History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 644,000 | +0 | 0.04% | 850,080 |
| 2025-10-13 | 2025-10-09 | 1.310 | 644,000 | +0 | 0.04% | 843,640 |
| 2025-10-10 | 2025-10-08 | 1.310 | 644,000 | +0 | 0.04% | 843,640 |
| 2025-10-09 | 2025-10-06 | 1.310 | 644,000 | +0 | 0.04% | 843,640 |
| 2025-10-08 | 2025-10-03 | 1.300 | 644,000 | +0 | 0.04% | 837,200 |
| 2025-10-06 | 2025-10-02 | 1.300 | 644,000 | +0 | 0.04% | 837,200 |
| 2025-10-03 | 2025-09-30 | 1.300 | 644,000 | +0 | 0.04% | 837,200 |
| 2025-10-02 | 2025-09-29 | 1.290 | 644,000 | +0 | 0.04% | 830,760 |
| 2025-09-30 | 2025-09-26 | 1.280 | 644,000 | +0 | 0.04% | 824,320 |
| 2025-09-29 | 2025-09-25 | 1.280 | 644,000 | +0 | 0.04% | 824,320 |
| 2025-09-26 | 2025-09-24 | 1.300 | 644,000 | +0 | 0.04% | 837,200 |
| 2025-09-25 | 2025-09-23 | 1.300 | 644,000 | +0 | 0.04% | 837,200 |
| 2025-09-24 | 2025-09-22 | 1.300 | 644,000 | +0 | 0.04% | 837,200 |
| 2025-09-23 | 2025-09-19 | 1.300 | 644,000 | +0 | 0.04% | 837,200 |
| 2025-09-22 | 2025-09-18 | 1.290 | 644,000 | +0 | 0.04% | 830,760 |
| 2025-09-19 | 2025-09-17 | 1.290 | 644,000 | +0 | 0.04% | 830,760 |
| 2025-09-18 | 2025-09-16 | 1.290 | 644,000 | +0 | 0.04% | 830,760 |
| 2025-09-17 | 2025-09-15 | 1.270 | 644,000 | +0 | 0.04% | 817,880 |
| 2025-09-16 | 2025-09-12 | 1.290 | 644,000 | +0 | 0.04% | 830,760 |
| 2025-09-15 | 2025-09-11 | 1.290 | 644,000 | +0 | 0.04% | 830,760 |
| 2025-09-12 | 2025-09-10 | 1.290 | 644,000 | +0 | 0.04% | 830,760 |
| 2025-09-11 | 2025-09-09 | 1.280 | 644,000 | +0 | 0.04% | 824,320 |
| 2025-09-10 | 2025-09-08 | 1.290 | 644,000 | +0 | 0.04% | 830,760 |
| 2025-09-09 | 2025-09-05 | 1.280 | 644,000 | +0 | 0.04% | 824,320 |
| 2025-09-08 | 2025-09-04 | 1.270 | 644,000 | +0 | 0.04% | 817,880 |
| 2025-09-05 | 2025-09-03 | 1.280 | 644,000 | +0 | 0.04% | 824,320 |
| 2025-09-04 | 2025-09-02 | 1.290 | 644,000 | +0 | 0.04% | 830,760 |
| 2025-09-03 | 2025-09-01 | 1.300 | 644,000 | +0 | 0.04% | 837,200 |
| 2025-09-02 | 2025-08-29 | 1.300 | 644,000 | +0 | 0.04% | 837,200 |
| 2025-09-01 | 2025-08-28 | 1.371 | 644,000 | +0 | 0.04% | 883,079 |
| 2025-08-29 | 2025-08-27 | 1.371 | 644,000 | +19,368 | 0.04% | 883,079 |
| 2025-08-28 | 2025-08-26 | 1.371 | 624,632 | +0 | 0.04% | 856,521 |
| 2025-08-27 | 2025-08-25 | 1.371 | 624,632 | +0 | 0.04% | 856,521 |
| 2025-08-26 | 2025-08-22 | 1.371 | 624,632 | +0 | 0.04% | 856,521 |
| 2025-08-25 | 2025-08-21 | 1.371 | 624,632 | +0 | 0.04% | 856,521 |
| 2025-08-22 | 2025-08-20 | 1.361 | 624,632 | +0 | 0.04% | 850,081 |
| 2025-08-21 | 2025-08-19 | 1.361 | 624,632 | +0 | 0.04% | 850,081 |
| 2025-08-20 | 2025-08-18 | 1.371 | 624,632 | +0 | 0.04% | 856,521 |
| 2025-08-19 | 2025-08-15 | 1.382 | 624,632 | +0 | 0.04% | 862,961 |
| 2025-08-18 | 2025-08-14 | 1.382 | 624,632 | +0 | 0.04% | 862,961 |
| 2025-08-15 | 2025-08-13 | 1.371 | 624,632 | +0 | 0.04% | 856,521 |
| 2025-08-14 | 2025-08-12 | 1.382 | 624,632 | +0 | 0.04% | 862,961 |
| 2025-08-13 | 2025-08-11 | 1.371 | 624,632 | +0 | 0.04% | 856,521 |
| 2025-08-12 | 2025-08-08 | 1.371 | 624,632 | +0 | 0.04% | 856,521 |
| 2025-08-11 | 2025-08-07 | 1.371 | 624,632 | +0 | 0.04% | 856,521 |
| 2025-08-08 | 2025-08-06 | 1.361 | 624,632 | +0 | 0.04% | 850,081 |
| 2025-08-07 | 2025-08-05 | 1.361 | 624,632 | +0 | 0.04% | 850,081 |
| 2025-08-06 | 2025-08-04 | 1.351 | 624,632 | +0 | 0.04% | 843,641 |
| 2025-08-05 | 2025-08-01 | 1.361 | 624,632 | +0 | 0.04% | 850,081 |
| 2025-08-04 | 2025-07-31 | 1.371 | 624,632 | +0 | 0.04% | 856,521 |
| 2025-08-01 | 2025-07-30 | 1.361 | 624,632 | +0 | 0.04% | 850,081 |
| 2025-07-31 | 2025-07-29 | 1.371 | 624,632 | +0 | 0.04% | 856,521 |
| 2025-07-30 | 2025-07-28 | 1.382 | 624,632 | +0 | 0.04% | 862,961 |
| 2025-07-29 | 2025-07-25 | 1.382 | 624,632 | +0 | 0.04% | 862,961 |
| 2025-07-28 | 2025-07-24 | 1.371 | 624,632 | +0 | 0.04% | 856,521 |
| 2025-07-25 | 2025-07-23 | 1.382 | 624,632 | +0 | 0.04% | 862,961 |
| 2025-07-24 | 2025-07-22 | 1.382 | 624,632 | +0 | 0.04% | 862,961 |
| 2025-07-23 | 2025-07-21 | 1.392 | 624,632 | +0 | 0.04% | 869,401 |
| 2025-07-22 | 2025-07-18 | 1.382 | 624,632 | +0 | 0.04% | 862,961 |
| 2025-07-21 | 2025-07-17 | 1.382 | 624,632 | +0 | 0.04% | 862,961 |
| 2025-07-18 | 2025-07-16 | 1.371 | 624,632 | +0 | 0.04% | 856,521 |
| 2025-07-17 | 2025-07-15 | 1.382 | 624,632 | +0 | 0.04% | 862,961 |
| 2025-07-16 | 2025-07-14 | 1.371 | 624,632 | +0 | 0.04% | 856,521 |
| 2025-07-15 | 2025-07-11 | 1.392 | 624,632 | +0 | 0.04% | 869,401 |
| 2025-07-14 | 2025-07-10 | 1.412 | 624,632 | +0 | 0.04% | 882,281 |
| 2025-07-11 | 2025-07-09 | 1.392 | 624,632 | +0 | 0.04% | 869,401 |
| 2025-07-10 | 2025-07-08 | 1.392 | 624,632 | +0 | 0.04% | 869,401 |
| 2025-07-09 | 2025-07-07 | 1.361 | 624,632 | +0 | 0.04% | 850,081 |
| 2025-07-08 | 2025-07-04 | 1.340 | 624,632 | +0 | 0.04% | 837,201 |
| 2025-07-07 | 2025-07-03 | 1.340 | 624,632 | +0 | 0.04% | 837,201 |
| 2025-07-04 | 2025-07-02 | 1.340 | 624,632 | +0 | 0.04% | 837,201 |
| 2025-07-03 | 2025-06-30 | 1.330 | 624,632 | +0 | 0.04% | 830,761 |
| 2025-07-02 | 2025-06-27 | 1.340 | 624,632 | +0 | 0.04% | 837,201 |
| 2025-06-30 | 2025-06-26 | 1.340 | 624,632 | +0 | 0.04% | 837,201 |
| 2025-06-27 | 2025-06-25 | 1.340 | 624,632 | +0 | 0.04% | 837,201 |
| 2025-06-26 | 2025-06-24 | 1.330 | 624,632 | +0 | 0.04% | 830,761 |
| 2025-06-25 | 2025-06-23 | 1.330 | 624,632 | +0 | 0.04% | 830,761 |
| 2025-06-24 | 2025-06-20 | 1.330 | 624,632 | +0 | 0.04% | 830,761 |
| 2025-06-23 | 2025-06-19 | 1.320 | 624,632 | +0 | 0.04% | 824,321 |
| 2025-06-20 | 2025-06-18 | 1.330 | 624,632 | +0 | 0.04% | 830,761 |
| 2025-06-19 | 2025-06-17 | 1.330 | 624,632 | +0 | 0.04% | 830,761 |
| 2025-06-18 | 2025-06-16 | 1.320 | 624,632 | +0 | 0.04% | 824,321 |
| 2025-06-17 | 2025-06-13 | 1.299 | 624,632 | +0 | 0.04% | 811,441 |
| 2025-06-16 | 2025-06-12 | 1.278 | 624,632 | +0 | 0.04% | 798,561 |
| 2025-06-13 | 2025-06-11 | 1.330 | 624,632 | +0 | 0.04% | 830,761 |
| 2025-06-12 | 2025-06-10 | 1.278 | 624,632 | +0 | 0.04% | 798,561 |
| 2025-06-11 | 2025-06-09 | 1.278 | 624,632 | +0 | 0.04% | 798,561 |
| 2025-06-10 | 2025-06-06 | 1.268 | 624,632 | +0 | 0.04% | 792,121 |
| 2025-06-09 | 2025-06-05 | 1.268 | 624,632 | +0 | 0.04% | 792,121 |
| 2025-06-06 | 2025-06-04 | 1.268 | 624,632 | +0 | 0.04% | 792,121 |
| 2025-06-05 | 2025-06-03 | 1.268 | 624,632 | +0 | 0.04% | 792,121 |
| 2025-06-04 | 2025-06-02 | 1.237 | 624,632 | +0 | 0.04% | 772,801 |
| 2025-06-03 | 2025-05-30 | 1.268 | 624,632 | +0 | 0.04% | 792,121 |
| 2025-06-02 | 2025-05-29 | 1.268 | 624,632 | +0 | 0.04% | 792,121 |
| 2025-05-30 | 2025-05-28 | 1.248 | 624,632 | +0 | 0.04% | 779,241 |
| 2025-05-29 | 2025-05-27 | 1.268 | 624,632 | +0 | 0.04% | 792,121 |
| 2025-05-28 | 2025-05-26 | 1.258 | 624,632 | +0 | 0.04% | 785,681 |
| 2025-05-27 | 2025-05-23 | 1.268 | 624,632 | +0 | 0.04% | 792,121 |
| 2025-05-26 | 2025-05-22 | 1.278 | 624,632 | +0 | 0.04% | 798,561 |
| 2025-05-23 | 2025-05-21 | 1.278 | 624,632 | +0 | 0.04% | 798,561 |
| 2025-05-22 | 2025-05-20 | 1.393 | 624,632 | +0 | 0.04% | 869,871 |
| 2025-05-21 | 2025-05-19 | 1.393 | 624,632 | +28,085 | 0.04% | 869,871 |
| 2025-05-20 | 2025-05-16 | 1.382 | 596,547 | +0 | 0.04% | 824,319 |
| 2025-05-19 | 2025-05-15 | 1.349 | 596,547 | +0 | 0.04% | 805,000 |
| 2025-05-16 | 2025-05-14 | 1.349 | 596,547 | +14,821 | 0.04% | 805,000 |
| 2025-04-03 | 2025-04-01 | 1.382 | 581,726 | +18,526 | 0.04% | 803,840 |
| 2025-03-11 | 2025-03-07 | 1.382 | 563,200 | -11,116 | 0.04% | 778,240 |
| 2025-01-03 | 2024-12-31 | 1.339 | 574,316 | -77,810 | 0.04% | 768,800 |
| 2024-12-19 | 2024-12-17 | 1.252 | 652,126 | -44,463 | 0.05% | 816,640 |
| 2024-09-03 | 2024-08-30 | 1.179 | 696,589 | +26,791 | 0.05% | 821,183 |
| 2024-08-15 | 2024-08-13 | 1.145 | 669,798 | -64,129 | 0.05% | 767,040 |
| 2024-05-28 | 2024-05-24 | 1.123 | 733,927 | +37,083 | 0.05% | 824,457 |
| 2023-09-14 | 2023-09-12 | 1.005 | 696,844 | +16,591 | 0.05% | 700,600 |
| 2023-06-01 | 2023-05-30 | 0.948 | 680,253 | +36,770 | 0.05% | 644,603 |
| 2023-03-08 | 2023-03-06 | 0.986 | 643,483 | +221,783 | 0.05% | 634,480 |
| 2023-01-18 | 2023-01-16 | 0.973 | 421,700 | +24,990 | 0.04% | 410,400 |
| 2022-09-15 | 2022-09-13 | 1.000 | 396,710 | +10,579 | 0.03% | 396,657 |
| 2022-08-31 | 2022-08-29 | 1.026 | 386,131 | +82,091 | 0.03% | 396,240 |
| 2022-08-29 | 2022-08-25 | 1.039 | 304,040 | +48,646 | 0.03% | 316,000 |
| 2022-05-26 | 2022-05-24 | 1.107 | 255,394 | +12,612 | 0.02% | 282,764 |
| 2021-09-10 | 2021-09-08 | 1.163 | 242,782 | +5,922 | 0.02% | 282,408 |
| 2021-06-04 | 2021-06-02 | 1.254 | 236,860 | +11,703 | 0.02% | 296,911 |
| 2021-03-10 | 2021-03-08 | 1.254 | 225,157 | -2,680 | 0.02% | 282,240 |
| 2021-01-26 | 2021-01-22 | 1.254 | 227,837 | +18,763 | 0.02% | 285,600 |
| 2020-09-11 | 2020-09-09 | 1.250 | 209,074 | +4,480 | 0.02% | 261,442 |
| 2020-07-20 | 2020-07-16 | 1.266 | 204,594 | +26,230 | 0.02% | 258,960 |
| 2020-05-20 | 2020-05-18 | 1.427 | 178,364 | +6,814 | 0.02% | 254,524 |
| 2020-04-01 | 2020-03-30 | 1.300 | 171,550 | +17,660 | 0.02% | 223,040 |
| 2020-03-17 | 2020-03-13 | 1.443 | 153,890 | +17,659 | 0.02% | 222,039 |
| 2020-02-18 | 2020-02-14 | 1.475 | 136,231 | +17,660 | 0.01% | 200,880 |
| 2020-02-14 | 2020-02-12 | 1.475 | 118,571 | +17,659 | 0.01% | 174,840 |
| 2020-01-30 | 2020-01-24 | 1.411 | 100,912 | +25,228 | 0.01% | 142,400 |
| 2020-01-15 | 2020-01-13 | 1.411 | 75,684 | +22,705 | 0.01% | 106,800 |
| 2019-09-03 | 2019-08-30 | 1.422 | 52,979 | +1,584 | 0.01% | 75,332 |
| 2019-08-22 | 2019-08-20 | 1.422 | 51,395 | +17,131 | 0.01% | 73,079 |
| 2019-05-30 | 2019-05-28 | 1.494 | 34,264 | +1,280 | 0.00% | 51,192 |
| 2019-03-26 | 2019-03-22 | 1.562 | 32,984 | +2,356 | 0.00% | 51,519 |
| 2019-02-28 | 2019-02-26 | 1.579 | 30,628 | -2,356 | 0.00% | 48,359 |
| 2019-02-15 | 2019-02-13 | 1.562 | 32,984 | -235,603 | 0.00% | 51,519 |
| 2019-01-03 | 2018-12-31 | 1.477 | 268,587 | +2,356 | 0.03% | 396,719 |
| 2018-12-03 | 2018-11-29 | 1.477 | 266,231 | -2,356 | 0.03% | 393,239 |
| 2018-09-12 | 2018-09-10 | 1.538 | 268,587 | +7,630 | 0.03% | 413,013 |
| 2018-07-13 | 2018-07-11 | 1.380 | 260,957 | +2,289 | 0.03% | 360,240 |
| 2018-06-06 | 2018-06-04 | 1.613 | 258,668 | +9,300 | 0.03% | 417,283 |
| 2018-03-23 | 2018-03-21 | 1.740 | 249,368 | +110,340 | 0.03% | 433,921 |
| 2018-03-22 | 2018-03-20 | 1.722 | 139,028 | +22,068 | 0.02% | 239,400 |
| 2018-02-02 | 2018-01-31 | 1.649 | 116,960 | +33,102 | 0.01% | 192,920 |
| 2018-02-01 | 2018-01-30 | 1.668 | 83,858 | +55,170 | 0.01% | 139,840 |
| 2017-10-04 | 2017-09-29 | 1.686 | 28,688 | -11,034 | 0.00% | 48,359 |
| 2017-09-04 | 2017-08-31 | 1.733 | 39,722 | +7,530 | 0.00% | 68,851 |
| 2017-08-28 | 2017-08-24 | 1.696 | 32,192 | +4,292 | 0.00% | 54,599 |
| 2017-06-19 | 2017-06-15 | 1.771 | 27,900 | +12,877 | 0.00% | 49,400 |
| 2017-06-06 | 2017-06-02 | 1.963 | 15,023 | +471 | 0.00% | 29,485 |
| 2017-04-18 | 2017-04-12 | 1.982 | 14,552 | -47,813 | 0.00% | 28,840 |
| 2017-04-11 | 2017-04-07 | 1.924 | 62,365 | +47,813 | 0.01% | 120,000 |
| 2016-11-08 | 2016-11-04 | 1.982 | 14,552 | -12,473 | 0.00% | 28,840 |
| 2016-11-01 | 2016-10-28 | 2.020 | 27,025 | +12,473 | 0.00% | 54,600 |
| 2016-10-19 | 2016-10-17 | 2.213 | 14,552 | -3,908 | 0.00% | 32,200 |
| 2016-10-14 | 2016-10-12 | 2.232 | 18,460 | -24,946 | 0.00% | 41,203 |
| 2016-10-05 | 2016-10-03 | 2.174 | 43,406 | -37,419 | 0.01% | 94,377 |
| 2016-09-30 | 2016-09-28 | 2.271 | 80,825 | +37,419 | 0.01% | 183,513 |
| 2016-09-21 | 2016-09-19 | 1.982 | 43,406 | -29,104 | 0.01% | 86,025 |
| 2016-09-15 | 2016-09-13 | 1.905 | 72,510 | -22,867 | 0.01% | 138,125 |
| 2016-09-12 | 2016-09-08 | 2.070 | 95,377 | +2,271 | 0.01% | 197,396 |
| 2016-09-07 | 2016-09-05 | 2.070 | 93,106 | +24,352 | 0.01% | 192,696 |
| 2016-08-30 | 2016-08-26 | 1.991 | 68,754 | +14,205 | 0.01% | 136,875 |
| 2016-08-17 | 2016-08-15 | 2.011 | 54,549 | +50,734 | 0.01% | 109,671 |
| 2016-08-16 | 2016-08-12 | 1.971 | 3,815 | -30,440 | 0.00% | 7,520 |
| 2016-07-27 | 2016-07-25 | 1.892 | 34,255 | +30,440 | 0.00% | 64,819 |
| 2016-06-14 | 2016-06-10 | 1.932 | 3,815 | -25,367 | 0.00% | 7,369 |
| 2016-06-06 | 2016-06-02 | 2.059 | 29,182 | +1,242 | 0.00% | 60,078 |
| 2016-05-17 | 2016-05-13 | 2.018 | 27,940 | +2,682 | 0.00% | 56,371 |
| 2016-04-28 | 2016-04-26 | 2.018 | 25,258 | +24,287 | 0.01% | 50,959 |
| 2016-04-08 | 2016-04-06 | 1.963 | 971 | +13 | 0.00% | 1,906 |
| 2016-04-07 | 2016-04-05 | 1.942 | 958 | +958 | 0.00% | 1,861 |
| 2015-10-08 | 2015-10-06 | 2.610 | 0 | -17,238 | ||
| 2015-09-17 | 2015-09-15 | 2.736 | 17,238 | -6,704 | 0.00% | 47,159 |
| 2015-09-15 | 2015-09-11 | 2.871 | 23,942 | +607 | 0.00% | 68,743 |
| 2015-07-31 | 2015-07-29 | 3.171 | 23,335 | +23,335 | 0.00% | 74,001 |
| 2015-07-30 | 2015-07-28 | 3.236 | 0 | -5,600 | ||
| 2015-07-29 | 2015-07-27 | 3.300 | 5,600 | -12,134 | 0.00% | 18,479 |
| 2015-07-28 | 2015-07-24 | 3.428 | 17,734 | +17,734 | 0.00% | 60,798 |
| 2015-07-27 | 2015-07-23 | 3.386 | 0 | -14,001 | ||
| 2015-07-23 | 2015-07-21 | 3.193 | 14,001 | +14,001 | 0.00% | 44,700 |
| 2015-04-24 | 2015-04-22 | 3.819 | 0 | -4,503 | ||
| 2015-04-15 | 2015-04-13 | 3.841 | 4,503 | -18,014 | 0.00% | 17,298 |
| 2015-04-13 | 2015-04-09 | 3.597 | 22,517 | +22,517 | 0.00% | 80,998 |
| 2013-11-27 | 2013-11-25 | 4.263 | 0 | -8,397 | ||
| 2013-11-07 | 2013-11-05 | 4.216 | 8,397 | +8,397 | 0.00% | 35,400 |
| 2011-08-17 | 2011-08-15 | 8.256 | 0 | -3,573 | ||
| 2011-06-07 | 2011-06-02 | 9.641 | 3,573 | +3,573 | 0.00% | 34,447 |
| 2011-06-02 | 2011-05-31 | 9.670 | 0 | -3,392 | ||
| 2011-05-25 | 2011-05-23 | 9.317 | 3,392 | -6,783 | 0.00% | 31,602 |
| 2011-05-19 | 2011-05-17 | 9.464 | 10,175 | -3,392 | 0.00% | 96,296 |
| 2011-04-14 | 2011-04-12 | 8.963 | 13,567 | -3,392 | 0.00% | 121,598 |
| 2011-04-06 | 2011-04-01 | 9.140 | 16,959 | +678 | 0.00% | 155,000 |
| 2011-04-04 | 2011-03-31 | 9.169 | 16,281 | +4,749 | 0.00% | 149,284 |
| 2011-04-01 | 2011-03-30 | 9.258 | 11,532 | +4,748 | 0.00% | 106,759 |
| 2011-03-30 | 2011-03-28 | 8.550 | 6,784 | +3,392 | 0.00% | 58,004 |
| 2011-03-29 | 2011-03-25 | 8.668 | 3,392 | +3,392 | 0.00% | 29,402 |
| 2010-12-14 | 2010-12-10 | 10.673 | 0 | -8,140 | ||
| 2010-12-10 | 2010-12-08 | 10.584 | 8,140 | -12,889 | 0.00% | 86,157 |
| 2010-12-09 | 2010-12-07 | 10.349 | 21,029 | +8,140 | 0.01% | 217,619 |
| 2010-12-06 | 2010-12-02 | 10.496 | 12,889 | -4,748 | 0.00% | 135,282 |
| 2010-12-03 | 2010-12-01 | 10.260 | 17,637 | +4,070 | 0.00% | 180,957 |
| 2010-10-12 | 2010-10-08 | 9.788 | 13,567 | -6,105 | 0.00% | 132,798 |
| 2010-10-11 | 2010-10-07 | 9.287 | 19,672 | -18,994 | 0.01% | 182,696 |
| 2010-10-06 | 2010-10-04 | 9.081 | 38,666 | +4,748 | 0.01% | 351,116 |
| 2010-09-30 | 2010-09-28 | 9.022 | 33,918 | +33,918 | 0.01% | 306,000 |
| 2010-04-19 | 2010-04-15 | 9.387 | 0 | -9,652 | ||
| 2010-04-14 | 2010-04-12 | 9.263 | 9,652 | -6,434 | 0.00% | 89,403 |
| 2010-04-13 | 2010-04-09 | 9.169 | 16,086 | -5,791 | 0.00% | 147,498 |
| 2010-04-12 | 2010-04-08 | 9.325 | 21,877 | +643 | 0.01% | 203,998 |
| 2010-04-09 | 2010-04-07 | 9.232 | 21,234 | +16,086 | 0.01% | 196,022 |
| 2010-04-08 | 2010-04-01 | 9.138 | 5,148 | +1,931 | 0.00% | 47,044 |
| 2010-04-07 | 2010-03-31 | 8.610 | 3,217 | +3,217 | 0.00% | 27,698 |
| 2009-11-24 | 2009-11-20 | 8.703 | 0 | -4,504 | ||
| 2009-09-14 | 2009-09-10 | 8.455 | 4,504 | +67 | 0.00% | 38,083 |
| 2009-08-14 | 2009-08-12 | 7.130 | 4,437 | +4,437 | 0.00% | 31,637 |
| 2009-06-11 | 2009-06-09 | 6.752 | 0 | -6,339 | ||
| 2009-05-29 | 2009-05-26 | 8.010 | 6,339 | +346 | 0.00% | 50,772 |
| 2009-05-22 | 2009-05-20 | 7.609 | 5,993 | +5,993 | 0.00% | 45,601 |
| 2009-04-09 | 2009-04-07 | 6.441 | 0 | -8,989 | ||
| 2009-04-06 | 2009-04-02 | 6.007 | 8,989 | +8,989 | 0.00% | 53,998 |
| 2009-01-30 | 2009-01-23 | 6.341 | 0 | -2,996 | ||
| 2009-01-21 | 2009-01-19 | 6.141 | 2,996 | +2,996 | 0.00% | 18,397 |
| 2008-12-04 | 2008-12-02 | 5.373 | 0 | -39,553 | ||
| 2008-12-03 | 2008-12-01 | 5.373 | 39,553 | -1,199 | 0.01% | 212,520 |
| 2008-12-02 | 2008-11-28 | 5.373 | 40,752 | -22,173 | 0.01% | 218,962 |
| 2008-12-01 | 2008-11-27 | 5.173 | 62,925 | -36,557 | 0.02% | 325,499 |
| 2008-11-28 | 2008-11-26 | 5.006 | 99,482 | +2,397 | 0.03% | 498,001 |
| 2008-11-27 | 2008-11-25 | 4.539 | 97,085 | +59,929 | 0.03% | 440,642 |
| 2008-11-25 | 2008-11-21 | 5.707 | 37,156 | -2,996 | 0.01% | 212,041 |
| 2008-11-12 | 2008-11-10 | 5.373 | 40,152 | +1,198 | 0.01% | 215,739 |
| 2008-11-11 | 2008-11-07 | 5.340 | 38,954 | +38,954 | 0.01% | 208,002 |
| 2008-06-16 | 2008-06-12 | 12.507 | 0 | -1,775 | ||
| 2008-06-12 | 2008-06-10 | 12.811 | 1,775 | +1,775 | 0.00% | 22,740 |
| 2008-06-11 | 2008-06-06 | 12.912 | 0 | -5,325 | ||
| 2008-06-03 | 2008-05-30 | 13.352 | 5,325 | -10,650 | 0.00% | 71,099 |
| 2008-05-28 | 2008-05-26 | 12.980 | 15,975 | -1,184 | 0.01% | 207,356 |
| 2008-05-27 | 2008-05-23 | 13.048 | 17,159 | +6,509 | 0.01% | 223,885 |
| 2008-05-26 | 2008-05-22 | 13.453 | 10,650 | +1,775 | 0.00% | 143,277 |
| 2008-05-23 | 2008-05-21 | 13.284 | 8,875 | +4,733 | 0.00% | 117,898 |
| 2008-05-22 | 2008-05-20 | 13.588 | 4,142 | +4,142 | 0.00% | 56,283 |
| 2008-05-19 | 2008-05-15 | 14.519 | 0 | -2,243 | ||
| 2008-05-14 | 2008-05-09 | 14.697 | 2,243 | -11,773 | 0.00% | 32,966 |
| 2008-05-13 | 2008-05-08 | 14.733 | 14,016 | +1,121 | 0.00% | 206,499 |
| 2008-05-07 | 2008-05-05 | 14.840 | 12,895 | -28,593 | 0.00% | 191,363 |
| 2008-05-05 | 2008-04-30 | 14.626 | 41,488 | +2,243 | 0.01% | 606,807 |
| 2008-05-02 | 2008-04-29 | 14.626 | 39,245 | -12,895 | 0.01% | 574,000 |
| 2008-04-30 | 2008-04-28 | 14.590 | 52,140 | -2,803 | 0.02% | 760,744 |
| 2008-04-28 | 2008-04-24 | 14.555 | 54,943 | +3,925 | 0.02% | 799,681 |
| 2008-04-25 | 2008-04-23 | 14.091 | 51,018 | +2,803 | 0.02% | 718,893 |
| 2008-04-24 | 2008-04-22 | 14.055 | 48,215 | +1,121 | 0.02% | 677,676 |
| 2008-04-23 | 2008-04-21 | 14.162 | 47,094 | +561 | 0.02% | 666,960 |
| 2008-04-22 | 2008-04-18 | 14.234 | 46,533 | -2,243 | 0.02% | 662,335 |
| 2008-04-21 | 2008-04-17 | 14.020 | 48,776 | -561 | 0.02% | 683,821 |
| 2008-04-15 | 2008-04-11 | 14.269 | 49,337 | +6,728 | 0.02% | 704,007 |
| 2008-04-14 | 2008-04-10 | 14.483 | 42,609 | +2,243 | 0.01% | 617,122 |
| 2008-04-11 | 2008-04-09 | 14.448 | 40,366 | +1,682 | 0.01% | 583,196 |
| 2008-04-10 | 2008-04-08 | 14.412 | 38,684 | +1,682 | 0.01% | 557,515 |
| 2008-04-09 | 2008-04-07 | 14.483 | 37,002 | +1,682 | 0.01% | 535,914 |
| 2008-04-07 | 2008-04-02 | 13.806 | 35,320 | -7,289 | 0.01% | 487,613 |
| 2008-04-03 | 2008-04-01 | 13.128 | 42,609 | +11,213 | 0.01% | 559,362 |
| 2008-03-28 | 2008-03-26 | 13.199 | 31,396 | -5,606 | 0.01% | 414,400 |
| 2008-03-20 | 2008-03-18 | 13.199 | 37,002 | +11,212 | 0.01% | 488,395 |
| 2008-03-19 | 2008-03-17 | 13.770 | 25,790 | +1,122 | 0.01% | 355,126 |
| 2008-03-17 | 2008-03-13 | 13.592 | 24,668 | +1,682 | 0.01% | 335,276 |
| 2008-03-13 | 2008-03-11 | 14.020 | 22,986 | +5,606 | 0.01% | 322,255 |
| 2008-03-12 | 2008-03-10 | 14.162 | 17,380 | +8,410 | 0.01% | 246,141 |
| 2008-03-10 | 2008-03-06 | 14.840 | 8,970 | +1,121 | 0.00% | 133,116 |
| 2008-03-07 | 2008-03-05 | 14.876 | 7,849 | +3,925 | 0.00% | 116,760 |
| 2008-03-04 | 2008-02-29 | 15.161 | 3,924 | +1,121 | 0.00% | 59,492 |
| 2008-02-29 | 2008-02-27 | 14.876 | 2,803 | +560 | 0.00% | 41,697 |
| 2008-02-28 | 2008-02-26 | 15.018 | 2,243 | +561 | 0.00% | 33,686 |
| 2008-02-21 | 2008-02-19 | 14.626 | 1,682 | +561 | 0.00% | 24,601 |
| 2008-02-20 | 2008-02-18 | 14.555 | 1,121 | +1,121 | 0.00% | 16,316 |
| 2008-02-15 | 2008-02-13 | 14.876 | 0 | -44,291 | ||
| 2008-02-14 | 2008-02-12 | 15.518 | 44,291 | +1,682 | 0.01% | 687,304 |
| 2008-02-12 | 2008-02-06 | 15.661 | 42,609 | +561 | 0.01% | 667,283 |
| 2008-02-11 | 2008-02-04 | 15.589 | 42,048 | +560 | 0.01% | 655,497 |
| 2008-01-28 | 2008-01-24 | 15.447 | 41,488 | +561 | 0.01% | 640,847 |
| 2008-01-17 | 2008-01-15 | 16.374 | 40,927 | -2,242 | 0.01% | 670,142 |
| 2008-01-10 | 2008-01-08 | 16.909 | 43,169 | -16,820 | 0.01% | 729,952 |
| 2007-12-21 | 2007-12-19 | 15.554 | 59,989 | +5,046 | 0.02% | 933,044 |
| 2007-12-20 | 2007-12-18 | 15.161 | 54,943 | +13,455 | 0.02% | 833,001 |
| 2007-12-14 | 2007-12-12 | 16.659 | 41,488 | +14,577 | 0.01% | 691,168 |
| 2007-12-11 | 2007-12-07 | 16.981 | 26,911 | +561 | 0.01% | 456,963 |
| 2007-12-05 | 2007-12-03 | 16.909 | 26,350 | +26,350 | 0.01% | 445,557 |
| 2007-07-24 | 2007-07-20 | 14.408 | 0 | -2,776 | ||
| 2007-06-26 | 2007-06-22 | 13.903 | 2,776 | 0.00% | 38,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy