History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 4,481,742 | +0 | 0.30% | 5,915,899 |
| 2025-10-13 | 2025-10-09 | 1.310 | 4,481,742 | +0 | 0.30% | 5,871,082 |
| 2025-10-10 | 2025-10-08 | 1.310 | 4,481,742 | +0 | 0.30% | 5,871,082 |
| 2025-10-09 | 2025-10-06 | 1.310 | 4,481,742 | +0 | 0.30% | 5,871,082 |
| 2025-10-08 | 2025-10-03 | 1.300 | 4,481,742 | +0 | 0.30% | 5,826,265 |
| 2025-10-06 | 2025-10-02 | 1.300 | 4,481,742 | +0 | 0.30% | 5,826,265 |
| 2025-10-03 | 2025-09-30 | 1.300 | 4,481,742 | +0 | 0.30% | 5,826,265 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,481,742 | +0 | 0.30% | 5,781,447 |
| 2025-09-30 | 2025-09-26 | 1.280 | 4,481,742 | +0 | 0.30% | 5,736,630 |
| 2025-09-29 | 2025-09-25 | 1.280 | 4,481,742 | +0 | 0.30% | 5,736,630 |
| 2025-09-26 | 2025-09-24 | 1.300 | 4,481,742 | +0 | 0.30% | 5,826,265 |
| 2025-09-25 | 2025-09-23 | 1.300 | 4,481,742 | +0 | 0.30% | 5,826,265 |
| 2025-09-24 | 2025-09-22 | 1.300 | 4,481,742 | +0 | 0.30% | 5,826,265 |
| 2025-09-23 | 2025-09-19 | 1.300 | 4,481,742 | +0 | 0.30% | 5,826,265 |
| 2025-09-22 | 2025-09-18 | 1.290 | 4,481,742 | +0 | 0.30% | 5,781,447 |
| 2025-09-19 | 2025-09-17 | 1.290 | 4,481,742 | +0 | 0.30% | 5,781,447 |
| 2025-09-18 | 2025-09-16 | 1.290 | 4,481,742 | +0 | 0.30% | 5,781,447 |
| 2025-09-17 | 2025-09-15 | 1.270 | 4,481,742 | +0 | 0.30% | 5,691,812 |
| 2025-09-16 | 2025-09-12 | 1.290 | 4,481,742 | +0 | 0.30% | 5,781,447 |
| 2025-09-15 | 2025-09-11 | 1.290 | 4,481,742 | +0 | 0.30% | 5,781,447 |
| 2025-09-12 | 2025-09-10 | 1.290 | 4,481,742 | +0 | 0.30% | 5,781,447 |
| 2025-09-11 | 2025-09-09 | 1.280 | 4,481,742 | +0 | 0.30% | 5,736,630 |
| 2025-09-10 | 2025-09-08 | 1.290 | 4,481,742 | +0 | 0.30% | 5,781,447 |
| 2025-09-09 | 2025-09-05 | 1.280 | 4,481,742 | +0 | 0.30% | 5,736,630 |
| 2025-09-08 | 2025-09-04 | 1.270 | 4,481,742 | +0 | 0.30% | 5,691,812 |
| 2025-09-05 | 2025-09-03 | 1.280 | 4,481,742 | +0 | 0.30% | 5,736,630 |
| 2025-09-04 | 2025-09-02 | 1.290 | 4,481,742 | +0 | 0.30% | 5,781,447 |
| 2025-09-03 | 2025-09-01 | 1.300 | 4,481,742 | +0 | 0.30% | 5,826,265 |
| 2025-09-02 | 2025-08-29 | 1.300 | 4,481,742 | +0 | 0.30% | 5,826,265 |
| 2025-09-01 | 2025-08-28 | 1.371 | 4,481,742 | +0 | 0.30% | 6,145,545 |
| 2025-08-29 | 2025-08-27 | 1.371 | 4,481,742 | +134,789 | 0.30% | 6,145,545 |
| 2025-08-28 | 2025-08-26 | 1.371 | 4,346,953 | +0 | 0.30% | 5,960,717 |
| 2025-08-27 | 2025-08-25 | 1.371 | 4,346,953 | +0 | 0.30% | 5,960,717 |
| 2025-08-26 | 2025-08-22 | 1.371 | 4,346,953 | +0 | 0.30% | 5,960,717 |
| 2025-08-25 | 2025-08-21 | 1.371 | 4,346,953 | +0 | 0.30% | 5,960,717 |
| 2025-08-22 | 2025-08-20 | 1.361 | 4,346,953 | +0 | 0.30% | 5,915,900 |
| 2025-08-21 | 2025-08-19 | 1.361 | 4,346,953 | +0 | 0.30% | 5,915,900 |
| 2025-08-20 | 2025-08-18 | 1.371 | 4,346,953 | +0 | 0.30% | 5,960,717 |
| 2025-08-19 | 2025-08-15 | 1.382 | 4,346,953 | +0 | 0.30% | 6,005,535 |
| 2025-08-18 | 2025-08-14 | 1.382 | 4,346,953 | +0 | 0.30% | 6,005,535 |
| 2025-08-15 | 2025-08-13 | 1.371 | 4,346,953 | +0 | 0.30% | 5,960,717 |
| 2025-08-14 | 2025-08-12 | 1.382 | 4,346,953 | +0 | 0.30% | 6,005,535 |
| 2025-08-13 | 2025-08-11 | 1.371 | 4,346,953 | +0 | 0.30% | 5,960,717 |
| 2025-08-12 | 2025-08-08 | 1.371 | 4,346,953 | +0 | 0.30% | 5,960,717 |
| 2025-08-11 | 2025-08-07 | 1.371 | 4,346,953 | +0 | 0.30% | 5,960,717 |
| 2025-08-08 | 2025-08-06 | 1.361 | 4,346,953 | +0 | 0.30% | 5,915,900 |
| 2025-08-07 | 2025-08-05 | 1.361 | 4,346,953 | +0 | 0.30% | 5,915,900 |
| 2025-08-06 | 2025-08-04 | 1.351 | 4,346,953 | +0 | 0.30% | 5,871,082 |
| 2025-08-05 | 2025-08-01 | 1.361 | 4,346,953 | +0 | 0.30% | 5,915,900 |
| 2025-08-04 | 2025-07-31 | 1.371 | 4,346,953 | +0 | 0.30% | 5,960,717 |
| 2025-08-01 | 2025-07-30 | 1.361 | 4,346,953 | +0 | 0.30% | 5,915,900 |
| 2025-07-31 | 2025-07-29 | 1.371 | 4,346,953 | +0 | 0.30% | 5,960,717 |
| 2025-07-30 | 2025-07-28 | 1.382 | 4,346,953 | +0 | 0.30% | 6,005,535 |
| 2025-07-29 | 2025-07-25 | 1.382 | 4,346,953 | +0 | 0.30% | 6,005,535 |
| 2025-07-28 | 2025-07-24 | 1.371 | 4,346,953 | +0 | 0.30% | 5,960,717 |
| 2025-07-25 | 2025-07-23 | 1.382 | 4,346,953 | +0 | 0.30% | 6,005,535 |
| 2025-07-24 | 2025-07-22 | 1.382 | 4,346,953 | +0 | 0.30% | 6,005,535 |
| 2025-07-23 | 2025-07-21 | 1.392 | 4,346,953 | +0 | 0.30% | 6,050,352 |
| 2025-07-22 | 2025-07-18 | 1.382 | 4,346,953 | +0 | 0.30% | 6,005,535 |
| 2025-07-21 | 2025-07-17 | 1.382 | 4,346,953 | +0 | 0.30% | 6,005,535 |
| 2025-07-18 | 2025-07-16 | 1.371 | 4,346,953 | +0 | 0.30% | 5,960,717 |
| 2025-07-17 | 2025-07-15 | 1.382 | 4,346,953 | +0 | 0.30% | 6,005,535 |
| 2025-07-16 | 2025-07-14 | 1.371 | 4,346,953 | +0 | 0.30% | 5,960,717 |
| 2025-07-15 | 2025-07-11 | 1.392 | 4,346,953 | +0 | 0.30% | 6,050,352 |
| 2025-07-14 | 2025-07-10 | 1.412 | 4,346,953 | +0 | 0.30% | 6,139,987 |
| 2025-07-11 | 2025-07-09 | 1.392 | 4,346,953 | +0 | 0.30% | 6,050,352 |
| 2025-07-10 | 2025-07-08 | 1.392 | 4,346,953 | +0 | 0.30% | 6,050,352 |
| 2025-07-09 | 2025-07-07 | 1.361 | 4,346,953 | +0 | 0.30% | 5,915,900 |
| 2025-07-08 | 2025-07-04 | 1.340 | 4,346,953 | +0 | 0.30% | 5,826,265 |
| 2025-07-07 | 2025-07-03 | 1.340 | 4,346,953 | +0 | 0.30% | 5,826,265 |
| 2025-07-04 | 2025-07-02 | 1.340 | 4,346,953 | +0 | 0.30% | 5,826,265 |
| 2025-07-03 | 2025-06-30 | 1.330 | 4,346,953 | +0 | 0.30% | 5,781,447 |
| 2025-07-02 | 2025-06-27 | 1.340 | 4,346,953 | +0 | 0.30% | 5,826,265 |
| 2025-06-30 | 2025-06-26 | 1.340 | 4,346,953 | +0 | 0.30% | 5,826,265 |
| 2025-06-27 | 2025-06-25 | 1.340 | 4,346,953 | +0 | 0.30% | 5,826,265 |
| 2025-06-26 | 2025-06-24 | 1.330 | 4,346,953 | +0 | 0.30% | 5,781,447 |
| 2025-06-25 | 2025-06-23 | 1.330 | 4,346,953 | +0 | 0.30% | 5,781,447 |
| 2025-06-24 | 2025-06-20 | 1.330 | 4,346,953 | +0 | 0.30% | 5,781,447 |
| 2025-06-23 | 2025-06-19 | 1.320 | 4,346,953 | +0 | 0.30% | 5,736,630 |
| 2025-06-20 | 2025-06-18 | 1.330 | 4,346,953 | +0 | 0.30% | 5,781,447 |
| 2025-06-19 | 2025-06-17 | 1.330 | 4,346,953 | +0 | 0.30% | 5,781,447 |
| 2025-06-18 | 2025-06-16 | 1.320 | 4,346,953 | +0 | 0.30% | 5,736,630 |
| 2025-06-17 | 2025-06-13 | 1.299 | 4,346,953 | +0 | 0.30% | 5,646,995 |
| 2025-06-16 | 2025-06-12 | 1.278 | 4,346,953 | +0 | 0.30% | 5,557,360 |
| 2025-06-13 | 2025-06-11 | 1.330 | 4,346,953 | +0 | 0.30% | 5,781,447 |
| 2025-06-12 | 2025-06-10 | 1.278 | 4,346,953 | +0 | 0.30% | 5,557,360 |
| 2025-06-11 | 2025-06-09 | 1.278 | 4,346,953 | +0 | 0.30% | 5,557,360 |
| 2025-06-10 | 2025-06-06 | 1.268 | 4,346,953 | +0 | 0.30% | 5,512,543 |
| 2025-06-09 | 2025-06-05 | 1.268 | 4,346,953 | +0 | 0.30% | 5,512,543 |
| 2025-06-06 | 2025-06-04 | 1.268 | 4,346,953 | +0 | 0.30% | 5,512,543 |
| 2025-06-05 | 2025-06-03 | 1.268 | 4,346,953 | +0 | 0.30% | 5,512,543 |
| 2025-06-04 | 2025-06-02 | 1.237 | 4,346,953 | +0 | 0.30% | 5,378,091 |
| 2025-06-03 | 2025-05-30 | 1.268 | 4,346,953 | +0 | 0.30% | 5,512,543 |
| 2025-06-02 | 2025-05-29 | 1.268 | 4,346,953 | +0 | 0.30% | 5,512,543 |
| 2025-05-30 | 2025-05-28 | 1.248 | 4,346,953 | +0 | 0.30% | 5,422,908 |
| 2025-05-29 | 2025-05-27 | 1.268 | 4,346,953 | +0 | 0.30% | 5,512,543 |
| 2025-05-28 | 2025-05-26 | 1.258 | 4,346,953 | +0 | 0.30% | 5,467,726 |
| 2025-05-27 | 2025-05-23 | 1.268 | 4,346,953 | +0 | 0.30% | 5,512,543 |
| 2025-05-26 | 2025-05-22 | 1.278 | 4,346,953 | +0 | 0.30% | 5,557,360 |
| 2025-05-23 | 2025-05-21 | 1.278 | 4,346,953 | +0 | 0.30% | 5,557,360 |
| 2025-05-22 | 2025-05-20 | 1.393 | 4,346,953 | +0 | 0.30% | 6,053,626 |
| 2025-05-21 | 2025-05-19 | 1.393 | 4,346,953 | +195,445 | 0.30% | 6,053,626 |
| 2025-05-20 | 2025-05-16 | 1.382 | 4,151,508 | +0 | 0.30% | 5,736,629 |
| 2025-05-19 | 2025-05-15 | 1.349 | 4,151,508 | +0 | 0.30% | 5,602,177 |
| 2025-05-16 | 2025-05-14 | 1.349 | 4,151,508 | +0 | 0.30% | 5,602,177 |
| 2025-05-15 | 2025-05-13 | 1.349 | 4,151,508 | +0 | 0.30% | 5,602,177 |
| 2025-05-14 | 2025-05-12 | 1.349 | 4,151,508 | +0 | 0.30% | 5,602,177 |
| 2025-05-13 | 2025-05-09 | 1.349 | 4,151,508 | -92,632 | 0.30% | 5,602,177 |
| 2025-04-25 | 2025-04-23 | 1.339 | 4,244,140 | -92,632 | 0.30% | 5,681,360 |
| 2025-04-08 | 2025-04-03 | 1.371 | 4,336,772 | -70,400 | 0.31% | 5,945,813 |
| 2025-04-07 | 2025-04-02 | 1.382 | 4,407,172 | -22,231 | 0.32% | 6,089,910 |
| 2025-03-26 | 2025-03-24 | 1.403 | 4,429,403 | -40,758 | 0.32% | 6,216,264 |
| 2025-03-06 | 2025-03-04 | 1.349 | 4,470,161 | -203,789 | 0.32% | 6,032,177 |
| 2025-03-05 | 2025-03-03 | 1.360 | 4,673,950 | -74,106 | 0.33% | 6,357,634 |
| 2025-02-28 | 2025-02-26 | 1.382 | 4,748,056 | -3,705 | 0.34% | 6,560,950 |
| 2025-02-19 | 2025-02-17 | 1.360 | 4,751,761 | +92,632 | 0.34% | 6,463,475 |
| 2025-02-14 | 2025-02-12 | 1.328 | 4,659,129 | +92,631 | 0.33% | 6,186,582 |
| 2025-01-27 | 2025-01-23 | 1.274 | 4,566,498 | -88,926 | 0.33% | 5,817,096 |
| 2025-01-23 | 2025-01-21 | 1.274 | 4,655,424 | +92,631 | 0.33% | 5,930,375 |
| 2025-01-20 | 2025-01-16 | 1.306 | 4,562,793 | +92,632 | 0.33% | 5,960,148 |
| 2025-01-17 | 2025-01-15 | 1.274 | 4,470,161 | +277,895 | 0.32% | 5,694,376 |
| 2024-12-16 | 2024-12-12 | 1.241 | 4,192,266 | -7,411 | 0.30% | 5,204,603 |
| 2024-09-03 | 2024-08-30 | 1.179 | 4,199,677 | +161,526 | 0.30% | 4,950,846 |
| 2024-05-31 | 2024-05-29 | 1.010 | 4,038,151 | +3,563 | 0.30% | 4,080,368 |
| 2024-05-28 | 2024-05-24 | 1.123 | 4,034,588 | +203,853 | 0.30% | 4,532,253 |
| 2023-11-03 | 2023-11-01 | 0.993 | 3,830,735 | -8,457 | 0.30% | 3,804,983 |
| 2023-09-14 | 2023-09-12 | 1.005 | 3,839,192 | +91,409 | 0.30% | 3,859,888 |
| 2023-06-01 | 2023-05-30 | 0.948 | 3,747,783 | +202,583 | 0.30% | 3,551,376 |
| 2022-09-15 | 2022-09-13 | 1.000 | 3,545,200 | +94,539 | 0.30% | 3,544,730 |
| 2022-08-18 | 2022-08-16 | 1.013 | 3,450,661 | +15,202 | 0.30% | 3,495,601 |
| 2022-08-16 | 2022-08-12 | 1.000 | 3,435,459 | +3,040 | 0.30% | 3,435,004 |
| 2022-05-26 | 2022-05-24 | 1.107 | 3,432,419 | +169,502 | 0.30% | 3,800,261 |
| 2021-09-10 | 2021-09-08 | 1.163 | 3,262,917 | +79,584 | 0.29% | 3,795,482 |
| 2021-08-17 | 2021-08-13 | 1.121 | 3,183,333 | +33,837 | 0.29% | 3,567,436 |
| 2021-06-04 | 2021-06-02 | 1.254 | 3,149,496 | +155,622 | 0.29% | 3,947,980 |
| 2021-03-17 | 2021-03-15 | 1.254 | 2,993,874 | +5,361 | 0.29% | 3,752,903 |
| 2020-09-11 | 2020-09-09 | 1.250 | 2,988,513 | +64,040 | 0.29% | 3,737,068 |
| 2020-05-20 | 2020-05-18 | 1.427 | 2,924,473 | +111,721 | 0.29% | 4,173,192 |
| 2020-04-02 | 2020-03-31 | 1.300 | 2,812,752 | +27,751 | 0.29% | 3,656,988 |
| 2020-02-21 | 2020-02-19 | 1.459 | 2,785,001 | -25,228 | 0.29% | 4,062,482 |
| 2019-11-05 | 2019-11-01 | 1.332 | 2,810,229 | -25,228 | 0.29% | 3,742,823 |
| 2019-09-25 | 2019-09-23 | 1.348 | 2,835,457 | -668,668 | 0.29% | 3,821,380 |
| 2019-09-09 | 2019-09-05 | 1.348 | 3,504,125 | -7,569 | 0.36% | 4,722,553 |
| 2019-09-03 | 2019-08-30 | 1.422 | 3,511,694 | +104,947 | 0.36% | 4,993,339 |
| 2019-08-16 | 2019-08-14 | 1.406 | 3,406,747 | -14,684 | 0.36% | 4,788,433 |
| 2019-05-30 | 2019-05-28 | 1.494 | 3,421,431 | +127,733 | 0.37% | 5,111,750 |
| 2019-05-15 | 2019-05-10 | 1.511 | 3,293,698 | -159,032 | 0.37% | 4,976,832 |
| 2019-05-14 | 2019-05-09 | 1.528 | 3,452,730 | +42,409 | 0.38% | 5,275,751 |
| 2019-03-01 | 2019-02-27 | 1.579 | 3,410,321 | -23,560 | 0.38% | 5,384,649 |
| 2019-01-21 | 2019-01-17 | 1.460 | 3,433,881 | +16,492 | 0.38% | 5,013,752 |
| 2018-11-01 | 2018-10-30 | 1.409 | 3,417,389 | +28,272 | 0.38% | 4,815,614 |
| 2018-10-26 | 2018-10-24 | 1.409 | 3,389,117 | -58,901 | 0.37% | 4,775,775 |
| 2018-09-12 | 2018-09-10 | 1.538 | 3,448,018 | +97,955 | 0.38% | 5,302,100 |
| 2018-07-06 | 2018-07-04 | 1.398 | 3,350,063 | -89,274 | 0.38% | 4,683,157 |
| 2018-06-20 | 2018-06-15 | 1.485 | 3,439,337 | +22,891 | 0.39% | 5,108,453 |
| 2018-06-13 | 2018-06-11 | 1.503 | 3,416,446 | -34,337 | 0.39% | 5,134,152 |
| 2018-06-11 | 2018-06-07 | 1.520 | 3,450,783 | -11,445 | 0.39% | 5,246,052 |
| 2018-06-06 | 2018-06-04 | 1.613 | 3,462,228 | +124,484 | 0.39% | 5,585,269 |
| 2018-05-07 | 2018-05-03 | 1.577 | 3,337,744 | -11,034 | 0.39% | 5,263,453 |
| 2018-04-20 | 2018-04-18 | 1.577 | 3,348,778 | -2,206 | 0.40% | 5,280,853 |
| 2018-03-15 | 2018-03-13 | 1.722 | 3,350,984 | -55,170 | 0.40% | 5,770,247 |
| 2018-03-14 | 2018-03-12 | 1.722 | 3,406,154 | +55,170 | 0.40% | 5,865,247 |
| 2018-03-06 | 2018-03-02 | 1.649 | 3,350,984 | -33,102 | 0.40% | 5,527,289 |
| 2018-02-14 | 2018-02-12 | 1.613 | 3,384,086 | -33,102 | 0.40% | 5,459,210 |
| 2018-02-13 | 2018-02-09 | 1.613 | 3,417,188 | +24,274 | 0.40% | 5,512,611 |
| 2018-02-12 | 2018-02-08 | 1.631 | 3,392,914 | +41,930 | 0.40% | 5,534,951 |
| 2018-01-26 | 2018-01-24 | 1.649 | 3,350,984 | +5,517 | 0.40% | 5,527,289 |
| 2018-01-25 | 2018-01-23 | 1.649 | 3,345,467 | -6,621 | 0.39% | 5,518,189 |
| 2018-01-24 | 2018-01-22 | 1.631 | 3,352,088 | -11,034 | 0.40% | 5,468,351 |
| 2018-01-18 | 2018-01-16 | 1.649 | 3,363,122 | +13,241 | 0.40% | 5,547,310 |
| 2018-01-15 | 2018-01-11 | 1.668 | 3,349,881 | +13,241 | 0.40% | 5,586,189 |
| 2018-01-11 | 2018-01-09 | 1.686 | 3,336,640 | -33,102 | 0.39% | 5,624,588 |
| 2018-01-04 | 2018-01-02 | 1.631 | 3,369,742 | +33,102 | 0.40% | 5,497,150 |
| 2017-12-11 | 2017-12-07 | 1.595 | 3,336,640 | +52,963 | 0.39% | 5,322,191 |
| 2017-12-01 | 2017-11-29 | 1.595 | 3,283,677 | -22,068 | 0.39% | 5,237,711 |
| 2017-11-24 | 2017-11-22 | 1.595 | 3,305,745 | -30,895 | 0.39% | 5,272,911 |
| 2017-11-22 | 2017-11-20 | 1.595 | 3,336,640 | +22,068 | 0.39% | 5,322,191 |
| 2017-11-21 | 2017-11-17 | 1.613 | 3,314,572 | +19,861 | 0.39% | 5,347,070 |
| 2017-11-20 | 2017-11-16 | 1.613 | 3,294,711 | +11,034 | 0.39% | 5,315,031 |
| 2017-11-17 | 2017-11-15 | 1.613 | 3,283,677 | +22,068 | 0.39% | 5,297,231 |
| 2017-11-16 | 2017-11-14 | 1.631 | 3,261,609 | +108,132 | 0.38% | 5,320,750 |
| 2017-11-13 | 2017-11-09 | 1.631 | 3,153,477 | -11,033 | 0.37% | 5,144,351 |
| 2017-11-02 | 2017-10-31 | 1.631 | 3,164,510 | +11,033 | 0.37% | 5,162,350 |
| 2017-11-01 | 2017-10-30 | 1.613 | 3,153,477 | -6,620 | 0.37% | 5,087,192 |
| 2017-10-26 | 2017-10-24 | 1.631 | 3,160,097 | -22,068 | 0.37% | 5,155,151 |
| 2017-10-23 | 2017-10-19 | 1.631 | 3,182,165 | -11,034 | 0.38% | 5,191,151 |
| 2017-10-19 | 2017-10-17 | 1.631 | 3,193,199 | -11,034 | 0.38% | 5,209,151 |
| 2017-10-12 | 2017-10-10 | 1.631 | 3,204,233 | -4,413 | 0.38% | 5,227,151 |
| 2017-10-11 | 2017-10-09 | 1.631 | 3,208,646 | -4,414 | 0.38% | 5,234,350 |
| 2017-10-06 | 2017-10-03 | 1.686 | 3,213,060 | +17,654 | 0.38% | 5,416,269 |
| 2017-09-29 | 2017-09-27 | 1.595 | 3,195,406 | -8,827 | 0.38% | 5,096,912 |
| 2017-09-20 | 2017-09-18 | 1.631 | 3,204,233 | -24,274 | 0.38% | 5,227,151 |
| 2017-09-15 | 2017-09-13 | 1.613 | 3,228,507 | +6,620 | 0.38% | 5,208,230 |
| 2017-09-13 | 2017-09-11 | 1.631 | 3,221,887 | +44,136 | 0.38% | 5,255,950 |
| 2017-09-12 | 2017-09-08 | 1.686 | 3,177,751 | +17,654 | 0.37% | 5,356,748 |
| 2017-09-11 | 2017-09-07 | 1.649 | 3,160,097 | +6,620 | 0.37% | 5,212,430 |
| 2017-09-04 | 2017-08-31 | 1.733 | 3,153,477 | +86,634 | 0.37% | 5,465,994 |
| 2017-08-09 | 2017-08-07 | 1.696 | 3,066,843 | -2,146 | 0.37% | 5,201,511 |
| 2017-07-19 | 2017-07-17 | 1.677 | 3,068,989 | +53,654 | 0.37% | 5,147,951 |
| 2017-06-20 | 2017-06-16 | 1.771 | 3,015,335 | +53,655 | 0.37% | 5,338,949 |
| 2017-06-06 | 2017-06-02 | 1.963 | 2,961,680 | +92,915 | 0.36% | 5,812,702 |
| 2017-05-19 | 2017-05-17 | 1.905 | 2,868,765 | +24,946 | 0.36% | 5,464,746 |
| 2017-04-21 | 2017-04-19 | 1.924 | 2,843,819 | -31,182 | 0.36% | 5,471,945 |
| 2017-04-20 | 2017-04-18 | 1.924 | 2,875,001 | -20,789 | 0.36% | 5,531,944 |
| 2017-04-13 | 2017-04-11 | 1.924 | 2,895,790 | -51,971 | 0.36% | 5,571,945 |
| 2017-03-30 | 2017-03-28 | 1.886 | 2,947,761 | -51,971 | 0.37% | 5,558,507 |
| 2017-03-22 | 2017-03-20 | 2.020 | 2,999,732 | -10,394 | 0.38% | 6,060,543 |
| 2017-02-16 | 2017-02-14 | 1.886 | 3,010,126 | +10,394 | 0.38% | 5,676,107 |
| 2017-01-06 | 2017-01-04 | 1.847 | 2,999,732 | -259,854 | 0.38% | 5,541,068 |
| 2016-11-21 | 2016-11-17 | 1.943 | 3,259,586 | -24,946 | 0.41% | 6,334,664 |
| 2016-11-16 | 2016-11-14 | 1.943 | 3,284,532 | +24,946 | 0.41% | 6,383,144 |
| 2016-11-11 | 2016-11-09 | 1.982 | 3,259,586 | -31,183 | 0.41% | 6,460,103 |
| 2016-11-09 | 2016-11-07 | 1.963 | 3,290,769 | +31,183 | 0.41% | 6,458,585 |
| 2016-10-28 | 2016-10-26 | 2.078 | 3,259,586 | +6,236 | 0.41% | 6,773,700 |
| 2016-10-12 | 2016-10-07 | 2.232 | 3,253,350 | +16,631 | 0.41% | 7,261,537 |
| 2016-10-04 | 2016-09-30 | 2.194 | 3,236,719 | +4,158 | 0.41% | 7,099,858 |
| 2016-09-29 | 2016-09-27 | 2.097 | 3,232,561 | +6,236 | 0.40% | 6,779,740 |
| 2016-09-28 | 2016-09-26 | 2.117 | 3,226,325 | -54,049 | 0.40% | 6,828,740 |
| 2016-09-27 | 2016-09-23 | 2.194 | 3,280,374 | +47,813 | 0.41% | 7,195,616 |
| 2016-09-26 | 2016-09-22 | 1.963 | 3,232,561 | +16,630 | 0.40% | 6,344,344 |
| 2016-09-23 | 2016-09-21 | 1.963 | 3,215,931 | +6,237 | 0.40% | 6,311,705 |
| 2016-09-19 | 2016-09-14 | 1.924 | 3,209,694 | -20,788 | 0.40% | 6,175,945 |
| 2016-09-12 | 2016-09-08 | 2.070 | 3,230,482 | +97,209 | 0.40% | 6,685,930 |
| 2016-06-10 | 2016-06-07 | 1.951 | 3,133,273 | +50,734 | 0.40% | 6,114,186 |
| 2016-06-08 | 2016-06-06 | 1.892 | 3,082,539 | -20,294 | 0.40% | 5,832,907 |
| 2016-06-07 | 2016-06-03 | 2.079 | 3,102,833 | -42,108 | 0.40% | 6,451,785 |
| 2016-06-06 | 2016-06-02 | 2.059 | 3,144,941 | +133,893 | 0.40% | 6,474,595 |
| 2016-06-02 | 2016-05-31 | 2.079 | 3,011,048 | +9,715 | 0.40% | 6,260,935 |
| 2016-05-27 | 2016-05-25 | 2.038 | 3,001,333 | -319,614 | 0.40% | 6,117,155 |
| 2016-05-17 | 2016-05-13 | 2.018 | 3,320,947 | +1,190,511 | 0.45% | 6,700,206 |
| 2016-05-13 | 2016-05-11 | 2.100 | 2,130,436 | -10,686 | 0.43% | 4,473,720 |
| 2016-05-05 | 2016-05-03 | 2.018 | 2,141,122 | +330,300 | 0.43% | 4,319,839 |
| 2016-04-28 | 2016-04-26 | 2.018 | 1,810,822 | -24,287 | 0.36% | 3,653,440 |
| 2016-04-22 | 2016-04-20 | 2.100 | 1,835,109 | -24,287 | 0.37% | 3,853,560 |
| 2016-04-21 | 2016-04-19 | 2.079 | 1,859,396 | +24,287 | 0.37% | 3,866,281 |
| 2016-04-13 | 2016-04-11 | 1.956 | 1,835,109 | -131,148 | 0.37% | 3,589,100 |
| 2016-04-08 | 2016-04-06 | 1.963 | 1,966,257 | +27,890 | 0.40% | 3,859,869 |
| 2016-04-07 | 2016-04-05 | 1.942 | 1,938,367 | +47,884 | 0.40% | 3,764,639 |
| 2016-01-20 | 2016-01-18 | 1.984 | 1,890,483 | +19,154 | 0.39% | 3,750,601 |
| 2016-01-13 | 2016-01-11 | 2.214 | 1,871,329 | +9,577 | 0.38% | 4,142,480 |
| 2016-01-08 | 2016-01-06 | 2.193 | 1,861,752 | +14,365 | 0.38% | 4,082,400 |
| 2016-01-07 | 2016-01-05 | 2.193 | 1,847,387 | +23,943 | 0.38% | 4,050,901 |
| 2016-01-04 | 2015-12-29 | 2.255 | 1,823,444 | +23,942 | 0.37% | 4,112,639 |
| 2015-12-21 | 2015-12-17 | 2.360 | 1,799,502 | +23,942 | 0.36% | 4,246,540 |
| 2015-12-17 | 2015-12-15 | 2.297 | 1,775,560 | +14,366 | 0.36% | 4,078,801 |
| 2015-10-30 | 2015-10-28 | 2.819 | 1,761,194 | -9,577 | 0.36% | 4,965,299 |
| 2015-10-19 | 2015-10-15 | 2.652 | 1,770,771 | +9,577 | 0.36% | 4,696,459 |
| 2015-09-15 | 2015-09-11 | 2.871 | 1,761,194 | +54,021 | 0.36% | 5,056,826 |
| 2015-07-31 | 2015-07-29 | 3.171 | 1,707,173 | +14,000 | 0.35% | 5,413,839 |
| 2015-07-29 | 2015-07-27 | 3.300 | 1,693,173 | +9,334 | 0.35% | 5,587,121 |
| 2015-07-15 | 2015-07-13 | 3.386 | 1,683,839 | +9,334 | 0.35% | 5,700,641 |
| 2015-06-04 | 2015-06-02 | 3.997 | 1,674,505 | +58,655 | 0.35% | 6,692,837 |
| 2015-04-27 | 2015-04-23 | 3.864 | 1,615,850 | -7,206 | 0.34% | 6,243,119 |
| 2015-04-01 | 2015-03-30 | 3.553 | 1,623,056 | +7,206 | 0.34% | 5,766,400 |
| 2015-03-06 | 2015-03-04 | 3.686 | 1,615,850 | -41,432 | 0.34% | 5,956,079 |
| 2015-02-24 | 2015-02-18 | 3.708 | 1,657,282 | +5,404 | 0.35% | 6,145,599 |
| 2014-12-04 | 2014-12-02 | 3.775 | 1,651,878 | -27,021 | 0.35% | 6,235,599 |
| 2014-12-03 | 2014-12-01 | 3.730 | 1,678,899 | -40,531 | 0.35% | 6,263,040 |
| 2014-11-11 | 2014-11-07 | 3.730 | 1,719,430 | -271,110 | 0.36% | 6,414,238 |
| 2014-11-10 | 2014-11-06 | 3.708 | 1,990,540 | -323,350 | 0.42% | 7,381,399 |
| 2014-11-06 | 2014-11-04 | 3.730 | 2,313,890 | -45,035 | 0.48% | 8,631,838 |
| 2014-11-05 | 2014-11-03 | 3.753 | 2,358,925 | -36,028 | 0.49% | 8,852,219 |
| 2014-09-25 | 2014-09-23 | 3.730 | 2,394,953 | -67,552 | 0.50% | 8,934,239 |
| 2014-09-10 | 2014-09-05 | 3.910 | 2,462,505 | +57,267 | 0.52% | 9,628,886 |
| 2014-06-05 | 2014-06-03 | 4.144 | 2,405,238 | +109,512 | 0.52% | 9,968,179 |
| 2014-05-27 | 2014-05-23 | 4.073 | 2,295,726 | +9,237 | 0.52% | 9,350,282 |
| 2014-05-19 | 2014-05-15 | 4.073 | 2,286,489 | +33,588 | 0.51% | 9,312,660 |
| 2014-03-14 | 2014-03-12 | 4.311 | 2,252,901 | -20,153 | 0.51% | 9,712,459 |
| 2014-03-13 | 2014-03-11 | 4.311 | 2,273,054 | +19,313 | 0.51% | 9,799,341 |
| 2014-03-12 | 2014-03-10 | 4.335 | 2,253,741 | +840 | 0.51% | 9,769,761 |
| 2014-02-20 | 2014-02-18 | 4.454 | 2,252,901 | -15,954 | 0.51% | 10,034,419 |
| 2014-02-06 | 2014-02-04 | 4.335 | 2,268,855 | +7,557 | 0.51% | 9,835,278 |
| 2013-12-30 | 2013-12-24 | 4.311 | 2,261,298 | +5,038 | 0.51% | 9,748,659 |
| 2013-12-04 | 2013-12-02 | 4.287 | 2,256,260 | -11,756 | 0.51% | 9,673,200 |
| 2013-10-25 | 2013-10-23 | 4.263 | 2,268,016 | +94,046 | 0.51% | 9,669,581 |
| 2013-10-24 | 2013-10-22 | 4.311 | 2,173,970 | +85,649 | 0.49% | 9,372,181 |
| 2013-10-23 | 2013-10-21 | 4.240 | 2,088,321 | +38,626 | 0.47% | 8,853,720 |
| 2013-09-25 | 2013-09-23 | 4.001 | 2,049,695 | +83,969 | 0.46% | 8,201,760 |
| 2013-09-18 | 2013-09-16 | 3.978 | 1,965,726 | +8,397 | 0.44% | 7,818,942 |
| 2013-09-12 | 2013-09-10 | 4.243 | 1,957,329 | +45,520 | 0.44% | 8,305,022 |
| 2013-09-04 | 2013-09-02 | 4.121 | 1,911,809 | +12,302 | 0.44% | 7,878,779 |
| 2013-08-29 | 2013-08-27 | 4.389 | 1,899,507 | +61,513 | 0.44% | 8,337,601 |
| 2013-08-27 | 2013-08-23 | 4.511 | 1,837,994 | +41,008 | 0.42% | 8,291,699 |
| 2013-08-21 | 2013-08-19 | 4.682 | 1,796,986 | +89,398 | 0.41% | 8,413,440 |
| 2013-08-20 | 2013-08-16 | 4.731 | 1,707,588 | +33,627 | 0.39% | 8,078,161 |
| 2013-08-12 | 2013-08-08 | 4.584 | 1,673,961 | +86,938 | 0.39% | 7,674,160 |
| 2013-08-06 | 2013-08-02 | 4.487 | 1,587,023 | +8,201 | 0.37% | 7,120,799 |
| 2013-08-02 | 2013-07-31 | 4.487 | 1,578,822 | +7,382 | 0.36% | 7,084,002 |
| 2013-08-01 | 2013-07-30 | 4.487 | 1,571,440 | +59,872 | 0.36% | 7,050,880 |
| 2013-07-31 | 2013-07-29 | 4.463 | 1,511,568 | +1,641 | 0.35% | 6,745,381 |
| 2013-07-26 | 2013-07-24 | 4.389 | 1,509,927 | +32,806 | 0.35% | 6,627,598 |
| 2013-07-19 | 2013-07-17 | 4.267 | 1,477,121 | +12,303 | 0.34% | 6,303,501 |
| 2013-07-10 | 2013-07-08 | 4.511 | 1,464,818 | +16,403 | 0.34% | 6,608,199 |
| 2013-07-03 | 2013-06-28 | 5.121 | 1,448,415 | -6,561 | 0.33% | 7,417,200 |
| 2013-06-03 | 2013-05-30 | 5.519 | 1,454,976 | +53,414 | 0.33% | 8,029,412 |
| 2013-04-09 | 2013-04-05 | 5.721 | 1,401,562 | -7,110 | 0.33% | 8,018,482 |
| 2013-03-22 | 2013-03-20 | 5.696 | 1,408,672 | -10,271 | 0.34% | 8,023,499 |
| 2013-03-21 | 2013-03-19 | 5.620 | 1,418,943 | +7,901 | 0.34% | 7,974,241 |
| 2013-03-20 | 2013-03-18 | 6.076 | 1,411,042 | -19,752 | 0.34% | 8,572,798 |
| 2013-01-31 | 2013-01-29 | 6.025 | 1,430,794 | +11,851 | 0.34% | 8,620,362 |
| 2012-12-18 | 2012-12-14 | 5.696 | 1,418,943 | +12,641 | 0.34% | 8,082,001 |
| 2012-12-14 | 2012-12-12 | 5.670 | 1,406,302 | +3,950 | 0.34% | 7,974,400 |
| 2012-11-05 | 2012-11-01 | 5.417 | 1,402,352 | -23,701 | 0.34% | 7,597,002 |
| 2012-10-24 | 2012-10-19 | 5.392 | 1,426,053 | +15,801 | 0.34% | 7,689,298 |
| 2012-10-16 | 2012-10-12 | 5.189 | 1,410,252 | +19,751 | 0.34% | 7,318,499 |
| 2012-10-15 | 2012-10-11 | 5.240 | 1,390,501 | +15,801 | 0.33% | 7,286,401 |
| 2012-10-11 | 2012-10-09 | 5.417 | 1,374,700 | +19,752 | 0.33% | 7,447,202 |
| 2012-09-06 | 2012-09-04 | 5.874 | 1,354,948 | +23,564 | 0.32% | 7,958,813 |
| 2012-06-08 | 2012-06-06 | 6.132 | 1,331,384 | +7,763 | 0.32% | 8,163,400 |
| 2012-06-06 | 2012-06-04 | 6.873 | 1,323,621 | +19,408 | 0.32% | 9,097,394 |
| 2012-06-05 | 2012-06-01 | 6.984 | 1,304,213 | +86,948 | 0.32% | 9,108,001 |
| 2012-05-22 | 2012-05-18 | 6.956 | 1,217,265 | +18,114 | 0.32% | 8,467,198 |
| 2012-05-17 | 2012-05-15 | 7.149 | 1,199,151 | +18,114 | 0.31% | 8,572,898 |
| 2012-04-19 | 2012-04-17 | 7.260 | 1,181,037 | +18,114 | 0.31% | 8,573,799 |
| 2012-02-29 | 2012-02-27 | 7.729 | 1,162,923 | -3,623 | 0.30% | 8,987,999 |
| 2011-08-22 | 2011-08-18 | 8.144 | 1,166,546 | +15,980 | 0.30% | 9,500,342 |
| 2011-08-01 | 2011-07-28 | 8.760 | 1,150,566 | -21,439 | 0.30% | 10,078,601 |
| 2011-07-21 | 2011-07-19 | 8.200 | 1,172,005 | +3,573 | 0.31% | 9,610,400 |
| 2011-06-07 | 2011-06-02 | 9.641 | 1,168,432 | -10,719 | 0.31% | 11,264,752 |
| 2011-06-03 | 2011-06-01 | 9.729 | 1,179,151 | +59,859 | 0.31% | 11,472,387 |
| 2011-05-31 | 2011-05-27 | 9.258 | 1,119,292 | +20,350 | 0.31% | 10,361,998 |
| 2011-05-30 | 2011-05-26 | 9.228 | 1,098,942 | +10,176 | 0.31% | 10,141,205 |
| 2011-05-26 | 2011-05-24 | 9.228 | 1,088,766 | +10,175 | 0.30% | 10,047,299 |
| 2011-05-19 | 2011-05-17 | 9.464 | 1,078,591 | +10,176 | 0.30% | 10,207,803 |
| 2011-04-14 | 2011-04-12 | 8.963 | 1,068,415 | +10,175 | 0.30% | 9,575,997 |
| 2011-04-11 | 2011-04-07 | 9.022 | 1,058,240 | +20,351 | 0.29% | 9,547,200 |
| 2010-11-29 | 2010-11-25 | 10.290 | 1,037,889 | -5,427 | 0.29% | 10,679,398 |
| 2010-11-26 | 2010-11-24 | 10.142 | 1,043,316 | +5,427 | 0.29% | 10,581,439 |
| 2010-11-25 | 2010-11-23 | 10.319 | 1,037,889 | -3,392 | 0.29% | 10,709,998 |
| 2010-11-05 | 2010-11-03 | 11.056 | 1,041,281 | +3,392 | 0.29% | 11,512,500 |
| 2010-11-04 | 2010-11-02 | 11.115 | 1,037,889 | -4,749 | 0.29% | 11,536,198 |
| 2010-11-02 | 2010-10-29 | 10.378 | 1,042,638 | +4,749 | 0.29% | 10,820,483 |
| 2010-11-01 | 2010-10-28 | 10.466 | 1,037,889 | -1,357 | 0.29% | 10,862,998 |
| 2010-10-29 | 2010-10-27 | 10.319 | 1,039,246 | -6,784 | 0.29% | 10,724,001 |
| 2010-10-28 | 2010-10-26 | 10.231 | 1,046,030 | -137,028 | 0.29% | 10,701,485 |
| 2010-10-27 | 2010-10-25 | 10.083 | 1,183,058 | -356,817 | 0.33% | 11,928,960 |
| 2010-10-26 | 2010-10-22 | 9.936 | 1,539,875 | -6,105 | 0.43% | 15,299,802 |
| 2010-10-25 | 2010-10-21 | 9.788 | 1,545,980 | +4,070 | 0.43% | 15,132,560 |
| 2010-10-20 | 2010-10-18 | 9.847 | 1,541,910 | -24,421 | 0.43% | 15,183,641 |
| 2010-10-19 | 2010-10-15 | 10.113 | 1,566,331 | -1,357 | 0.44% | 15,839,742 |
| 2010-10-18 | 2010-10-14 | 10.290 | 1,567,688 | -49,520 | 0.44% | 16,130,785 |
| 2010-10-14 | 2010-10-12 | 10.024 | 1,617,208 | +15,603 | 0.45% | 16,211,203 |
| 2010-10-13 | 2010-10-11 | 9.906 | 1,601,605 | -5,427 | 0.45% | 15,865,915 |
| 2010-10-12 | 2010-10-08 | 9.788 | 1,607,032 | +1,356 | 0.45% | 15,730,157 |
| 2010-10-11 | 2010-10-07 | 9.287 | 1,605,676 | +4,071 | 0.45% | 14,912,103 |
| 2010-10-06 | 2010-10-04 | 9.081 | 1,601,605 | -2,714 | 0.45% | 14,543,756 |
| 2010-08-27 | 2010-08-25 | 8.491 | 1,604,319 | -17,637 | 0.45% | 13,622,401 |
| 2010-08-26 | 2010-08-24 | 8.521 | 1,621,956 | -16,959 | 0.45% | 13,819,978 |
| 2010-08-23 | 2010-08-19 | 8.846 | 1,638,915 | +21,999 | 0.46% | 14,497,313 |
| 2010-08-09 | 2010-08-05 | 8.577 | 1,616,916 | +34,132 | 0.46% | 13,867,837 |
| 2010-07-26 | 2010-07-22 | 8.846 | 1,582,784 | -22,086 | 0.45% | 14,000,796 |
| 2010-07-09 | 2010-07-07 | 8.666 | 1,604,870 | -11,377 | 0.45% | 13,908,402 |
| 2010-07-08 | 2010-07-06 | 8.726 | 1,616,247 | -3,346 | 0.46% | 14,103,599 |
| 2010-06-10 | 2010-06-08 | 8.876 | 1,619,593 | +33,462 | 0.46% | 14,374,797 |
| 2010-06-01 | 2010-05-28 | 10.459 | 1,586,131 | -10,039 | 0.45% | 16,590,003 |
| 2010-05-28 | 2010-05-26 | 10.350 | 1,596,170 | +61,547 | 0.45% | 16,521,141 |
| 2010-05-11 | 2010-05-07 | 10.288 | 1,534,623 | +2,574 | 0.45% | 15,788,699 |
| 2010-05-07 | 2010-05-05 | 10.382 | 1,532,049 | -1,931 | 0.45% | 15,905,077 |
| 2010-05-05 | 2010-05-03 | 10.661 | 1,533,980 | -12,869 | 0.45% | 16,354,244 |
| 2010-04-30 | 2010-04-28 | 10.071 | 1,546,849 | -3,217 | 0.45% | 15,577,924 |
| 2010-04-29 | 2010-04-27 | 10.226 | 1,550,066 | -6,434 | 0.45% | 15,851,222 |
| 2010-04-28 | 2010-04-26 | 10.102 | 1,556,500 | +24,451 | 0.46% | 15,723,497 |
| 2010-04-27 | 2010-04-23 | 9.822 | 1,532,049 | +4,504 | 0.45% | 15,047,917 |
| 2010-04-26 | 2010-04-22 | 9.573 | 1,527,545 | +5,147 | 0.45% | 14,623,838 |
| 2010-04-08 | 2010-04-01 | 9.138 | 1,522,398 | +3,218 | 0.45% | 13,912,084 |
| 2010-04-01 | 2010-03-30 | 8.486 | 1,519,180 | -52,763 | 0.45% | 12,891,057 |
| 2010-03-03 | 2010-03-01 | 9.014 | 1,571,943 | -23,808 | 0.46% | 14,169,399 |
| 2010-02-02 | 2010-01-29 | 8.641 | 1,595,751 | -3,217 | 0.47% | 13,788,803 |
| 2010-01-14 | 2010-01-12 | 9.387 | 1,598,968 | -114,534 | 0.47% | 15,009,401 |
| 2010-01-13 | 2010-01-11 | 9.200 | 1,713,502 | -86,865 | 0.50% | 15,764,964 |
| 2010-01-12 | 2010-01-08 | 9.138 | 1,800,367 | -13,512 | 0.53% | 16,452,240 |
| 2010-01-11 | 2010-01-07 | 9.138 | 1,813,879 | +25,737 | 0.53% | 16,575,716 |
| 2010-01-08 | 2010-01-06 | 9.107 | 1,788,142 | -2,573 | 0.52% | 16,284,944 |
| 2009-12-18 | 2009-12-16 | 8.548 | 1,790,715 | -196,895 | 0.53% | 15,306,497 |
| 2009-12-17 | 2009-12-15 | 8.765 | 1,987,610 | -133,194 | 0.58% | 17,421,957 |
| 2009-12-14 | 2009-12-10 | 8.890 | 2,120,804 | +167,296 | 0.62% | 18,853,119 |
| 2009-12-11 | 2009-12-09 | 9.107 | 1,953,508 | -71,422 | 0.57% | 17,790,963 |
| 2009-12-10 | 2009-12-08 | 8.517 | 2,024,930 | -25,738 | 0.59% | 17,245,557 |
| 2009-12-09 | 2009-12-07 | 7.957 | 2,050,668 | -326,228 | 0.60% | 16,317,438 |
| 2009-12-08 | 2009-12-04 | 7.771 | 2,376,896 | +16,086 | 0.70% | 18,469,998 |
| 2009-12-03 | 2009-12-01 | 7.771 | 2,360,810 | -34,103 | 0.69% | 18,344,999 |
| 2009-11-27 | 2009-11-25 | 8.268 | 2,394,913 | -9,008 | 0.70% | 19,801,041 |
| 2009-11-26 | 2009-11-24 | 8.579 | 2,403,921 | +128,689 | 0.71% | 20,622,719 |
| 2009-11-24 | 2009-11-20 | 8.703 | 2,275,232 | -6,434 | 0.67% | 19,801,604 |
| 2009-11-23 | 2009-11-19 | 8.641 | 2,281,666 | -10,295 | 0.67% | 19,715,760 |
| 2009-11-20 | 2009-11-18 | 8.486 | 2,291,961 | -16,086 | 0.67% | 19,448,518 |
| 2009-11-19 | 2009-11-17 | 8.299 | 2,308,047 | -48,259 | 0.68% | 19,154,577 |
| 2009-11-18 | 2009-11-16 | 8.113 | 2,356,306 | +32,172 | 0.69% | 19,115,640 |
| 2009-11-16 | 2009-11-12 | 8.175 | 2,324,134 | -12,869 | 0.68% | 18,999,123 |
| 2009-11-12 | 2009-11-10 | 8.175 | 2,337,003 | +93,300 | 0.69% | 19,104,324 |
| 2009-11-11 | 2009-11-09 | 8.050 | 2,243,703 | +9,652 | 0.66% | 18,062,663 |
| 2009-10-19 | 2009-10-15 | 8.672 | 2,234,051 | +186,600 | 0.66% | 19,373,761 |
| 2009-10-15 | 2009-10-13 | 8.641 | 2,047,451 | -9,008 | 0.60% | 17,691,920 |
| 2009-10-13 | 2009-10-09 | 7.926 | 2,056,459 | +221,989 | 0.60% | 16,299,598 |
| 2009-09-14 | 2009-09-10 | 8.455 | 1,834,470 | +27,178 | 0.54% | 15,511,157 |
| 2009-09-10 | 2009-09-08 | 8.203 | 1,807,292 | +84,310 | 0.54% | 14,825,196 |
| 2009-09-07 | 2009-09-03 | 8.077 | 1,722,982 | +39,937 | 0.51% | 13,916,162 |
| 2009-09-04 | 2009-09-02 | 7.604 | 1,683,045 | +20,919 | 0.50% | 12,797,100 |
| 2009-09-03 | 2009-09-01 | 7.477 | 1,662,126 | +38,669 | 0.49% | 12,428,281 |
| 2009-08-27 | 2009-08-25 | 7.225 | 1,623,457 | -12,678 | 0.48% | 11,729,380 |
| 2009-08-25 | 2009-08-21 | 6.846 | 1,636,135 | +12,678 | 0.49% | 11,201,538 |
| 2009-07-27 | 2009-07-23 | 6.878 | 1,623,457 | -52,615 | 0.48% | 11,165,960 |
| 2009-07-24 | 2009-07-22 | 7.004 | 1,676,072 | -38,035 | 0.50% | 11,739,360 |
| 2009-06-23 | 2009-06-19 | 6.625 | 1,714,107 | -12,678 | 0.51% | 11,356,801 |
| 2009-06-19 | 2009-06-17 | 6.310 | 1,726,785 | +6,339 | 0.51% | 10,895,999 |
| 2009-06-04 | 2009-06-02 | 6.815 | 1,720,446 | +12,678 | 0.51% | 11,724,480 |
| 2009-05-29 | 2009-05-26 | 8.010 | 1,707,768 | +93,287 | 0.51% | 13,678,384 |
| 2009-05-21 | 2009-05-19 | 7.509 | 1,614,481 | -5,993 | 0.51% | 12,123,000 |
| 2009-05-20 | 2009-05-18 | 7.476 | 1,620,474 | -47,943 | 0.51% | 12,113,921 |
| 2009-05-19 | 2009-05-15 | 7.108 | 1,668,417 | -14,982 | 0.53% | 11,859,841 |
| 2009-05-18 | 2009-05-14 | 6.875 | 1,683,399 | -14,982 | 0.53% | 11,573,080 |
| 2009-04-21 | 2009-04-17 | 7.375 | 1,698,381 | -17,979 | 0.54% | 12,526,278 |
| 2009-04-20 | 2009-04-16 | 7.142 | 1,716,360 | -5,993 | 0.54% | 12,257,921 |
| 2009-04-16 | 2009-04-14 | 6.675 | 1,722,353 | +59,929 | 0.54% | 11,496,002 |
| 2009-04-14 | 2009-04-08 | 6.541 | 1,662,424 | +29,964 | 0.52% | 10,874,080 |
| 2009-04-08 | 2009-04-06 | 6.374 | 1,632,460 | +74,911 | 0.51% | 10,405,683 |
| 2009-03-30 | 2009-03-26 | 6.207 | 1,557,549 | +5,993 | 0.49% | 9,668,282 |
| 2009-03-09 | 2009-03-05 | 5.974 | 1,551,556 | +29,965 | 0.49% | 9,268,622 |
| 2009-02-12 | 2009-02-10 | 6.675 | 1,521,591 | +59,928 | 0.48% | 10,155,998 |
| 2009-02-03 | 2009-01-30 | 6.341 | 1,461,663 | +14,983 | 0.46% | 9,268,203 |
| 2009-01-30 | 2009-01-23 | 6.341 | 1,446,680 | +31,762 | 0.46% | 9,173,197 |
| 2008-09-24 | 2008-09-22 | 11.155 | 1,414,918 | +17,967 | 0.45% | 15,783,018 |
| 2008-05-20 | 2008-05-16 | 15.161 | 1,396,951 | +73,274 | 0.45% | 21,179,422 |
| 2007-12-10 | 2007-12-06 | 17.016 | 1,323,677 | -8,970 | 0.45% | 22,523,942 |
| 2007-12-07 | 2007-12-05 | 16.909 | 1,332,647 | -5,607 | 0.45% | 22,533,957 |
| 2007-12-06 | 2007-12-04 | 16.945 | 1,338,254 | -14,016 | 0.45% | 22,676,507 |
| 2007-12-04 | 2007-11-30 | 16.838 | 1,352,270 | -33,638 | 0.46% | 22,769,286 |
| 2007-12-03 | 2007-11-29 | 16.766 | 1,385,908 | -16,819 | 0.47% | 23,236,796 |
| 2007-10-16 | 2007-10-12 | 14.412 | 1,402,727 | -1,122 | 0.47% | 20,216,153 |
| 2007-10-15 | 2007-10-11 | 14.483 | 1,403,849 | +1,122 | 0.47% | 20,332,483 |
| 2007-09-28 | 2007-09-25 | 13.363 | 1,402,727 | +13,458 | 0.47% | 18,744,681 |
| 2007-06-26 | 2007-06-22 | 13.903 | 1,389,269 | 0.47% | 19,315,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy