History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 29,955,000 | +0 | 2.00% | 39,540,600 |
| 2025-10-13 | 2025-10-09 | 1.310 | 29,955,000 | +0 | 2.00% | 39,241,050 |
| 2025-10-10 | 2025-10-08 | 1.310 | 29,955,000 | +0 | 2.00% | 39,241,050 |
| 2025-10-09 | 2025-10-06 | 1.310 | 29,955,000 | +0 | 2.00% | 39,241,050 |
| 2025-10-08 | 2025-10-03 | 1.300 | 29,955,000 | +0 | 2.00% | 38,941,500 |
| 2025-10-06 | 2025-10-02 | 1.300 | 29,955,000 | +0 | 2.00% | 38,941,500 |
| 2025-10-03 | 2025-09-30 | 1.300 | 29,955,000 | +0 | 2.00% | 38,941,500 |
| 2025-10-02 | 2025-09-29 | 1.290 | 29,955,000 | +0 | 2.00% | 38,641,950 |
| 2025-09-30 | 2025-09-26 | 1.280 | 29,955,000 | +0 | 2.00% | 38,342,400 |
| 2025-09-29 | 2025-09-25 | 1.280 | 29,955,000 | +0 | 2.00% | 38,342,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 29,955,000 | +0 | 2.00% | 38,941,500 |
| 2025-09-25 | 2025-09-23 | 1.300 | 29,955,000 | +0 | 2.00% | 38,941,500 |
| 2025-09-24 | 2025-09-22 | 1.300 | 29,955,000 | +0 | 2.00% | 38,941,500 |
| 2025-09-23 | 2025-09-19 | 1.300 | 29,955,000 | +0 | 2.00% | 38,941,500 |
| 2025-09-22 | 2025-09-18 | 1.290 | 29,955,000 | +0 | 2.00% | 38,641,950 |
| 2025-09-19 | 2025-09-17 | 1.290 | 29,955,000 | +0 | 2.00% | 38,641,950 |
| 2025-09-18 | 2025-09-16 | 1.290 | 29,955,000 | +0 | 2.00% | 38,641,950 |
| 2025-09-17 | 2025-09-15 | 1.270 | 29,955,000 | +0 | 2.00% | 38,042,850 |
| 2025-09-16 | 2025-09-12 | 1.290 | 29,955,000 | +0 | 2.00% | 38,641,950 |
| 2025-09-15 | 2025-09-11 | 1.290 | 29,955,000 | +0 | 2.00% | 38,641,950 |
| 2025-09-12 | 2025-09-10 | 1.290 | 29,955,000 | +0 | 2.00% | 38,641,950 |
| 2025-09-11 | 2025-09-09 | 1.280 | 29,955,000 | +0 | 2.00% | 38,342,400 |
| 2025-09-10 | 2025-09-08 | 1.290 | 29,955,000 | +0 | 2.00% | 38,641,950 |
| 2025-09-09 | 2025-09-05 | 1.280 | 29,955,000 | +0 | 2.00% | 38,342,400 |
| 2025-09-08 | 2025-09-04 | 1.270 | 29,955,000 | +0 | 2.00% | 38,042,850 |
| 2025-09-05 | 2025-09-03 | 1.280 | 29,955,000 | +0 | 2.00% | 38,342,400 |
| 2025-09-04 | 2025-09-02 | 1.290 | 29,955,000 | +0 | 2.00% | 38,641,950 |
| 2025-09-03 | 2025-09-01 | 1.300 | 29,955,000 | +0 | 2.00% | 38,941,500 |
| 2025-09-02 | 2025-08-29 | 1.300 | 29,955,000 | +0 | 2.00% | 38,941,500 |
| 2025-09-01 | 2025-08-28 | 1.371 | 29,955,000 | +0 | 2.00% | 41,075,503 |
| 2025-08-29 | 2025-08-27 | 1.371 | 29,955,000 | +900,902 | 2.00% | 41,075,503 |
| 2025-08-28 | 2025-08-26 | 1.371 | 29,054,098 | +0 | 2.00% | 39,840,150 |
| 2025-08-27 | 2025-08-25 | 1.371 | 29,054,098 | +0 | 2.00% | 39,840,150 |
| 2025-08-26 | 2025-08-22 | 1.371 | 29,054,098 | +0 | 2.00% | 39,840,150 |
| 2025-08-25 | 2025-08-21 | 1.371 | 29,054,098 | +0 | 2.00% | 39,840,150 |
| 2025-08-22 | 2025-08-20 | 1.361 | 29,054,098 | +0 | 2.00% | 39,540,600 |
| 2025-08-21 | 2025-08-19 | 1.361 | 29,054,098 | +0 | 2.00% | 39,540,600 |
| 2025-08-20 | 2025-08-18 | 1.371 | 29,054,098 | +0 | 2.00% | 39,840,150 |
| 2025-08-19 | 2025-08-15 | 1.382 | 29,054,098 | +0 | 2.00% | 40,139,700 |
| 2025-08-18 | 2025-08-14 | 1.382 | 29,054,098 | +0 | 2.00% | 40,139,700 |
| 2025-08-15 | 2025-08-13 | 1.371 | 29,054,098 | +0 | 2.00% | 39,840,150 |
| 2025-08-14 | 2025-08-12 | 1.382 | 29,054,098 | +0 | 2.00% | 40,139,700 |
| 2025-08-13 | 2025-08-11 | 1.371 | 29,054,098 | +0 | 2.00% | 39,840,150 |
| 2025-08-12 | 2025-08-08 | 1.371 | 29,054,098 | +0 | 2.00% | 39,840,150 |
| 2025-08-11 | 2025-08-07 | 1.371 | 29,054,098 | +0 | 1.99% | 39,840,150 |
| 2025-08-08 | 2025-08-06 | 1.361 | 29,054,098 | +0 | 1.99% | 39,540,600 |
| 2025-08-07 | 2025-08-05 | 1.361 | 29,054,098 | +0 | 1.99% | 39,540,600 |
| 2025-08-06 | 2025-08-04 | 1.351 | 29,054,098 | +0 | 1.99% | 39,241,050 |
| 2025-08-05 | 2025-08-01 | 1.361 | 29,054,098 | +0 | 1.99% | 39,540,600 |
| 2025-08-04 | 2025-07-31 | 1.371 | 29,054,098 | +0 | 1.99% | 39,840,150 |
| 2025-08-01 | 2025-07-30 | 1.361 | 29,054,098 | +0 | 1.99% | 39,540,600 |
| 2025-07-31 | 2025-07-29 | 1.371 | 29,054,098 | +0 | 1.99% | 39,840,150 |
| 2025-07-30 | 2025-07-28 | 1.382 | 29,054,098 | +0 | 1.99% | 40,139,700 |
| 2025-07-29 | 2025-07-25 | 1.382 | 29,054,098 | +0 | 1.99% | 40,139,700 |
| 2025-07-28 | 2025-07-24 | 1.371 | 29,054,098 | +0 | 1.99% | 39,840,150 |
| 2025-07-25 | 2025-07-23 | 1.382 | 29,054,098 | +0 | 1.99% | 40,139,700 |
| 2025-07-24 | 2025-07-22 | 1.382 | 29,054,098 | +0 | 1.99% | 40,139,700 |
| 2025-07-23 | 2025-07-21 | 1.392 | 29,054,098 | +0 | 1.99% | 40,439,250 |
| 2025-07-22 | 2025-07-18 | 1.382 | 29,054,098 | +0 | 1.99% | 40,139,700 |
| 2025-07-21 | 2025-07-17 | 1.382 | 29,054,098 | +0 | 1.99% | 40,139,700 |
| 2025-07-18 | 2025-07-16 | 1.371 | 29,054,098 | +0 | 1.99% | 39,840,150 |
| 2025-07-17 | 2025-07-15 | 1.382 | 29,054,098 | +0 | 1.99% | 40,139,700 |
| 2025-07-16 | 2025-07-14 | 1.371 | 29,054,098 | +0 | 1.99% | 39,840,150 |
| 2025-07-15 | 2025-07-11 | 1.392 | 29,054,098 | +0 | 1.99% | 40,439,250 |
| 2025-07-14 | 2025-07-10 | 1.412 | 29,054,098 | +0 | 1.99% | 41,038,350 |
| 2025-07-11 | 2025-07-09 | 1.392 | 29,054,098 | +0 | 1.99% | 40,439,250 |
| 2025-07-10 | 2025-07-08 | 1.392 | 29,054,098 | +0 | 1.99% | 40,439,250 |
| 2025-07-09 | 2025-07-07 | 1.361 | 29,054,098 | +0 | 1.99% | 39,540,600 |
| 2025-07-08 | 2025-07-04 | 1.340 | 29,054,098 | +0 | 1.99% | 38,941,500 |
| 2025-07-07 | 2025-07-03 | 1.340 | 29,054,098 | +0 | 1.99% | 38,941,500 |
| 2025-07-04 | 2025-07-02 | 1.340 | 29,054,098 | +0 | 1.99% | 38,941,500 |
| 2025-07-03 | 2025-06-30 | 1.330 | 29,054,098 | +0 | 1.99% | 38,641,950 |
| 2025-07-02 | 2025-06-27 | 1.340 | 29,054,098 | +0 | 1.99% | 38,941,500 |
| 2025-06-30 | 2025-06-26 | 1.340 | 29,054,098 | +0 | 1.99% | 38,941,500 |
| 2025-06-27 | 2025-06-25 | 1.340 | 29,054,098 | +0 | 1.99% | 38,941,500 |
| 2025-06-26 | 2025-06-24 | 1.330 | 29,054,098 | +0 | 1.99% | 38,641,950 |
| 2025-06-25 | 2025-06-23 | 1.330 | 29,054,098 | +0 | 1.99% | 38,641,950 |
| 2025-06-24 | 2025-06-20 | 1.330 | 29,054,098 | +0 | 1.99% | 38,641,950 |
| 2025-06-23 | 2025-06-19 | 1.320 | 29,054,098 | +0 | 1.99% | 38,342,400 |
| 2025-06-20 | 2025-06-18 | 1.330 | 29,054,098 | +0 | 1.99% | 38,641,950 |
| 2025-06-19 | 2025-06-17 | 1.330 | 29,054,098 | +0 | 1.99% | 38,641,950 |
| 2025-06-18 | 2025-06-16 | 1.320 | 29,054,098 | +0 | 1.99% | 38,342,400 |
| 2025-06-17 | 2025-06-13 | 1.299 | 29,054,098 | +0 | 1.99% | 37,743,300 |
| 2025-06-16 | 2025-06-12 | 1.278 | 29,054,098 | +0 | 1.99% | 37,144,200 |
| 2025-06-13 | 2025-06-11 | 1.330 | 29,054,098 | +0 | 1.99% | 38,641,950 |
| 2025-06-12 | 2025-06-10 | 1.278 | 29,054,098 | +0 | 1.99% | 37,144,200 |
| 2025-06-11 | 2025-06-09 | 1.278 | 29,054,098 | +0 | 1.99% | 37,144,200 |
| 2025-06-10 | 2025-06-06 | 1.268 | 29,054,098 | +0 | 1.99% | 36,844,650 |
| 2025-06-09 | 2025-06-05 | 1.268 | 29,054,098 | +0 | 1.99% | 36,844,650 |
| 2025-06-06 | 2025-06-04 | 1.268 | 29,054,098 | +0 | 1.99% | 36,844,650 |
| 2025-06-05 | 2025-06-03 | 1.268 | 29,054,098 | +0 | 1.99% | 36,844,650 |
| 2025-06-04 | 2025-06-02 | 1.237 | 29,054,098 | +0 | 1.99% | 35,946,000 |
| 2025-06-03 | 2025-05-30 | 1.268 | 29,054,098 | +0 | 1.99% | 36,844,650 |
| 2025-06-02 | 2025-05-29 | 1.268 | 29,054,098 | +0 | 1.99% | 36,844,650 |
| 2025-05-30 | 2025-05-28 | 1.248 | 29,054,098 | +0 | 1.99% | 36,245,550 |
| 2025-05-29 | 2025-05-27 | 1.268 | 29,054,098 | +0 | 1.99% | 36,844,650 |
| 2025-05-28 | 2025-05-26 | 1.258 | 29,054,098 | +0 | 1.99% | 36,545,100 |
| 2025-05-27 | 2025-05-23 | 1.268 | 29,054,098 | +0 | 1.99% | 36,844,650 |
| 2025-05-26 | 2025-05-22 | 1.278 | 29,054,098 | +0 | 1.99% | 37,144,200 |
| 2025-05-23 | 2025-05-21 | 1.278 | 29,054,098 | +0 | 1.99% | 37,144,200 |
| 2025-05-22 | 2025-05-20 | 1.393 | 29,054,098 | +0 | 1.99% | 40,461,133 |
| 2025-05-21 | 2025-05-19 | 1.393 | 29,054,098 | +1,306,309 | 1.99% | 40,461,133 |
| 2025-05-20 | 2025-05-16 | 1.382 | 27,747,789 | +0 | 1.99% | 38,342,399 |
| 2025-05-19 | 2025-05-15 | 1.349 | 27,747,789 | +0 | 1.99% | 37,443,749 |
| 2025-05-16 | 2025-05-14 | 1.349 | 27,747,789 | +0 | 1.99% | 37,443,749 |
| 2025-05-15 | 2025-05-13 | 1.349 | 27,747,789 | +0 | 1.99% | 37,443,749 |
| 2025-05-14 | 2025-05-12 | 1.349 | 27,747,789 | +0 | 1.99% | 37,443,749 |
| 2025-05-13 | 2025-05-09 | 1.349 | 27,747,789 | +0 | 1.99% | 37,443,749 |
| 2025-05-12 | 2025-05-08 | 1.382 | 27,747,789 | +0 | 1.99% | 38,342,399 |
| 2025-05-09 | 2025-05-07 | 1.382 | 27,747,789 | +0 | 1.99% | 38,342,399 |
| 2025-05-08 | 2025-05-06 | 1.393 | 27,747,789 | +0 | 1.99% | 38,641,949 |
| 2025-05-07 | 2025-05-02 | 1.393 | 27,747,789 | +0 | 1.99% | 38,641,949 |
| 2025-05-06 | 2025-04-30 | 1.382 | 27,747,789 | +0 | 1.99% | 38,342,399 |
| 2025-05-02 | 2025-04-29 | 1.382 | 27,747,789 | +0 | 1.99% | 38,342,399 |
| 2025-04-30 | 2025-04-28 | 1.371 | 27,747,789 | +0 | 1.99% | 38,042,849 |
| 2025-04-29 | 2025-04-25 | 1.371 | 27,747,789 | +0 | 1.99% | 38,042,849 |
| 2025-04-28 | 2025-04-24 | 1.349 | 27,747,789 | +0 | 1.99% | 37,443,749 |
| 2025-04-25 | 2025-04-23 | 1.339 | 27,747,789 | +0 | 1.99% | 37,144,199 |
| 2025-04-24 | 2025-04-22 | 1.295 | 27,747,789 | +0 | 1.99% | 35,945,999 |
| 2025-04-23 | 2025-04-17 | 1.295 | 27,747,789 | +0 | 1.99% | 35,945,999 |
| 2025-04-22 | 2025-04-16 | 1.295 | 27,747,789 | +0 | 1.99% | 35,945,999 |
| 2025-04-17 | 2025-04-15 | 1.295 | 27,747,789 | +0 | 1.99% | 35,945,999 |
| 2025-04-16 | 2025-04-14 | 1.295 | 27,747,789 | +0 | 1.99% | 35,945,999 |
| 2025-04-15 | 2025-04-11 | 1.295 | 27,747,789 | +0 | 1.99% | 35,945,999 |
| 2025-04-14 | 2025-04-10 | 1.274 | 27,747,789 | +0 | 1.99% | 35,346,899 |
| 2025-04-11 | 2025-04-09 | 1.274 | 27,747,789 | +0 | 1.99% | 35,346,899 |
| 2025-04-10 | 2025-04-08 | 1.274 | 27,747,789 | +0 | 1.99% | 35,346,899 |
| 2025-04-09 | 2025-04-07 | 1.252 | 27,747,789 | +0 | 1.99% | 34,747,799 |
| 2025-04-08 | 2025-04-03 | 1.371 | 27,747,789 | +0 | 1.99% | 38,042,849 |
| 2025-04-07 | 2025-04-02 | 1.382 | 27,747,789 | +0 | 1.99% | 38,342,399 |
| 2025-04-03 | 2025-04-01 | 1.382 | 27,747,789 | +0 | 1.99% | 38,342,399 |
| 2025-04-02 | 2025-03-31 | 1.393 | 27,747,789 | +0 | 1.99% | 38,641,949 |
| 2025-04-01 | 2025-03-28 | 1.393 | 27,747,789 | +0 | 1.99% | 38,641,949 |
| 2025-03-31 | 2025-03-27 | 1.403 | 27,747,789 | +0 | 1.99% | 38,941,499 |
| 2025-03-28 | 2025-03-26 | 1.403 | 27,747,789 | +0 | 1.99% | 38,941,499 |
| 2025-03-27 | 2025-03-25 | 1.393 | 27,747,789 | +0 | 1.99% | 38,641,949 |
| 2025-03-26 | 2025-03-24 | 1.403 | 27,747,789 | +0 | 1.99% | 38,941,499 |
| 2025-03-25 | 2025-03-21 | 1.371 | 27,747,789 | +0 | 1.99% | 38,042,849 |
| 2025-03-24 | 2025-03-20 | 1.360 | 27,747,789 | +0 | 1.98% | 37,743,299 |
| 2025-03-21 | 2025-03-19 | 1.360 | 27,747,789 | +0 | 1.98% | 37,743,299 |
| 2025-03-20 | 2025-03-18 | 1.371 | 27,747,789 | +0 | 1.98% | 38,042,849 |
| 2025-03-19 | 2025-03-17 | 1.382 | 27,747,789 | +0 | 1.98% | 38,342,399 |
| 2025-03-18 | 2025-03-14 | 1.382 | 27,747,789 | +0 | 1.98% | 38,342,399 |
| 2025-03-17 | 2025-03-13 | 1.382 | 27,747,789 | +0 | 1.98% | 38,342,399 |
| 2025-03-14 | 2025-03-12 | 1.382 | 27,747,789 | +0 | 1.98% | 38,342,399 |
| 2025-03-13 | 2025-03-11 | 1.382 | 27,747,789 | +0 | 1.98% | 38,342,399 |
| 2025-03-12 | 2025-03-10 | 1.382 | 27,747,789 | +0 | 1.98% | 38,342,399 |
| 2025-03-11 | 2025-03-07 | 1.382 | 27,747,789 | +0 | 1.98% | 38,342,399 |
| 2025-03-10 | 2025-03-06 | 1.393 | 27,747,789 | +0 | 1.98% | 38,641,949 |
| 2025-03-07 | 2025-03-05 | 1.382 | 27,747,789 | +0 | 1.98% | 38,342,399 |
| 2025-03-06 | 2025-03-04 | 1.349 | 27,747,789 | +0 | 1.98% | 37,443,749 |
| 2025-03-05 | 2025-03-03 | 1.360 | 27,747,789 | +0 | 1.98% | 37,743,299 |
| 2025-03-04 | 2025-02-28 | 1.360 | 27,747,789 | +0 | 1.98% | 37,743,299 |
| 2025-03-03 | 2025-02-27 | 1.371 | 27,747,789 | +0 | 1.98% | 38,042,849 |
| 2025-02-28 | 2025-02-26 | 1.382 | 27,747,789 | +0 | 1.98% | 38,342,399 |
| 2025-02-27 | 2025-02-25 | 1.371 | 27,747,789 | +0 | 1.98% | 38,042,849 |
| 2025-02-26 | 2025-02-24 | 1.382 | 27,747,789 | +0 | 1.98% | 38,342,399 |
| 2025-02-25 | 2025-02-21 | 1.382 | 27,747,789 | +0 | 1.98% | 38,342,399 |
| 2025-02-24 | 2025-02-20 | 1.403 | 27,747,789 | +0 | 1.98% | 38,941,499 |
| 2025-02-21 | 2025-02-19 | 1.382 | 27,747,789 | +0 | 1.98% | 38,342,399 |
| 2025-02-20 | 2025-02-18 | 1.382 | 27,747,789 | +0 | 1.98% | 38,342,399 |
| 2025-02-19 | 2025-02-17 | 1.360 | 27,747,789 | +0 | 1.98% | 37,743,299 |
| 2025-02-18 | 2025-02-14 | 1.317 | 27,747,789 | +0 | 1.98% | 36,545,099 |
| 2025-02-17 | 2025-02-13 | 1.317 | 27,747,789 | +0 | 1.98% | 36,545,099 |
| 2025-02-14 | 2025-02-12 | 1.328 | 27,747,789 | +0 | 1.98% | 36,844,649 |
| 2025-02-13 | 2025-02-11 | 1.295 | 27,747,789 | +0 | 1.98% | 35,945,999 |
| 2025-02-12 | 2025-02-10 | 1.285 | 27,747,789 | +0 | 1.98% | 35,646,449 |
| 2025-02-11 | 2025-02-07 | 1.285 | 27,747,789 | +0 | 1.98% | 35,646,449 |
| 2025-02-10 | 2025-02-06 | 1.285 | 27,747,789 | +0 | 1.98% | 35,646,449 |
| 2025-02-07 | 2025-02-05 | 1.285 | 27,747,789 | +0 | 1.98% | 35,646,449 |
| 2025-02-06 | 2025-02-04 | 1.285 | 27,747,789 | +0 | 1.98% | 35,646,449 |
| 2025-02-05 | 2025-02-03 | 1.285 | 27,747,789 | +0 | 1.98% | 35,646,449 |
| 2025-02-04 | 2025-01-28 | 1.274 | 27,747,789 | +0 | 1.98% | 35,346,899 |
| 2025-02-03 | 2025-01-24 | 1.295 | 27,747,789 | +0 | 1.98% | 35,945,999 |
| 2025-01-27 | 2025-01-23 | 1.274 | 27,747,789 | +0 | 1.98% | 35,346,899 |
| 2025-01-24 | 2025-01-22 | 1.285 | 27,747,789 | +0 | 1.98% | 35,646,449 |
| 2025-01-23 | 2025-01-21 | 1.274 | 27,747,789 | +0 | 1.98% | 35,346,899 |
| 2025-01-22 | 2025-01-20 | 1.295 | 27,747,789 | +0 | 1.98% | 35,945,999 |
| 2025-01-21 | 2025-01-17 | 1.285 | 27,747,789 | +0 | 1.98% | 35,646,449 |
| 2025-01-20 | 2025-01-16 | 1.306 | 27,747,789 | +0 | 1.98% | 36,245,549 |
| 2025-01-17 | 2025-01-15 | 1.274 | 27,747,789 | +0 | 1.98% | 35,346,899 |
| 2025-01-16 | 2025-01-14 | 1.263 | 27,747,789 | +0 | 1.98% | 35,047,349 |
| 2025-01-15 | 2025-01-13 | 1.263 | 27,747,789 | +0 | 1.98% | 35,047,349 |
| 2025-01-14 | 2025-01-10 | 1.306 | 27,747,789 | +0 | 1.98% | 36,245,549 |
| 2025-01-13 | 2025-01-09 | 1.317 | 27,747,789 | +0 | 1.98% | 36,545,099 |
| 2025-01-10 | 2025-01-08 | 1.317 | 27,747,789 | +0 | 1.98% | 36,545,099 |
| 2025-01-09 | 2025-01-07 | 1.306 | 27,747,789 | +0 | 1.98% | 36,245,549 |
| 2025-01-08 | 2025-01-06 | 1.339 | 27,747,789 | +0 | 1.98% | 37,144,199 |
| 2025-01-07 | 2025-01-03 | 1.328 | 27,747,789 | +0 | 1.98% | 36,844,649 |
| 2025-01-06 | 2025-01-02 | 1.317 | 27,747,789 | +0 | 1.98% | 36,545,099 |
| 2025-01-03 | 2024-12-31 | 1.339 | 27,747,789 | +0 | 1.98% | 37,144,199 |
| 2025-01-02 | 2024-12-27 | 1.274 | 27,747,789 | +0 | 1.98% | 35,346,899 |
| 2024-12-30 | 2024-12-24 | 1.274 | 27,747,789 | +0 | 1.98% | 35,346,899 |
| 2024-12-27 | 2024-12-20 | 1.263 | 27,747,789 | +0 | 1.98% | 35,047,349 |
| 2024-12-23 | 2024-12-19 | 1.252 | 27,747,789 | +0 | 1.98% | 34,747,799 |
| 2024-12-20 | 2024-12-18 | 1.263 | 27,747,789 | +0 | 1.98% | 35,047,349 |
| 2024-12-19 | 2024-12-17 | 1.252 | 27,747,789 | -148,211 | 1.98% | 34,747,799 |
| 2024-12-10 | 2024-12-06 | 1.241 | 27,896,000 | -370,526 | 1.99% | 34,632,250 |
| 2024-10-02 | 2024-09-27 | 1.123 | 28,266,526 | -507,621 | 2.02% | 31,735,600 |
| 2024-09-30 | 2024-09-26 | 1.134 | 28,774,147 | -322,358 | 2.06% | 32,616,150 |
| 2024-09-27 | 2024-09-25 | 1.134 | 29,096,505 | -277,895 | 2.08% | 32,981,550 |
| 2024-09-26 | 2024-09-24 | 1.134 | 29,374,400 | -185,263 | 2.10% | 33,296,550 |
| 2024-09-25 | 2024-09-23 | 1.080 | 29,559,663 | -185,263 | 2.11% | 31,911,000 |
| 2024-09-24 | 2024-09-20 | 1.080 | 29,744,926 | -185,263 | 2.13% | 32,111,000 |
| 2024-09-23 | 2024-09-19 | 1.080 | 29,930,189 | -185,264 | 2.14% | 32,310,999 |
| 2024-09-20 | 2024-09-17 | 1.090 | 30,115,453 | -92,631 | 2.15% | 32,836,110 |
| 2024-09-19 | 2024-09-16 | 1.069 | 30,208,084 | -92,632 | 2.16% | 32,284,890 |
| 2024-09-17 | 2024-09-13 | 1.080 | 30,300,716 | -92,631 | 2.17% | 32,711,000 |
| 2024-09-03 | 2024-08-30 | 1.179 | 30,393,347 | +1,168,975 | 2.17% | 35,829,612 |
| 2024-05-28 | 2024-05-24 | 1.123 | 29,224,372 | +1,476,599 | 2.16% | 32,829,187 |
| 2023-09-14 | 2023-09-12 | 1.005 | 27,747,773 | +660,662 | 2.15% | 27,897,353 |
| 2023-06-01 | 2023-05-30 | 0.948 | 27,087,111 | +1,464,168 | 2.15% | 25,667,576 |
| 2022-09-15 | 2022-09-13 | 1.000 | 25,622,943 | +683,278 | 2.15% | 25,619,548 |
| 2022-05-26 | 2022-05-24 | 1.107 | 24,939,665 | +1,231,589 | 2.14% | 27,612,374 |
| 2021-09-10 | 2021-09-08 | 1.163 | 23,708,076 | +578,245 | 2.13% | 27,577,645 |
| 2021-06-04 | 2021-06-02 | 1.254 | 23,129,831 | +1,142,886 | 2.13% | 28,993,879 |
| 2020-09-11 | 2020-09-09 | 1.250 | 21,986,945 | +471,149 | 2.15% | 27,494,181 |
| 2020-05-20 | 2020-05-18 | 1.427 | 21,515,796 | +821,952 | 2.15% | 30,702,817 |
| 2020-03-18 | 2020-03-16 | 1.395 | 20,693,844 | -50,456 | 2.15% | 28,873,680 |
| 2019-09-03 | 2019-08-30 | 1.422 | 20,744,300 | +619,945 | 2.15% | 29,496,680 |
| 2019-05-30 | 2019-05-28 | 1.494 | 20,124,355 | +751,309 | 2.15% | 30,066,564 |
| 2018-09-12 | 2018-09-10 | 1.538 | 19,373,046 | +550,370 | 2.14% | 29,790,398 |
| 2018-06-06 | 2018-06-04 | 1.613 | 18,822,676 | +676,771 | 2.14% | 30,364,757 |
| 2017-09-04 | 2017-08-31 | 1.733 | 18,145,905 | +498,514 | 2.14% | 31,452,715 |
| 2017-07-11 | 2017-07-07 | 1.715 | 17,647,391 | +107,308 | 2.14% | 30,259,719 |
| 2017-07-10 | 2017-07-06 | 1.733 | 17,540,083 | +429,233 | 2.13% | 30,402,630 |
| 2017-07-07 | 2017-07-05 | 1.715 | 17,110,850 | +454,988 | 2.08% | 29,339,721 |
| 2017-07-06 | 2017-07-04 | 1.715 | 16,655,862 | +81,554 | 2.02% | 28,559,559 |
| 2017-06-06 | 2017-06-02 | 1.963 | 16,574,308 | +519,978 | 2.01% | 32,529,348 |
| 2017-03-22 | 2017-03-20 | 2.020 | 16,054,330 | -10,394 | 2.01% | 32,435,550 |
| 2017-03-20 | 2017-03-16 | 1.924 | 16,064,724 | -10,394 | 2.01% | 30,911,000 |
| 2016-11-01 | 2016-10-28 | 2.020 | 16,075,118 | +8,315 | 2.01% | 32,477,550 |
| 2016-10-31 | 2016-10-27 | 2.001 | 16,066,803 | -401,215 | 2.01% | 32,151,600 |
| 2016-10-28 | 2016-10-26 | 2.078 | 16,468,018 | -301,431 | 2.06% | 34,221,960 |
| 2016-10-27 | 2016-10-25 | 2.078 | 16,769,449 | -135,125 | 2.10% | 34,848,359 |
| 2016-10-26 | 2016-10-24 | 2.136 | 16,904,574 | -1,315,903 | 2.12% | 36,104,971 |
| 2016-10-07 | 2016-10-05 | 2.309 | 18,220,477 | +10,394 | 2.28% | 42,070,801 |
| 2016-09-12 | 2016-09-08 | 2.070 | 18,210,083 | +433,574 | 2.28% | 37,688,291 |
| 2016-08-22 | 2016-08-18 | 2.109 | 17,776,509 | -298,313 | 2.28% | 37,491,730 |
| 2016-08-17 | 2016-08-15 | 2.011 | 18,074,822 | -716,357 | 2.32% | 36,339,540 |
| 2016-08-15 | 2016-08-11 | 1.912 | 18,791,179 | +20,293 | 2.41% | 35,927,830 |
| 2016-08-12 | 2016-08-10 | 1.912 | 18,770,886 | +152,201 | 2.41% | 35,889,031 |
| 2016-08-11 | 2016-08-09 | 1.912 | 18,618,685 | +405,868 | 2.39% | 35,598,030 |
| 2016-08-10 | 2016-08-08 | 1.892 | 18,212,817 | +507,335 | 2.34% | 34,463,040 |
| 2016-08-09 | 2016-08-05 | 1.873 | 17,705,482 | +507,335 | 2.27% | 33,154,049 |
| 2016-08-08 | 2016-08-04 | 1.892 | 17,198,147 | +507,335 | 2.21% | 32,543,039 |
| 2016-08-05 | 2016-08-03 | 1.892 | 16,690,812 | +507,335 | 2.14% | 31,583,039 |
| 2016-08-04 | 2016-08-01 | 1.892 | 16,183,477 | +507,335 | 2.08% | 30,623,039 |
| 2016-08-03 | 2016-07-29 | 1.873 | 15,676,142 | +507,334 | 2.01% | 29,354,049 |
| 2016-08-01 | 2016-07-28 | 1.873 | 15,168,808 | +507,335 | 1.95% | 28,404,051 |
| 2016-07-29 | 2016-07-27 | 1.892 | 14,661,473 | +507,335 | 1.88% | 27,743,041 |
| 2016-07-28 | 2016-07-26 | 1.892 | 14,154,138 | +507,335 | 1.82% | 26,783,041 |
| 2016-07-27 | 2016-07-25 | 1.892 | 13,646,803 | +507,335 | 1.75% | 25,823,041 |
| 2016-07-26 | 2016-07-22 | 1.892 | 13,139,468 | +507,335 | 1.69% | 24,863,040 |
| 2016-07-25 | 2016-07-21 | 1.892 | 12,632,133 | +458,631 | 1.62% | 23,903,040 |
| 2016-07-22 | 2016-07-20 | 1.892 | 12,173,502 | +507,335 | 1.56% | 23,035,200 |
| 2016-07-21 | 2016-07-19 | 1.892 | 11,666,167 | +355,134 | 1.50% | 22,075,200 |
| 2016-07-20 | 2016-07-18 | 1.892 | 11,311,033 | +507,335 | 1.45% | 21,403,201 |
| 2016-07-19 | 2016-07-15 | 1.912 | 10,803,698 | +190,758 | 1.39% | 20,656,151 |
| 2016-07-18 | 2016-07-14 | 1.912 | 10,612,940 | +430,220 | 1.36% | 20,291,431 |
| 2016-07-15 | 2016-07-13 | 1.892 | 10,182,720 | +507,335 | 1.31% | 19,268,161 |
| 2016-07-14 | 2016-07-12 | 1.892 | 9,675,385 | +507,335 | 1.24% | 18,308,160 |
| 2016-07-13 | 2016-07-11 | 1.912 | 9,168,050 | +152,201 | 1.18% | 17,528,870 |
| 2016-07-12 | 2016-07-08 | 1.892 | 9,015,849 | +150,171 | 1.16% | 17,060,159 |
| 2016-07-11 | 2016-07-07 | 1.892 | 8,865,678 | +395,721 | 1.14% | 16,776,000 |
| 2016-07-08 | 2016-07-06 | 1.873 | 8,469,957 | +507,335 | 1.09% | 15,860,250 |
| 2016-07-07 | 2016-07-05 | 1.892 | 7,962,622 | +71,027 | 1.02% | 15,067,200 |
| 2016-07-06 | 2016-07-04 | 1.892 | 7,891,595 | +50,733 | 1.01% | 14,932,800 |
| 2016-07-05 | 2016-06-30 | 1.892 | 7,840,862 | +221,198 | 1.01% | 14,836,801 |
| 2016-07-04 | 2016-06-29 | 1.873 | 7,619,664 | +133,937 | 0.98% | 14,268,051 |
| 2016-06-30 | 2016-06-28 | 1.853 | 7,485,727 | +81,173 | 0.96% | 13,869,700 |
| 2016-06-29 | 2016-06-27 | 1.873 | 7,404,554 | +135,966 | 0.95% | 13,865,251 |
| 2016-06-28 | 2016-06-24 | 1.853 | 7,268,588 | +405,868 | 0.93% | 13,467,380 |
| 2016-06-22 | 2016-06-20 | 1.912 | 6,862,720 | +2,030 | 0.88% | 13,121,190 |
| 2016-06-20 | 2016-06-16 | 1.892 | 6,860,690 | +253,667 | 0.88% | 12,982,079 |
| 2016-06-17 | 2016-06-15 | 1.912 | 6,607,023 | +115,672 | 0.85% | 12,632,310 |
| 2016-06-16 | 2016-06-14 | 1.873 | 6,491,351 | +152,201 | 0.83% | 12,155,251 |
| 2016-06-08 | 2016-06-06 | 1.892 | 6,339,150 | -811,736 | 0.81% | 11,995,200 |
| 2016-06-06 | 2016-06-02 | 2.059 | 7,150,886 | +304,444 | 0.92% | 14,721,768 |
| 2016-06-02 | 2016-05-31 | 2.079 | 6,846,442 | -340,015 | 0.92% | 14,235,949 |
| 2016-06-01 | 2016-05-30 | 2.038 | 7,186,457 | -97,147 | 0.96% | 14,647,049 |
| 2016-05-27 | 2016-05-25 | 2.038 | 7,283,604 | -48,574 | 0.98% | 14,845,049 |
| 2016-05-24 | 2016-05-20 | 2.018 | 7,332,178 | -485,735 | 0.98% | 14,793,100 |
| 2016-05-23 | 2016-05-19 | 1.997 | 7,817,913 | +7,771,768 | 1.05% | 15,612,149 |
| 2016-05-17 | 2016-05-13 | 2.018 | 46,145 | +2,429 | 0.01% | 93,100 |
| 2016-05-10 | 2016-05-06 | 2.120 | 43,716 | -24,287 | 0.01% | 92,700 |
| 2016-05-09 | 2016-05-05 | 2.162 | 68,003 | -24,287 | 0.01% | 147,000 |
| 2016-05-03 | 2016-04-28 | 1.976 | 92,290 | +48,574 | 0.02% | 182,400 |
| 2016-04-12 | 2016-04-08 | 1.976 | 43,716 | +38,859 | 0.01% | 86,400 |
| 2016-04-08 | 2016-04-06 | 1.963 | 4,857 | +69 | 0.00% | 9,535 |
| 2015-09-15 | 2015-09-11 | 2.871 | 4,788 | +121 | 0.00% | 13,748 |
| 2015-06-04 | 2015-06-02 | 3.997 | 4,667 | +164 | 0.00% | 18,654 |
| 2014-09-10 | 2014-09-05 | 3.910 | 4,503 | +104 | 0.00% | 17,608 |
| 2014-06-05 | 2014-06-03 | 4.144 | 4,399 | +201 | 0.00% | 18,231 |
| 2013-09-12 | 2013-09-10 | 4.243 | 4,198 | +97 | 0.00% | 17,812 |
| 2013-06-03 | 2013-05-30 | 5.519 | 4,101 | +151 | 0.00% | 22,632 |
| 2012-09-06 | 2012-09-04 | 5.874 | 3,950 | +68 | 0.00% | 23,202 |
| 2012-06-05 | 2012-06-01 | 6.984 | 3,882 | +259 | 0.00% | 27,110 |
| 2011-08-22 | 2011-08-18 | 8.144 | 3,623 | +50 | 0.00% | 29,506 |
| 2011-06-03 | 2011-06-01 | 9.729 | 3,573 | +181 | 0.00% | 34,763 |
| 2010-08-23 | 2010-08-19 | 8.846 | 3,392 | +46 | 0.00% | 30,005 |
| 2010-08-16 | 2010-08-12 | 8.726 | 3,346 | -670 | 0.00% | 29,198 |
| 2010-08-10 | 2010-08-06 | 8.935 | 4,016 | -4,015 | 0.00% | 35,884 |
| 2010-08-09 | 2010-08-05 | 8.577 | 8,031 | -2,677 | 0.00% | 68,880 |
| 2010-08-04 | 2010-08-02 | 8.935 | 10,708 | +6,692 | 0.00% | 95,680 |
| 2010-05-28 | 2010-05-26 | 10.350 | 4,016 | +155 | 0.00% | 41,568 |
| 2010-04-29 | 2010-04-27 | 10.226 | 3,861 | +644 | 0.00% | 39,483 |
| 2009-09-14 | 2009-09-10 | 8.455 | 3,217 | +47 | 0.00% | 27,201 |
| 2009-06-09 | 2009-06-05 | 6.815 | 3,170 | -1,267 | 0.00% | 21,603 |
| 2009-06-04 | 2009-06-02 | 6.815 | 4,437 | -8,241 | 0.00% | 30,237 |
| 2009-05-29 | 2009-05-26 | 8.010 | 12,678 | +692 | 0.00% | 101,545 |
| 2009-05-25 | 2009-05-21 | 7.809 | 11,986 | +5,993 | 0.00% | 93,602 |
| 2009-05-20 | 2009-05-18 | 7.476 | 5,993 | +2,997 | 0.00% | 44,801 |
| 2008-09-24 | 2008-09-22 | 11.155 | 2,996 | +38 | 0.00% | 33,420 |
| 2008-05-20 | 2008-05-16 | 15.161 | 2,958 | +155 | 0.00% | 44,847 |
| 2007-09-28 | 2007-09-25 | 13.363 | 2,803 | +27 | 0.00% | 37,457 |
| 2007-06-29 | 2007-06-27 | 13.327 | 2,776 | +2,776 | 0.00% | 36,996 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy