| 2019-06-25 | 2019-06-21 | 1.422 | 504,164 | +4,894 | 0.05% | 716,880 |
| 2019-06-24 | 2019-06-20 | 1.422 | 499,270 | +2,448 | 0.05% | 709,921 |
| 2019-06-20 | 2019-06-18 | 1.422 | 496,822 | +2,447 | 0.05% | 706,440 |
| 2019-06-19 | 2019-06-17 | 1.406 | 494,375 | +2,448 | 0.05% | 694,880 |
| 2019-06-18 | 2019-06-14 | 1.406 | 491,927 | +2,447 | 0.05% | 691,440 |
| 2019-06-04 | 2019-05-31 | 1.422 | 489,480 | +2,447 | 0.05% | 696,000 |
| 2019-06-03 | 2019-05-30 | 1.422 | 487,033 | +4,895 | 0.05% | 692,521 |
| 2019-05-31 | 2019-05-29 | 1.528 | 482,138 | +4,895 | 0.05% | 736,704 |
| 2019-05-30 | 2019-05-28 | 1.494 | 477,243 | +20,173 | 0.05% | 713,019 |
| 2019-05-29 | 2019-05-27 | 1.494 | 457,070 | +2,356 | 0.05% | 682,880 |
| 2019-05-22 | 2019-05-20 | 1.511 | 454,714 | +4,712 | 0.05% | 687,080 |
| 2019-05-17 | 2019-05-15 | 1.528 | 450,002 | +2,356 | 0.05% | 687,600 |
| 2019-05-16 | 2019-05-14 | 1.511 | 447,646 | +2,356 | 0.05% | 676,400 |
| 2019-05-15 | 2019-05-10 | 1.511 | 445,290 | +4,712 | 0.05% | 672,840 |
| 2019-05-06 | 2019-05-02 | 1.545 | 440,578 | +2,356 | 0.05% | 680,681 |
| 2019-05-03 | 2019-04-30 | 1.545 | 438,222 | +4,712 | 0.05% | 677,041 |
| 2019-05-02 | 2019-04-29 | 1.545 | 433,510 | +2,356 | 0.05% | 669,761 |
| 2019-04-30 | 2019-04-26 | 1.545 | 431,154 | +2,357 | 0.05% | 666,121 |
| 2019-04-29 | 2019-04-25 | 1.545 | 428,797 | +2,356 | 0.05% | 662,479 |
| 2019-04-25 | 2019-04-23 | 1.545 | 426,441 | +4,712 | 0.05% | 658,839 |
| 2019-04-24 | 2019-04-18 | 1.545 | 421,729 | +2,356 | 0.05% | 651,559 |
| 2019-04-23 | 2019-04-17 | 1.545 | 419,373 | +2,356 | 0.05% | 647,919 |
| 2019-04-17 | 2019-04-15 | 1.545 | 417,017 | +2,356 | 0.05% | 644,280 |
| 2019-04-12 | 2019-04-10 | 1.545 | 414,661 | +2,356 | 0.05% | 640,640 |
| 2019-04-11 | 2019-04-09 | 1.562 | 412,305 | +7,068 | 0.05% | 644,000 |
| 2019-04-10 | 2019-04-08 | 1.562 | 405,237 | +7,068 | 0.05% | 632,960 |
| 2019-04-09 | 2019-04-04 | 1.562 | 398,169 | +2,356 | 0.04% | 621,920 |
| 2019-04-08 | 2019-04-03 | 1.562 | 395,813 | +7,068 | 0.04% | 618,240 |
| 2019-04-03 | 2019-04-01 | 1.562 | 388,745 | +4,712 | 0.04% | 607,200 |
| 2019-04-02 | 2019-03-29 | 1.545 | 384,033 | +2,356 | 0.04% | 593,320 |
| 2019-04-01 | 2019-03-28 | 1.545 | 381,677 | +4,712 | 0.04% | 589,680 |
| 2019-03-29 | 2019-03-27 | 1.562 | 376,965 | +7,068 | 0.04% | 588,800 |
| 2019-03-28 | 2019-03-26 | 1.562 | 369,897 | +7,068 | 0.04% | 577,760 |
| 2019-03-27 | 2019-03-25 | 1.545 | 362,829 | +4,712 | 0.04% | 560,561 |
| 2019-03-26 | 2019-03-22 | 1.562 | 358,117 | +4,712 | 0.04% | 559,361 |
| 2019-03-25 | 2019-03-21 | 1.562 | 353,405 | +7,069 | 0.04% | 552,001 |
| 2019-03-20 | 2019-03-18 | 1.579 | 346,336 | +2,356 | 0.04% | 546,839 |
| 2019-03-06 | 2019-03-04 | 1.596 | 343,980 | +4,712 | 0.04% | 548,959 |
| 2019-03-05 | 2019-03-01 | 1.596 | 339,268 | +2,356 | 0.04% | 541,439 |
| 2019-02-28 | 2019-02-26 | 1.579 | 336,912 | +2,356 | 0.04% | 531,960 |
| 2019-02-27 | 2019-02-25 | 1.579 | 334,556 | +2,356 | 0.04% | 528,240 |
| 2019-02-26 | 2019-02-22 | 1.562 | 332,200 | +4,712 | 0.04% | 518,880 |
| 2019-02-25 | 2019-02-21 | 1.579 | 327,488 | +2,356 | 0.04% | 517,080 |
| 2019-02-21 | 2019-02-19 | 1.562 | 325,132 | +2,356 | 0.04% | 507,840 |
| 2019-02-19 | 2019-02-15 | 1.562 | 322,776 | +2,356 | 0.04% | 504,160 |
| 2019-02-18 | 2019-02-14 | 1.562 | 320,420 | +2,356 | 0.04% | 500,480 |
| 2019-02-14 | 2019-02-12 | 1.528 | 318,064 | +2,356 | 0.04% | 486,000 |
| 2019-02-12 | 2019-02-08 | 1.494 | 315,708 | +2,356 | 0.04% | 471,680 |
| 2019-02-11 | 2019-02-04 | 1.494 | 313,352 | -2,356 | 0.03% | 468,160 |
| 2019-02-01 | 2019-01-30 | 1.477 | 315,708 | +2,356 | 0.04% | 466,320 |
| 2019-01-30 | 2019-01-28 | 1.477 | 313,352 | +2,356 | 0.03% | 462,840 |
| 2019-01-29 | 2019-01-25 | 1.460 | 310,996 | +2,356 | 0.03% | 454,080 |
| 2019-01-11 | 2019-01-09 | 1.460 | 308,640 | +2,356 | 0.03% | 450,640 |
| 2019-01-09 | 2019-01-07 | 1.460 | 306,284 | +2,356 | 0.03% | 447,200 |
| 2019-01-08 | 2019-01-04 | 1.460 | 303,928 | +2,356 | 0.03% | 443,760 |
| 2018-12-12 | 2018-12-10 | 1.460 | 301,572 | +2,356 | 0.03% | 440,320 |
| 2018-12-10 | 2018-12-06 | 1.477 | 299,216 | +2,356 | 0.03% | 441,960 |
| 2018-12-07 | 2018-12-05 | 1.477 | 296,860 | +4,712 | 0.03% | 438,480 |
| 2018-12-03 | 2018-11-29 | 1.477 | 292,148 | +2,356 | 0.03% | 431,520 |
| 2018-11-29 | 2018-11-27 | 1.477 | 289,792 | +2,356 | 0.03% | 428,040 |
| 2018-11-28 | 2018-11-26 | 1.477 | 287,436 | +2,356 | 0.03% | 424,560 |
| 2018-11-19 | 2018-11-15 | 1.494 | 285,080 | +7,068 | 0.03% | 425,921 |
| 2018-10-08 | 2018-10-04 | 1.443 | 278,012 | +2,356 | 0.03% | 401,201 |
| 2018-09-12 | 2018-09-10 | 1.538 | 275,656 | +7,832 | 0.03% | 423,883 |
| 2018-08-31 | 2018-08-29 | 1.520 | 267,824 | -4,579 | 0.03% | 407,159 |
| 2018-08-10 | 2018-08-08 | 1.503 | 272,403 | +4,579 | 0.03% | 409,361 |
| 2018-08-08 | 2018-08-06 | 1.485 | 267,824 | +4,578 | 0.03% | 397,799 |
| 2018-07-09 | 2018-07-05 | 1.415 | 263,246 | -6,867 | 0.03% | 372,600 |
| 2018-06-06 | 2018-06-04 | 1.613 | 270,113 | +9,711 | 0.03% | 435,747 |
| 2018-04-19 | 2018-04-17 | 1.577 | 260,402 | +4,414 | 0.03% | 410,641 |
| 2018-03-29 | 2018-03-27 | 1.613 | 255,988 | -4,414 | 0.03% | 412,960 |
| 2018-03-28 | 2018-03-26 | 1.613 | 260,402 | +4,414 | 0.03% | 420,081 |
| 2018-03-27 | 2018-03-23 | 1.613 | 255,988 | +2,207 | 0.03% | 412,960 |
| 2018-03-21 | 2018-03-19 | 1.722 | 253,781 | +6,620 | 0.03% | 437,000 |
| 2017-12-08 | 2017-12-06 | 1.595 | 247,161 | -6,620 | 0.03% | 394,240 |
| 2017-11-20 | 2017-11-16 | 1.613 | 253,781 | -165,510 | 0.03% | 409,400 |
| 2017-09-29 | 2017-09-27 | 1.595 | 419,291 | +2,207 | 0.05% | 668,801 |
| 2017-09-14 | 2017-09-12 | 1.631 | 417,084 | -2,207 | 0.05% | 680,400 |
| 2017-09-13 | 2017-09-11 | 1.631 | 419,291 | +2,207 | 0.05% | 684,001 |
| 2017-09-04 | 2017-08-31 | 1.733 | 417,084 | +11,459 | 0.05% | 722,941 |
| 2017-08-22 | 2017-08-18 | 1.696 | 405,625 | +4,292 | 0.05% | 687,959 |
| 2017-07-24 | 2017-07-20 | 1.733 | 401,333 | -2,146 | 0.05% | 695,640 |
| 2017-07-19 | 2017-07-17 | 1.677 | 403,479 | +2,146 | 0.05% | 676,799 |
| 2017-07-17 | 2017-07-13 | 1.715 | 401,333 | +4,292 | 0.05% | 688,160 |
| 2017-06-29 | 2017-06-27 | 1.733 | 397,041 | -4,292 | 0.05% | 688,200 |
| 2017-06-22 | 2017-06-20 | 1.752 | 401,333 | +4,292 | 0.05% | 703,120 |
| 2017-06-15 | 2017-06-13 | 1.789 | 397,041 | +2,146 | 0.05% | 710,400 |
| 2017-06-13 | 2017-06-09 | 1.827 | 394,895 | +4,293 | 0.05% | 721,281 |
| 2017-06-08 | 2017-06-06 | 1.845 | 390,602 | +4,292 | 0.05% | 720,719 |
| 2017-06-06 | 2017-06-02 | 1.963 | 386,310 | +12,120 | 0.05% | 758,186 |
| 2017-06-02 | 2017-05-31 | 1.943 | 374,190 | +4,157 | 0.05% | 727,199 |
| 2017-06-01 | 2017-05-29 | 1.963 | 370,033 | +4,158 | 0.05% | 726,240 |
| 2017-05-22 | 2017-05-18 | 1.943 | 365,875 | -4,158 | 0.05% | 711,040 |
| 2017-04-06 | 2017-04-03 | 1.905 | 370,033 | -4,157 | 0.05% | 704,880 |
| 2017-03-31 | 2017-03-29 | 1.924 | 374,190 | -6,237 | 0.05% | 719,999 |
| 2017-03-30 | 2017-03-28 | 1.886 | 380,427 | +6,237 | 0.05% | 717,360 |
| 2017-03-24 | 2017-03-22 | 1.982 | 374,190 | -6,237 | 0.05% | 741,599 |
| 2017-03-23 | 2017-03-21 | 1.963 | 380,427 | +8,315 | 0.05% | 746,640 |
| 2017-03-22 | 2017-03-20 | 2.020 | 372,112 | +6,237 | 0.05% | 751,801 |
| 2017-02-06 | 2017-02-02 | 1.886 | 365,875 | -21,828 | 0.05% | 689,920 |
| 2017-01-16 | 2017-01-12 | 1.847 | 387,703 | -20,788 | 0.05% | 716,160 |
| 2017-01-13 | 2017-01-11 | 1.866 | 408,491 | -70,681 | 0.05% | 762,420 |
| 2016-12-13 | 2016-12-09 | 1.905 | 479,172 | -4,157 | 0.06% | 912,781 |
| 2016-12-12 | 2016-12-08 | 1.866 | 483,329 | +4,157 | 0.06% | 902,099 |
| 2016-11-18 | 2016-11-16 | 1.943 | 479,172 | -4,157 | 0.06% | 931,221 |
| 2016-11-17 | 2016-11-15 | 1.924 | 483,329 | -2,079 | 0.06% | 929,999 |
| 2016-11-16 | 2016-11-14 | 1.943 | 485,408 | -8,316 | 0.06% | 943,340 |
| 2016-11-15 | 2016-11-11 | 1.982 | 493,724 | -12,473 | 0.06% | 978,501 |
| 2016-11-14 | 2016-11-10 | 2.001 | 506,197 | -14,551 | 0.06% | 1,012,961 |
| 2016-11-11 | 2016-11-09 | 1.982 | 520,748 | -6,237 | 0.07% | 1,032,059 |
| 2016-11-10 | 2016-11-08 | 1.982 | 526,985 | -2,079 | 0.07% | 1,044,420 |
| 2016-11-09 | 2016-11-07 | 1.963 | 529,064 | -8,315 | 0.07% | 1,038,361 |
| 2016-11-08 | 2016-11-04 | 1.982 | 537,379 | -4,158 | 0.07% | 1,065,020 |
| 2016-11-07 | 2016-11-03 | 1.982 | 541,537 | -16,630 | 0.07% | 1,073,261 |
| 2016-11-03 | 2016-11-01 | 2.020 | 558,167 | -4,158 | 0.07% | 1,127,699 |
| 2016-11-02 | 2016-10-31 | 2.001 | 562,325 | -16,631 | 0.07% | 1,125,280 |
| 2016-11-01 | 2016-10-28 | 2.020 | 578,956 | -31,182 | 0.07% | 1,169,700 |
| 2016-10-27 | 2016-10-25 | 2.078 | 610,138 | -24,946 | 0.08% | 1,267,919 |
| 2016-10-26 | 2016-10-24 | 2.136 | 635,084 | +60,286 | 0.08% | 1,356,419 |
| 2016-10-25 | 2016-10-20 | 2.271 | 574,798 | -4,158 | 0.07% | 1,305,080 |
| 2016-10-18 | 2016-10-14 | 2.251 | 578,956 | -16,630 | 0.07% | 1,303,380 |
| 2016-10-17 | 2016-10-13 | 2.174 | 595,586 | -6,237 | 0.07% | 1,294,979 |
| 2016-10-13 | 2016-10-11 | 2.251 | 601,823 | -10,394 | 0.08% | 1,354,860 |
| 2016-10-12 | 2016-10-07 | 2.232 | 612,217 | +12,473 | 0.08% | 1,366,480 |
| 2016-10-11 | 2016-10-06 | 2.309 | 599,744 | -4,158 | 0.08% | 1,384,800 |
| 2016-10-06 | 2016-10-04 | 2.367 | 603,902 | +27,025 | 0.08% | 1,429,260 |
| 2016-10-05 | 2016-10-03 | 2.174 | 576,877 | -12,473 | 0.07% | 1,254,300 |
| 2016-10-04 | 2016-09-30 | 2.194 | 589,350 | +4,158 | 0.07% | 1,292,760 |
| 2016-10-03 | 2016-09-29 | 2.232 | 585,192 | +12,473 | 0.07% | 1,306,159 |
| 2016-09-29 | 2016-09-27 | 2.097 | 572,719 | +10,394 | 0.07% | 1,201,179 |
| 2016-09-28 | 2016-09-26 | 2.117 | 562,325 | +20,788 | 0.07% | 1,190,200 |
| 2016-09-27 | 2016-09-23 | 2.194 | 541,537 | +37,419 | 0.07% | 1,187,881 |
| 2016-09-26 | 2016-09-22 | 1.963 | 504,118 | +2,079 | 0.06% | 989,401 |
| 2016-09-15 | 2016-09-13 | 1.905 | 502,039 | +2,079 | 0.06% | 956,340 |
| 2016-09-14 | 2016-09-12 | 1.943 | 499,960 | -8,315 | 0.06% | 971,620 |
| 2016-09-13 | 2016-09-09 | 2.070 | 508,275 | +4,157 | 0.06% | 1,051,946 |
| 2016-09-12 | 2016-09-08 | 2.070 | 504,118 | +12,003 | 0.06% | 1,043,342 |
| 2016-09-07 | 2016-09-05 | 2.070 | 492,115 | -16,235 | 0.06% | 1,018,500 |
| 2016-09-05 | 2016-09-01 | 1.991 | 508,350 | -2,029 | 0.07% | 1,012,021 |
| 2016-08-31 | 2016-08-29 | 1.971 | 510,379 | +8,117 | 0.07% | 1,006,000 |
| 2016-08-29 | 2016-08-25 | 2.030 | 502,262 | -8,117 | 0.06% | 1,019,701 |
| 2016-08-26 | 2016-08-24 | 2.030 | 510,379 | -18,264 | 0.07% | 1,036,180 |
| 2016-08-25 | 2016-08-23 | 2.050 | 528,643 | +12,176 | 0.07% | 1,083,680 |
| 2016-08-24 | 2016-08-22 | 2.050 | 516,467 | +6,088 | 0.07% | 1,058,720 |
| 2016-08-23 | 2016-08-19 | 2.070 | 510,379 | +32,469 | 0.07% | 1,056,300 |
| 2016-08-22 | 2016-08-18 | 2.109 | 477,910 | +79,145 | 0.06% | 1,007,941 |
| 2016-08-18 | 2016-08-16 | 1.991 | 398,765 | +10,146 | 0.05% | 793,859 |
| 2016-08-17 | 2016-08-15 | 2.011 | 388,619 | -12,176 | 0.05% | 781,321 |
| 2016-08-11 | 2016-08-09 | 1.912 | 400,795 | +133,937 | 0.05% | 766,301 |
| 2016-08-08 | 2016-08-04 | 1.892 | 266,858 | +4,058 | 0.03% | 504,960 |
| 2016-08-03 | 2016-07-29 | 1.873 | 262,800 | -24,352 | 0.03% | 492,101 |
| 2016-07-26 | 2016-07-22 | 1.892 | 287,152 | +4,059 | 0.04% | 543,361 |
| 2016-07-19 | 2016-07-15 | 1.912 | 283,093 | +12,176 | 0.04% | 541,260 |
| 2016-07-11 | 2016-07-07 | 1.892 | 270,917 | -40,587 | 0.03% | 512,640 |
| 2016-06-29 | 2016-06-27 | 1.873 | 311,504 | -12,176 | 0.04% | 583,301 |
| 2016-06-28 | 2016-06-24 | 1.853 | 323,680 | +6,088 | 0.04% | 599,721 |
| 2016-06-24 | 2016-06-22 | 1.932 | 317,592 | +12,176 | 0.04% | 613,481 |
| 2016-06-23 | 2016-06-21 | 1.932 | 305,416 | +14,206 | 0.04% | 589,961 |
| 2016-06-20 | 2016-06-16 | 1.892 | 291,210 | +6,088 | 0.04% | 551,040 |
| 2016-06-17 | 2016-06-15 | 1.912 | 285,122 | +4,058 | 0.04% | 545,140 |
| 2016-06-10 | 2016-06-07 | 1.951 | 281,064 | +12,176 | 0.04% | 548,461 |
| 2016-06-08 | 2016-06-06 | 1.892 | 268,888 | +6,088 | 0.03% | 508,801 |
| 2016-06-06 | 2016-06-02 | 2.059 | 262,800 | +11,189 | 0.03% | 541,035 |
| 2016-05-17 | 2016-05-13 | 2.018 | 251,611 | +55,374 | 0.03% | 507,640 |
| 2016-04-13 | 2016-04-11 | 1.956 | 196,237 | -8,743 | 0.04% | 383,800 |
| 2016-04-11 | 2016-04-07 | 1.963 | 204,980 | -972 | 0.04% | 402,387 |
| 2016-04-08 | 2016-04-06 | 1.963 | 205,952 | +1,964 | 0.04% | 404,295 |
| 2016-04-07 | 2016-04-05 | 1.942 | 203,988 | -958 | 0.04% | 396,180 |
| 2016-04-06 | 2016-04-01 | 1.963 | 204,946 | -1,915 | 0.04% | 402,320 |
| 2016-04-05 | 2016-03-31 | 1.942 | 206,861 | -1,916 | 0.04% | 401,759 |
| 2016-04-01 | 2016-03-30 | 1.963 | 208,777 | -2,873 | 0.04% | 409,841 |
| 2016-03-31 | 2016-03-29 | 1.963 | 211,650 | -1,915 | 0.04% | 415,480 |
| 2016-03-22 | 2016-03-18 | 2.109 | 213,565 | -1,916 | 0.04% | 450,460 |
| 2016-03-15 | 2016-03-11 | 2.109 | 215,481 | -2,873 | 0.04% | 454,501 |
| 2016-03-03 | 2016-03-01 | 1.963 | 218,354 | -4,788 | 0.04% | 428,641 |
| 2016-02-29 | 2016-02-25 | 1.942 | 223,142 | +5,746 | 0.05% | 433,380 |
| 2016-02-12 | 2016-02-05 | 2.047 | 217,396 | +958 | 0.04% | 444,920 |
| 2016-02-11 | 2016-02-04 | 1.963 | 216,438 | -14,366 | 0.04% | 424,880 |
| 2016-02-01 | 2016-01-28 | 1.984 | 230,804 | +7,662 | 0.05% | 457,901 |
| 2016-01-28 | 2016-01-26 | 2.005 | 223,142 | +1,915 | 0.05% | 447,360 |
| 2016-01-27 | 2016-01-25 | 2.067 | 221,227 | -1,915 | 0.05% | 457,381 |
| 2016-01-25 | 2016-01-21 | 1.984 | 223,142 | -9,577 | 0.05% | 442,700 |
| 2016-01-22 | 2016-01-20 | 1.984 | 232,719 | -3,831 | 0.05% | 461,700 |
| 2016-01-21 | 2016-01-19 | 2.005 | 236,550 | +17,239 | 0.05% | 474,240 |
| 2016-01-14 | 2016-01-12 | 2.214 | 219,311 | -5,746 | 0.04% | 485,479 |
| 2016-01-07 | 2016-01-05 | 2.193 | 225,057 | -12,450 | 0.05% | 493,499 |
| 2016-01-04 | 2015-12-29 | 2.255 | 237,507 | -3,831 | 0.05% | 535,679 |
| 2015-12-29 | 2015-12-24 | 2.276 | 241,338 | +6,704 | 0.05% | 549,360 |
| 2015-12-28 | 2015-12-22 | 2.193 | 234,634 | +18,196 | 0.05% | 514,499 |
| 2015-12-22 | 2015-12-18 | 2.276 | 216,438 | +2,873 | 0.04% | 492,679 |
| 2015-12-21 | 2015-12-17 | 2.360 | 213,565 | +2,873 | 0.04% | 503,980 |
| 2015-12-18 | 2015-12-16 | 2.255 | 210,692 | +2,873 | 0.04% | 475,200 |
| 2015-12-16 | 2015-12-14 | 2.360 | 207,819 | +4,788 | 0.04% | 490,420 |
| 2015-12-10 | 2015-12-08 | 2.548 | 203,031 | +6,704 | 0.04% | 517,281 |
| 2015-12-09 | 2015-12-07 | 2.610 | 196,327 | -2,873 | 0.04% | 512,501 |
| 2015-11-18 | 2015-11-16 | 2.819 | 199,200 | -1,915 | 0.04% | 561,601 |
| 2015-11-09 | 2015-11-05 | 2.819 | 201,115 | +7,661 | 0.04% | 566,999 |
| 2015-10-14 | 2015-10-12 | 2.590 | 193,454 | -4,788 | 0.04% | 500,961 |
| 2015-10-12 | 2015-10-08 | 2.631 | 198,242 | +4,788 | 0.04% | 521,640 |
| 2015-10-09 | 2015-10-07 | 2.903 | 193,454 | -8,619 | 0.04% | 561,561 |
| 2015-10-08 | 2015-10-06 | 2.610 | 202,073 | +7,662 | 0.04% | 527,500 |
| 2015-10-07 | 2015-10-05 | 2.631 | 194,411 | +957 | 0.04% | 511,559 |
| 2015-10-05 | 2015-09-30 | 2.652 | 193,454 | -7,661 | 0.04% | 513,081 |
| 2015-09-24 | 2015-09-22 | 2.694 | 201,115 | +1,915 | 0.04% | 541,800 |
| 2015-09-23 | 2015-09-21 | 2.715 | 199,200 | +5,746 | 0.04% | 540,801 |
| 2015-09-17 | 2015-09-15 | 2.736 | 193,454 | -957 | 0.04% | 529,241 |
| 2015-09-15 | 2015-09-11 | 2.871 | 194,411 | +5,866 | 0.04% | 558,202 |
| 2015-09-07 | 2015-09-02 | 2.893 | 188,545 | -36,402 | 0.04% | 545,400 |
| 2015-09-02 | 2015-08-31 | 2.893 | 224,947 | -934 | 0.05% | 650,699 |
| 2015-08-28 | 2015-08-26 | 2.871 | 225,881 | -1,867 | 0.05% | 648,561 |
| 2015-08-27 | 2015-08-25 | 2.807 | 227,748 | -1,866 | 0.05% | 639,281 |
| 2015-08-26 | 2015-08-24 | 2.786 | 229,614 | +20,534 | 0.05% | 639,599 |
| 2015-08-24 | 2015-08-20 | 2.936 | 209,080 | +3,734 | 0.04% | 613,761 |
| 2015-08-21 | 2015-08-19 | 2.978 | 205,346 | -934 | 0.04% | 611,599 |
| 2015-08-19 | 2015-08-17 | 2.978 | 206,280 | -3,733 | 0.04% | 614,381 |
| 2015-08-18 | 2015-08-14 | 3.000 | 210,013 | -7,467 | 0.04% | 630,000 |
| 2015-08-17 | 2015-08-13 | 3.000 | 217,480 | +28,935 | 0.04% | 652,399 |
| 2015-08-07 | 2015-08-05 | 3.107 | 188,545 | +93,339 | 0.04% | 585,800 |
| 2015-07-13 | 2015-07-09 | 3.386 | 95,206 | -78,405 | 0.02% | 322,320 |
| 2015-06-04 | 2015-06-02 | 3.997 | 173,611 | +6,081 | 0.04% | 693,907 |
| 2015-05-14 | 2015-05-12 | 3.908 | 167,530 | +75,659 | 0.04% | 654,721 |
| 2014-09-10 | 2014-09-05 | 3.910 | 91,871 | +2,136 | 0.02% | 359,234 |
| 2014-07-18 | 2014-07-16 | 3.865 | 89,735 | -1,759,501 | 0.02% | 346,802 |
| 2014-06-05 | 2014-06-03 | 4.144 | 1,849,236 | +84,198 | 0.40% | 7,663,905 |
| 2014-05-05 | 2014-04-30 | 4.049 | 1,765,038 | -4,199 | 0.40% | 7,146,798 |
| 2013-09-24 | 2013-09-19 | 3.978 | 1,769,237 | -13,435 | 0.40% | 7,037,380 |
| 2013-09-12 | 2013-09-10 | 4.243 | 1,782,672 | +41,457 | 0.40% | 7,563,945 |
| 2013-09-03 | 2013-08-30 | 3.999 | 1,741,215 | -32,806 | 0.40% | 6,963,442 |
| 2013-09-02 | 2013-08-29 | 4.194 | 1,774,021 | -20,504 | 0.41% | 7,440,719 |
| 2013-08-28 | 2013-08-26 | 4.463 | 1,794,525 | -7,382 | 0.41% | 8,008,078 |
| 2013-08-27 | 2013-08-23 | 4.511 | 1,801,907 | -27,886 | 0.41% | 8,128,900 |
| 2013-08-26 | 2013-08-22 | 4.560 | 1,829,793 | -820 | 0.42% | 8,343,942 |
| 2013-08-23 | 2013-08-21 | 4.560 | 1,830,613 | -13,122 | 0.42% | 8,347,681 |
| 2013-08-22 | 2013-08-20 | 4.584 | 1,843,735 | -6,562 | 0.42% | 8,452,478 |
| 2013-08-21 | 2013-08-19 | 4.682 | 1,850,297 | -30,346 | 0.43% | 8,663,041 |
| 2013-07-29 | 2013-07-25 | 4.414 | 1,880,643 | -76,276 | 0.43% | 8,300,660 |
| 2013-07-26 | 2013-07-24 | 4.389 | 1,956,919 | -494,560 | 0.45% | 8,589,602 |
| 2013-07-25 | 2013-07-23 | 4.341 | 2,451,479 | -4,921 | 0.56% | 10,640,839 |
| 2013-07-23 | 2013-07-19 | 4.365 | 2,456,400 | -2,461 | 0.57% | 10,722,099 |
| 2013-07-22 | 2013-07-18 | 4.316 | 2,458,861 | -12,302 | 0.57% | 10,612,921 |
| 2013-07-19 | 2013-07-17 | 4.267 | 2,471,163 | -19,684 | 0.57% | 10,545,499 |
| 2013-07-18 | 2013-07-16 | 4.463 | 2,490,847 | -6,562 | 0.57% | 11,115,419 |
| 2013-07-17 | 2013-07-15 | 4.560 | 2,497,409 | -2,460 | 0.57% | 11,388,302 |
| 2013-07-16 | 2013-07-12 | 4.463 | 2,499,869 | -1,640 | 0.58% | 11,155,680 |
| 2013-07-15 | 2013-07-11 | 4.584 | 2,501,509 | -1,641 | 0.58% | 11,467,998 |
| 2013-07-12 | 2013-07-10 | 4.438 | 2,503,150 | -10,662 | 0.58% | 11,109,281 |
| 2013-07-10 | 2013-07-08 | 4.511 | 2,513,812 | -1,640 | 0.58% | 11,340,500 |
| 2013-07-09 | 2013-07-05 | 4.706 | 2,515,452 | -1,641 | 0.58% | 11,838,619 |
| 2013-07-05 | 2013-07-03 | 4.755 | 2,517,093 | -820 | 0.58% | 11,969,102 |
| 2013-07-04 | 2013-07-02 | 4.999 | 2,517,913 | -1,640 | 0.58% | 12,587,001 |
| 2013-07-03 | 2013-06-28 | 5.121 | 2,519,553 | -7,382 | 0.58% | 12,902,399 |
| 2013-07-02 | 2013-06-27 | 4.901 | 2,526,935 | -820 | 0.58% | 12,385,622 |
| 2013-06-28 | 2013-06-26 | 4.877 | 2,527,755 | -10,662 | 0.58% | 12,328,001 |
| 2013-06-19 | 2013-06-17 | 4.999 | 2,538,417 | -4,921 | 0.58% | 12,689,500 |
| 2013-06-18 | 2013-06-14 | 4.780 | 2,543,338 | -820 | 0.59% | 12,155,920 |
| 2013-06-17 | 2013-06-13 | 4.780 | 2,544,158 | -3,281 | 0.59% | 12,159,839 |
| 2013-06-11 | 2013-06-07 | 4.926 | 2,547,439 | -13,122 | 0.59% | 12,548,241 |
| 2013-06-10 | 2013-06-06 | 4.975 | 2,560,561 | -15,584 | 0.59% | 12,737,758 |
| 2013-06-07 | 2013-06-05 | 5.121 | 2,576,145 | -5,741 | 0.59% | 13,192,202 |
| 2013-06-06 | 2013-06-04 | 5.218 | 2,581,886 | -8,201 | 0.59% | 13,473,441 |
| 2013-06-04 | 2013-05-31 | 5.620 | 2,590,087 | -12,303 | 0.60% | 14,555,889 |
| 2013-06-03 | 2013-05-30 | 5.519 | 2,602,390 | +90,798 | 0.60% | 14,361,516 |
| 2013-05-31 | 2013-05-29 | 5.493 | 2,511,592 | -5,531 | 0.60% | 13,796,859 |
| 2013-05-28 | 2013-05-24 | 5.468 | 2,517,123 | -5,530 | 0.60% | 13,763,523 |
| 2013-05-27 | 2013-05-23 | 5.468 | 2,522,653 | -18,961 | 0.60% | 13,793,760 |
| 2013-05-24 | 2013-05-22 | 5.519 | 2,541,614 | -5,531 | 0.61% | 14,026,118 |
| 2013-05-23 | 2013-05-21 | 5.569 | 2,547,145 | -7,900 | 0.61% | 14,185,602 |
| 2013-05-22 | 2013-05-20 | 5.544 | 2,555,045 | -2,370 | 0.61% | 14,164,918 |
| 2013-05-21 | 2013-05-16 | 5.544 | 2,557,415 | -7,901 | 0.61% | 14,178,058 |
| 2013-05-20 | 2013-05-15 | 5.519 | 2,565,316 | -15,011 | 0.61% | 14,156,920 |
| 2013-05-16 | 2013-05-14 | 5.493 | 2,580,327 | -64,785 | 0.62% | 14,174,439 |
| 2013-05-15 | 2013-05-13 | 5.569 | 2,645,112 | -15,011 | 0.63% | 14,731,201 |
| 2013-05-14 | 2013-05-10 | 5.569 | 2,660,123 | -2,370 | 0.64% | 14,814,801 |
| 2013-05-13 | 2013-05-09 | 5.670 | 2,662,493 | -1,580 | 0.64% | 15,097,600 |
| 2013-05-10 | 2013-05-08 | 5.670 | 2,664,073 | -5,531 | 0.64% | 15,106,559 |
| 2013-05-09 | 2013-05-07 | 5.645 | 2,669,604 | -27,652 | 0.64% | 15,070,342 |
| 2013-05-08 | 2013-05-06 | 5.620 | 2,697,256 | -2,370 | 0.64% | 15,158,162 |
| 2013-05-07 | 2013-05-03 | 5.620 | 2,699,626 | -14,221 | 0.65% | 15,171,481 |
| 2013-04-30 | 2013-04-26 | 5.645 | 2,713,847 | -16,591 | 0.65% | 15,320,101 |
| 2013-04-29 | 2013-04-25 | 5.822 | 2,730,438 | -24,492 | 0.65% | 15,897,600 |
| 2013-04-23 | 2013-04-19 | 5.569 | 2,754,930 | -3,160 | 0.66% | 15,342,801 |
| 2013-04-22 | 2013-04-18 | 5.620 | 2,758,090 | +11,851 | 0.66% | 15,500,040 |
| 2013-03-21 | 2013-03-19 | 5.620 | 2,746,239 | -11,061 | 0.66% | 15,433,439 |
| 2013-03-14 | 2013-03-12 | 6.076 | 2,757,300 | -18,171 | 0.66% | 16,752,000 |
| 2013-03-07 | 2013-03-05 | 6.076 | 2,775,471 | -15,801 | 0.66% | 16,862,398 |
| 2013-03-06 | 2013-03-04 | 6.000 | 2,791,272 | -148,531 | 0.67% | 16,746,418 |
| 2013-02-22 | 2013-02-20 | 5.949 | 2,939,803 | -790 | 0.70% | 17,488,699 |
| 2013-02-21 | 2013-02-19 | 6.076 | 2,940,593 | -48,194 | 0.70% | 17,865,599 |
| 2013-02-20 | 2013-02-18 | 6.076 | 2,988,787 | -230,696 | 0.71% | 18,158,402 |
| 2013-02-18 | 2013-02-14 | 6.025 | 3,219,483 | -188,034 | 0.77% | 19,396,997 |
| 2013-02-15 | 2013-02-08 | 6.025 | 3,407,517 | -3,950 | 0.81% | 20,529,879 |
| 2013-02-14 | 2013-02-07 | 6.050 | 3,411,467 | -11,851 | 0.82% | 20,640,038 |
| 2013-02-08 | 2013-02-06 | 6.151 | 3,423,318 | -2,370 | 0.82% | 21,058,379 |
| 2013-02-06 | 2013-02-04 | 6.050 | 3,425,688 | -599,654 | 0.82% | 20,726,078 |
| 2013-02-05 | 2013-02-01 | 6.076 | 4,025,342 | -429,791 | 0.96% | 24,456,001 |
| 2013-02-04 | 2013-01-31 | 6.000 | 4,455,133 | -394,239 | 1.06% | 26,728,860 |
| 2013-02-01 | 2013-01-30 | 6.076 | 4,849,372 | -556,990 | 1.16% | 29,462,402 |
| 2013-01-31 | 2013-01-29 | 6.025 | 5,406,362 | -181,713 | 1.29% | 32,572,680 |
| 2013-01-30 | 2013-01-28 | 6.050 | 5,588,075 | -101,128 | 1.34% | 33,808,939 |
| 2013-01-29 | 2013-01-25 | 6.050 | 5,689,203 | -147,740 | 1.36% | 34,420,783 |
| 2013-01-28 | 2013-01-24 | 6.076 | 5,836,943 | -790 | 1.39% | 35,462,398 |
| 2013-01-25 | 2013-01-23 | 6.202 | 5,837,733 | +5,826,672 | 1.39% | 36,206,098 |
| 2012-11-14 | 2012-11-12 | 5.544 | 11,061 | -20,934 | 0.00% | 61,321 |
| 2012-11-05 | 2012-11-01 | 5.417 | 31,995 | +20,934 | 0.01% | 173,327 |
| 2012-09-21 | 2012-09-19 | 5.822 | 11,061 | +11,061 | 0.00% | 64,401 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy