History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.290 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.371 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.371 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.371 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.371 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.371 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.361 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.361 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.371 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.382 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.371 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.382 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.371 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.371 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.371 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.361 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.361 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.351 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.361 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.371 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.371 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.382 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.382 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.371 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.382 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.382 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.392 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.382 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.382 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.371 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.382 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.371 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.392 | 0 | -3,880 | ||
| 2025-07-10 | 2025-07-08 | 1.392 | 3,880 | +3,880 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 1.330 | 0 | -23,278 | ||
| 2025-06-23 | 2025-06-19 | 1.320 | 23,278 | -15,519 | 0.00% | 30,720 |
| 2025-06-16 | 2025-06-12 | 1.278 | 38,797 | +19,399 | 0.00% | 49,600 |
| 2025-06-13 | 2025-06-11 | 1.330 | 19,398 | +19,398 | 0.00% | 25,799 |
| 2025-03-18 | 2025-03-14 | 1.382 | 0 | -25,937 | ||
| 2025-03-17 | 2025-03-13 | 1.382 | 25,937 | -7,410 | 0.00% | 35,840 |
| 2025-03-14 | 2025-03-12 | 1.382 | 33,347 | -3,706 | 0.00% | 46,079 |
| 2025-03-06 | 2025-03-04 | 1.349 | 37,053 | +37,053 | 0.00% | 50,000 |
| 2025-02-20 | 2025-02-18 | 1.382 | 0 | -59,284 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 59,284 | +59,284 | 0.00% | 80,640 |
| 2025-02-18 | 2025-02-14 | 1.317 | 0 | -18,526 | ||
| 2025-02-17 | 2025-02-13 | 1.317 | 18,526 | -7,411 | 0.00% | 24,400 |
| 2025-02-14 | 2025-02-12 | 1.328 | 25,937 | +25,937 | 0.00% | 34,440 |
| 2025-02-10 | 2025-02-06 | 1.285 | 0 | -3,705 | ||
| 2025-02-07 | 2025-02-05 | 1.285 | 3,705 | -3,706 | 0.00% | 4,760 |
| 2025-02-06 | 2025-02-04 | 1.285 | 7,411 | -7,410 | 0.00% | 9,521 |
| 2025-02-05 | 2025-02-03 | 1.285 | 14,821 | +3,705 | 0.00% | 19,040 |
| 2025-02-04 | 2025-01-28 | 1.274 | 11,116 | +7,411 | 0.00% | 14,160 |
| 2025-02-03 | 2025-01-24 | 1.295 | 3,705 | +3,705 | 0.00% | 4,800 |
| 2025-01-22 | 2025-01-20 | 1.295 | 0 | -14,821 | ||
| 2025-01-20 | 2025-01-16 | 1.306 | 14,821 | +14,821 | 0.00% | 19,360 |
| 2024-12-18 | 2024-12-16 | 1.252 | 0 | -7,411 | ||
| 2024-12-16 | 2024-12-12 | 1.241 | 7,411 | +7,411 | 0.00% | 9,201 |
| 2024-12-11 | 2024-12-09 | 1.241 | 0 | -25,937 | ||
| 2024-12-10 | 2024-12-06 | 1.241 | 25,937 | -22,231 | 0.00% | 32,200 |
| 2024-12-06 | 2024-12-04 | 1.220 | 48,168 | -25,937 | 0.00% | 58,759 |
| 2024-12-05 | 2024-12-03 | 1.220 | 74,105 | -22,232 | 0.01% | 90,400 |
| 2024-12-04 | 2024-12-02 | 1.220 | 96,337 | +96,337 | 0.01% | 117,520 |
| 2024-11-18 | 2024-11-14 | 1.198 | 0 | -7,411 | ||
| 2024-11-11 | 2024-11-07 | 1.198 | 7,411 | +7,411 | 0.00% | 8,881 |
| 2024-10-31 | 2024-10-29 | 1.155 | 0 | -92,632 | ||
| 2024-10-04 | 2024-10-02 | 1.177 | 92,632 | -29,642 | 0.01% | 109,000 |
| 2024-10-03 | 2024-09-30 | 1.112 | 122,274 | +29,642 | 0.01% | 135,960 |
| 2024-10-02 | 2024-09-27 | 1.123 | 92,632 | -11,115 | 0.01% | 104,000 |
| 2024-09-30 | 2024-09-26 | 1.134 | 103,747 | -7,411 | 0.01% | 117,600 |
| 2024-09-27 | 2024-09-25 | 1.134 | 111,158 | -3,705 | 0.01% | 126,000 |
| 2024-09-26 | 2024-09-24 | 1.134 | 114,863 | +14,821 | 0.01% | 130,200 |
| 2024-09-23 | 2024-09-19 | 1.080 | 100,042 | -18,526 | 0.01% | 108,000 |
| 2024-09-20 | 2024-09-17 | 1.090 | 118,568 | +25,936 | 0.01% | 129,280 |
| 2024-09-11 | 2024-09-09 | 1.080 | 92,632 | -7,410 | 0.01% | 100,000 |
| 2024-09-09 | 2024-09-04 | 1.090 | 100,042 | +7,410 | 0.01% | 109,080 |
| 2024-09-05 | 2024-09-03 | 1.090 | 92,632 | -14,821 | 0.01% | 101,000 |
| 2024-09-04 | 2024-09-02 | 1.168 | 107,453 | -14,821 | 0.01% | 125,466 |
| 2024-09-03 | 2024-08-30 | 1.179 | 122,274 | +33,205 | 0.01% | 144,144 |
| 2024-09-02 | 2024-08-29 | 1.156 | 89,069 | -3,563 | 0.01% | 103,000 |
| 2024-08-30 | 2024-08-28 | 1.156 | 92,632 | +3,563 | 0.01% | 107,120 |
| 2024-08-29 | 2024-08-27 | 1.156 | 89,069 | -3,563 | 0.01% | 103,000 |
| 2024-08-27 | 2024-08-23 | 1.145 | 92,632 | -28,502 | 0.01% | 106,080 |
| 2024-08-26 | 2024-08-22 | 1.156 | 121,134 | +28,502 | 0.01% | 140,080 |
| 2024-08-23 | 2024-08-21 | 1.134 | 92,632 | -24,939 | 0.01% | 105,040 |
| 2024-08-22 | 2024-08-20 | 1.123 | 117,571 | -3,563 | 0.01% | 132,000 |
| 2024-08-21 | 2024-08-19 | 1.123 | 121,134 | -7,125 | 0.01% | 136,000 |
| 2024-08-20 | 2024-08-16 | 1.134 | 128,259 | +35,627 | 0.01% | 145,440 |
| 2024-08-19 | 2024-08-15 | 1.145 | 92,632 | +3,563 | 0.01% | 106,080 |
| 2024-08-16 | 2024-08-14 | 1.145 | 89,069 | -3,563 | 0.01% | 102,000 |
| 2024-08-15 | 2024-08-13 | 1.145 | 92,632 | +3,563 | 0.01% | 106,080 |
| 2024-08-07 | 2024-08-05 | 1.089 | 89,069 | -14,251 | 0.01% | 97,000 |
| 2024-08-02 | 2024-07-31 | 1.112 | 103,320 | +10,688 | 0.01% | 114,840 |
| 2024-08-01 | 2024-07-30 | 1.112 | 92,632 | +3,563 | 0.01% | 102,960 |
| 2024-07-30 | 2024-07-26 | 1.112 | 89,069 | -3,563 | 0.01% | 99,000 |
| 2024-07-25 | 2024-07-23 | 1.112 | 92,632 | +3,563 | 0.01% | 102,960 |
| 2024-07-11 | 2024-07-09 | 1.123 | 89,069 | -21,376 | 0.01% | 100,000 |
| 2024-07-08 | 2024-07-04 | 1.156 | 110,445 | +3,562 | 0.01% | 127,720 |
| 2024-07-05 | 2024-07-03 | 1.156 | 106,883 | -7,125 | 0.01% | 123,600 |
| 2024-07-04 | 2024-07-02 | 1.145 | 114,008 | -10,688 | 0.01% | 130,560 |
| 2024-06-28 | 2024-06-26 | 1.055 | 124,696 | +35,627 | 0.01% | 131,600 |
| 2024-06-25 | 2024-06-21 | 1.055 | 89,069 | -3,563 | 0.01% | 94,000 |
| 2024-06-21 | 2024-06-19 | 1.033 | 92,632 | +3,563 | 0.01% | 95,680 |
| 2024-05-28 | 2024-05-24 | 1.123 | 89,069 | +4,500 | 0.01% | 100,056 |
| 2024-05-20 | 2024-05-16 | 1.135 | 84,569 | -6,765 | 0.01% | 96,001 |
| 2024-05-17 | 2024-05-14 | 1.100 | 91,334 | -13,531 | 0.01% | 100,440 |
| 2024-05-16 | 2024-05-13 | 1.100 | 104,865 | -20,296 | 0.01% | 115,320 |
| 2024-05-14 | 2024-05-10 | 1.112 | 125,161 | +40,592 | 0.01% | 139,120 |
| 2024-04-10 | 2024-04-08 | 0.993 | 84,569 | -16,913 | 0.01% | 84,000 |
| 2024-04-09 | 2024-04-05 | 0.993 | 101,482 | +10,148 | 0.01% | 100,800 |
| 2024-04-08 | 2024-04-03 | 0.993 | 91,334 | -23,679 | 0.01% | 90,720 |
| 2024-04-03 | 2024-03-28 | 0.993 | 115,013 | -3,383 | 0.01% | 114,240 |
| 2024-03-28 | 2024-03-26 | 0.993 | 118,396 | +33,827 | 0.01% | 117,600 |
| 2024-03-15 | 2024-03-13 | 0.993 | 84,569 | -13,530 | 0.01% | 84,000 |
| 2024-03-13 | 2024-03-11 | 0.993 | 98,099 | +10,148 | 0.01% | 97,440 |
| 2024-03-12 | 2024-03-08 | 0.993 | 87,951 | -40,593 | 0.01% | 87,360 |
| 2024-03-07 | 2024-03-05 | 0.981 | 128,544 | +30,445 | 0.01% | 126,160 |
| 2024-02-29 | 2024-02-27 | 0.981 | 98,099 | +6,765 | 0.01% | 96,280 |
| 2024-02-28 | 2024-02-26 | 0.981 | 91,334 | +3,383 | 0.01% | 89,640 |
| 2024-02-22 | 2024-02-20 | 1.005 | 87,951 | +3,382 | 0.01% | 88,400 |
| 2024-02-08 | 2024-02-06 | 1.005 | 84,569 | -33,827 | 0.01% | 85,000 |
| 2024-02-07 | 2024-02-05 | 0.993 | 118,396 | +33,827 | 0.01% | 117,600 |
| 2023-09-14 | 2023-09-12 | 1.005 | 84,569 | +2,014 | 0.01% | 85,025 |
| 2023-06-01 | 2023-05-30 | 0.948 | 82,555 | +4,462 | 0.01% | 78,229 |
| 2022-09-15 | 2022-09-13 | 1.000 | 78,093 | +2,083 | 0.01% | 78,083 |
| 2022-05-26 | 2022-05-24 | 1.107 | 76,010 | +3,754 | 0.01% | 84,156 |
| 2021-12-29 | 2021-12-24 | 1.149 | 72,256 | -8,671 | 0.01% | 82,999 |
| 2021-12-23 | 2021-12-21 | 1.149 | 80,927 | +2,890 | 0.01% | 92,960 |
| 2021-12-17 | 2021-12-15 | 1.149 | 78,037 | +5,781 | 0.01% | 89,640 |
| 2021-12-10 | 2021-12-08 | 1.176 | 72,256 | -2,891 | 0.01% | 84,999 |
| 2021-12-09 | 2021-12-07 | 1.176 | 75,147 | +2,891 | 0.01% | 88,400 |
| 2021-12-08 | 2021-12-06 | 1.163 | 72,256 | -8,671 | 0.01% | 83,999 |
| 2021-12-07 | 2021-12-03 | 1.176 | 80,927 | +8,671 | 0.01% | 95,200 |
| 2021-12-03 | 2021-12-01 | 1.176 | 72,256 | -92,489 | 0.01% | 84,999 |
| 2021-12-02 | 2021-11-30 | 1.149 | 164,745 | -60,695 | 0.01% | 189,240 |
| 2021-12-01 | 2021-11-29 | 1.149 | 225,440 | +153,184 | 0.02% | 258,960 |
| 2021-11-30 | 2021-11-26 | 1.149 | 72,256 | -17,342 | 0.01% | 82,999 |
| 2021-11-29 | 2021-11-25 | 1.149 | 89,598 | +17,342 | 0.01% | 102,920 |
| 2021-11-26 | 2021-11-24 | 1.135 | 72,256 | -109,830 | 0.01% | 81,999 |
| 2021-11-25 | 2021-11-23 | 1.135 | 182,086 | +54,915 | 0.02% | 206,640 |
| 2021-11-24 | 2021-11-22 | 1.135 | 127,171 | +54,915 | 0.01% | 144,320 |
| 2021-11-23 | 2021-11-19 | 1.135 | 72,256 | -34,684 | 0.01% | 81,999 |
| 2021-11-19 | 2021-11-17 | 1.135 | 106,940 | -115,610 | 0.01% | 121,360 |
| 2021-11-18 | 2021-11-16 | 1.121 | 222,550 | -34,683 | 0.02% | 249,480 |
| 2021-11-17 | 2021-11-15 | 1.135 | 257,233 | +49,134 | 0.02% | 291,920 |
| 2021-11-16 | 2021-11-12 | 1.135 | 208,099 | -112,720 | 0.02% | 236,160 |
| 2021-11-15 | 2021-11-11 | 1.135 | 320,819 | -8,671 | 0.03% | 364,080 |
| 2021-11-12 | 2021-11-10 | 1.135 | 329,490 | +8,671 | 0.03% | 373,920 |
| 2021-11-11 | 2021-11-09 | 1.135 | 320,819 | -118,500 | 0.03% | 364,080 |
| 2021-11-10 | 2021-11-08 | 1.121 | 439,319 | +156,074 | 0.04% | 492,479 |
| 2021-11-09 | 2021-11-05 | 1.121 | 283,245 | +153,183 | 0.03% | 317,520 |
| 2021-11-08 | 2021-11-04 | 1.135 | 130,062 | +54,915 | 0.01% | 147,600 |
| 2021-11-05 | 2021-11-03 | 1.135 | 75,147 | -86,708 | 0.01% | 85,280 |
| 2021-11-04 | 2021-11-02 | 1.135 | 161,855 | -118,500 | 0.01% | 183,681 |
| 2021-11-03 | 2021-11-01 | 1.135 | 280,355 | +121,391 | 0.03% | 318,160 |
| 2021-11-02 | 2021-10-29 | 1.135 | 158,964 | -46,244 | 0.01% | 180,400 |
| 2021-10-27 | 2021-10-25 | 1.135 | 205,208 | +132,952 | 0.02% | 232,880 |
| 2021-09-28 | 2021-09-24 | 1.121 | 72,256 | -5,781 | 0.01% | 80,999 |
| 2021-09-27 | 2021-09-23 | 1.121 | 78,037 | -147,403 | 0.01% | 87,480 |
| 2021-09-24 | 2021-09-21 | 1.107 | 225,440 | +75,147 | 0.02% | 249,600 |
| 2021-09-23 | 2021-09-20 | 1.121 | 150,293 | -43,354 | 0.01% | 168,479 |
| 2021-09-21 | 2021-09-17 | 1.135 | 193,647 | +5,780 | 0.02% | 219,760 |
| 2021-09-20 | 2021-09-16 | 1.135 | 187,867 | +95,379 | 0.02% | 213,200 |
| 2021-09-17 | 2021-09-15 | 1.149 | 92,488 | +20,232 | 0.01% | 106,240 |
| 2021-09-10 | 2021-09-08 | 1.163 | 72,256 | +1,762 | 0.01% | 84,049 |
| 2021-08-25 | 2021-08-23 | 1.092 | 70,494 | -163,547 | 0.01% | 77,000 |
| 2021-08-13 | 2021-08-11 | 1.092 | 234,041 | -2,819 | 0.02% | 255,641 |
| 2021-08-12 | 2021-08-10 | 1.106 | 236,860 | +22,558 | 0.02% | 262,080 |
| 2021-08-11 | 2021-08-09 | 1.078 | 214,302 | +143,808 | 0.02% | 231,040 |
| 2021-08-10 | 2021-08-06 | 1.106 | 70,494 | -62,035 | 0.01% | 78,000 |
| 2021-08-09 | 2021-08-05 | 1.106 | 132,529 | -70,494 | 0.01% | 146,640 |
| 2021-08-06 | 2021-08-04 | 1.106 | 203,023 | -2,820 | 0.02% | 224,640 |
| 2021-08-05 | 2021-08-03 | 1.106 | 205,843 | -2,820 | 0.02% | 227,760 |
| 2021-08-04 | 2021-08-02 | 1.106 | 208,663 | -14,098 | 0.02% | 230,880 |
| 2021-08-03 | 2021-07-30 | 1.106 | 222,761 | -11,280 | 0.02% | 246,479 |
| 2021-08-02 | 2021-07-29 | 1.106 | 234,041 | -53,575 | 0.02% | 258,961 |
| 2021-07-28 | 2021-07-26 | 1.135 | 287,616 | -2,820 | 0.03% | 326,400 |
| 2021-07-27 | 2021-07-23 | 1.135 | 290,436 | -140,988 | 0.03% | 329,600 |
| 2021-07-26 | 2021-07-22 | 1.135 | 431,424 | -5,640 | 0.04% | 489,600 |
| 2021-07-16 | 2021-07-14 | 1.135 | 437,064 | -2,819 | 0.04% | 496,000 |
| 2021-07-15 | 2021-07-13 | 1.135 | 439,883 | -19,739 | 0.04% | 499,200 |
| 2021-07-14 | 2021-07-12 | 1.135 | 459,622 | -78,953 | 0.04% | 521,600 |
| 2021-07-13 | 2021-07-09 | 1.135 | 538,575 | +468,081 | 0.05% | 611,200 |
| 2021-06-22 | 2021-06-18 | 1.135 | 70,494 | -78,954 | 0.01% | 80,000 |
| 2021-06-17 | 2021-06-15 | 1.135 | 149,448 | -2,819 | 0.01% | 169,600 |
| 2021-06-16 | 2021-06-11 | 1.135 | 152,267 | -2,820 | 0.01% | 172,800 |
| 2021-06-07 | 2021-06-03 | 1.268 | 155,087 | +84,593 | 0.01% | 196,720 |
| 2021-06-04 | 2021-06-02 | 1.254 | 70,494 | +3,483 | 0.01% | 88,366 |
| 2021-04-26 | 2021-04-22 | 1.298 | 67,011 | -13,402 | 0.01% | 87,000 |
| 2021-04-23 | 2021-04-21 | 1.239 | 80,413 | -8,041 | 0.01% | 99,600 |
| 2021-04-19 | 2021-04-15 | 1.239 | 88,454 | +21,443 | 0.01% | 109,560 |
| 2021-03-09 | 2021-03-05 | 1.254 | 67,011 | -2,680 | 0.01% | 84,000 |
| 2021-03-08 | 2021-03-04 | 1.239 | 69,691 | +2,680 | 0.01% | 86,320 |
| 2020-09-11 | 2020-09-09 | 1.250 | 67,011 | +1,436 | 0.01% | 83,796 |
| 2020-05-20 | 2020-05-18 | 1.427 | 65,575 | +2,505 | 0.01% | 93,575 |
| 2019-09-03 | 2019-08-30 | 1.422 | 63,070 | +1,885 | 0.01% | 89,680 |
| 2019-05-30 | 2019-05-28 | 1.494 | 61,185 | +2,284 | 0.01% | 91,413 |
| 2018-09-12 | 2018-09-10 | 1.538 | 58,901 | +1,674 | 0.01% | 90,573 |
| 2018-06-06 | 2018-06-04 | 1.613 | 57,227 | +2,057 | 0.01% | 92,319 |
| 2018-03-27 | 2018-03-23 | 1.613 | 55,170 | -17,654 | 0.01% | 89,000 |
| 2017-09-14 | 2017-09-12 | 1.631 | 72,824 | +26,481 | 0.01% | 118,800 |
| 2017-09-04 | 2017-08-31 | 1.733 | 46,343 | +1,274 | 0.01% | 80,327 |
| 2017-06-06 | 2017-06-02 | 1.963 | 45,069 | +1,413 | 0.01% | 88,454 |
| 2017-05-02 | 2017-04-27 | 1.943 | 43,656 | +16,631 | 0.01% | 84,841 |
| 2017-03-27 | 2017-03-23 | 2.001 | 27,025 | -12,473 | 0.00% | 54,080 |
| 2017-01-18 | 2017-01-16 | 1.847 | 39,498 | +27,025 | 0.00% | 72,960 |
| 2016-10-31 | 2016-10-27 | 2.001 | 12,473 | -41,577 | 0.00% | 24,960 |
| 2016-10-28 | 2016-10-26 | 2.078 | 54,050 | -31,182 | 0.01% | 112,321 |
| 2016-10-27 | 2016-10-25 | 2.078 | 85,232 | +20,788 | 0.01% | 177,119 |
| 2016-10-26 | 2016-10-24 | 2.136 | 64,444 | +51,971 | 0.01% | 137,640 |
| 2016-10-04 | 2016-09-30 | 2.194 | 12,473 | -99,784 | 0.00% | 27,360 |
| 2016-10-03 | 2016-09-29 | 2.232 | 112,257 | +27,025 | 0.01% | 250,560 |
| 2016-09-30 | 2016-09-28 | 2.271 | 85,232 | +51,971 | 0.01% | 193,519 |
| 2016-09-29 | 2016-09-27 | 2.097 | 33,261 | -31,183 | 0.00% | 69,759 |
| 2016-09-28 | 2016-09-26 | 2.117 | 64,444 | +31,183 | 0.01% | 136,400 |
| 2016-09-27 | 2016-09-23 | 2.194 | 33,261 | +10,394 | 0.00% | 72,959 |
| 2016-09-20 | 2016-09-15 | 1.943 | 22,867 | +10,394 | 0.00% | 44,440 |
| 2016-09-14 | 2016-09-12 | 1.943 | 12,473 | -83,153 | 0.00% | 24,240 |
| 2016-09-12 | 2016-09-08 | 2.070 | 95,626 | -89,044 | 0.01% | 197,911 |
| 2016-09-09 | 2016-09-07 | 2.089 | 184,670 | +172,494 | 0.02% | 385,840 |
| 2016-08-23 | 2016-08-19 | 2.070 | 12,176 | -24,352 | 0.00% | 25,200 |
| 2016-08-22 | 2016-08-18 | 2.109 | 36,528 | +24,352 | 0.00% | 77,040 |
| 2016-08-16 | 2016-08-12 | 1.971 | 12,176 | -26,381 | 0.00% | 24,000 |
| 2016-07-18 | 2016-07-14 | 1.912 | 38,557 | -20,294 | 0.00% | 73,719 |
| 2016-06-23 | 2016-06-21 | 1.932 | 58,851 | -2,029 | 0.01% | 113,680 |
| 2016-06-22 | 2016-06-20 | 1.912 | 60,880 | -6,088 | 0.01% | 116,400 |
| 2016-06-21 | 2016-06-17 | 1.892 | 66,968 | -6,088 | 0.01% | 126,720 |
| 2016-06-20 | 2016-06-16 | 1.892 | 73,056 | -6,088 | 0.01% | 138,240 |
| 2016-06-15 | 2016-06-13 | 1.892 | 79,144 | -6,088 | 0.01% | 149,760 |
| 2016-06-14 | 2016-06-10 | 1.932 | 85,232 | -6,088 | 0.01% | 164,639 |
| 2016-06-13 | 2016-06-08 | 1.951 | 91,320 | -6,088 | 0.01% | 178,199 |
| 2016-06-10 | 2016-06-07 | 1.951 | 97,408 | -18,264 | 0.01% | 190,079 |
| 2016-06-08 | 2016-06-06 | 1.892 | 115,672 | -24,352 | 0.01% | 218,879 |
| 2016-06-06 | 2016-06-02 | 2.059 | 140,024 | +5,961 | 0.02% | 288,272 |
| 2016-06-03 | 2016-06-01 | 2.059 | 134,063 | -33,030 | 0.02% | 276,000 |
| 2016-06-02 | 2016-05-31 | 2.079 | 167,093 | -29,144 | 0.02% | 347,440 |
| 2016-05-31 | 2016-05-27 | 2.038 | 196,237 | -29,144 | 0.03% | 399,960 |
| 2016-05-27 | 2016-05-25 | 2.038 | 225,381 | -9,715 | 0.03% | 459,359 |
| 2016-05-26 | 2016-05-24 | 2.038 | 235,096 | -33,030 | 0.03% | 479,160 |
| 2016-05-25 | 2016-05-23 | 2.018 | 268,126 | -9,715 | 0.04% | 540,960 |
| 2016-05-24 | 2016-05-20 | 2.018 | 277,841 | -33,030 | 0.04% | 560,561 |
| 2016-05-19 | 2016-05-17 | 1.956 | 310,871 | +291,442 | 0.04% | 608,001 |
| 2016-05-10 | 2016-05-06 | 2.120 | 19,429 | -48,574 | 0.00% | 41,199 |
| 2016-05-06 | 2016-05-04 | 2.038 | 68,003 | +48,574 | 0.01% | 138,600 |
| 2016-04-25 | 2016-04-21 | 2.059 | 19,429 | -9,715 | 0.00% | 39,999 |
| 2016-04-21 | 2016-04-19 | 2.079 | 29,144 | -87,433 | 0.01% | 60,600 |
| 2016-04-08 | 2016-04-06 | 1.963 | 116,577 | +1,654 | 0.02% | 228,847 |
| 2016-01-27 | 2016-01-25 | 2.067 | 114,923 | +95,769 | 0.02% | 237,600 |
| 2015-09-15 | 2015-09-11 | 2.871 | 19,154 | +486 | 0.00% | 54,996 |
| 2015-06-04 | 2015-06-02 | 3.997 | 18,668 | +654 | 0.00% | 74,614 |
| 2015-04-23 | 2015-04-21 | 3.819 | 18,014 | +18,014 | 0.00% | 68,800 |
| 2012-11-21 | 2012-11-19 | 5.443 | 0 | -3,160 | ||
| 2012-09-06 | 2012-09-04 | 5.874 | 3,160 | +55 | 0.00% | 18,561 |
| 2012-08-28 | 2012-08-24 | 5.977 | 3,105 | +3,105 | 0.00% | 18,558 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy