History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 10,316,000 | +0 | 0.69% | 13,617,120 |
| 2025-10-13 | 2025-10-09 | 1.310 | 10,316,000 | +0 | 0.69% | 13,513,960 |
| 2025-10-10 | 2025-10-08 | 1.310 | 10,316,000 | +0 | 0.69% | 13,513,960 |
| 2025-10-09 | 2025-10-06 | 1.310 | 10,316,000 | +0 | 0.69% | 13,513,960 |
| 2025-10-08 | 2025-10-03 | 1.300 | 10,316,000 | +0 | 0.69% | 13,410,800 |
| 2025-10-06 | 2025-10-02 | 1.300 | 10,316,000 | +0 | 0.69% | 13,410,800 |
| 2025-10-03 | 2025-09-30 | 1.300 | 10,316,000 | +0 | 0.69% | 13,410,800 |
| 2025-10-02 | 2025-09-29 | 1.290 | 10,316,000 | +0 | 0.69% | 13,307,640 |
| 2025-09-30 | 2025-09-26 | 1.280 | 10,316,000 | +0 | 0.69% | 13,204,480 |
| 2025-09-29 | 2025-09-25 | 1.280 | 10,316,000 | +0 | 0.69% | 13,204,480 |
| 2025-09-26 | 2025-09-24 | 1.300 | 10,316,000 | +0 | 0.69% | 13,410,800 |
| 2025-09-25 | 2025-09-23 | 1.300 | 10,316,000 | +0 | 0.69% | 13,410,800 |
| 2025-09-24 | 2025-09-22 | 1.300 | 10,316,000 | +0 | 0.69% | 13,410,800 |
| 2025-09-23 | 2025-09-19 | 1.300 | 10,316,000 | +0 | 0.69% | 13,410,800 |
| 2025-09-22 | 2025-09-18 | 1.290 | 10,316,000 | +0 | 0.69% | 13,307,640 |
| 2025-09-19 | 2025-09-17 | 1.290 | 10,316,000 | +0 | 0.69% | 13,307,640 |
| 2025-09-18 | 2025-09-16 | 1.290 | 10,316,000 | +0 | 0.69% | 13,307,640 |
| 2025-09-17 | 2025-09-15 | 1.270 | 10,316,000 | +0 | 0.69% | 13,101,320 |
| 2025-09-16 | 2025-09-12 | 1.290 | 10,316,000 | +0 | 0.69% | 13,307,640 |
| 2025-09-15 | 2025-09-11 | 1.290 | 10,316,000 | +0 | 0.69% | 13,307,640 |
| 2025-09-12 | 2025-09-10 | 1.290 | 10,316,000 | +0 | 0.69% | 13,307,640 |
| 2025-09-11 | 2025-09-09 | 1.280 | 10,316,000 | +0 | 0.69% | 13,204,480 |
| 2025-09-10 | 2025-09-08 | 1.290 | 10,316,000 | +0 | 0.69% | 13,307,640 |
| 2025-09-09 | 2025-09-05 | 1.280 | 10,316,000 | +0 | 0.69% | 13,204,480 |
| 2025-09-08 | 2025-09-04 | 1.270 | 10,316,000 | +0 | 0.69% | 13,101,320 |
| 2025-09-05 | 2025-09-03 | 1.280 | 10,316,000 | +0 | 0.69% | 13,204,480 |
| 2025-09-04 | 2025-09-02 | 1.290 | 10,316,000 | +0 | 0.69% | 13,307,640 |
| 2025-09-03 | 2025-09-01 | 1.300 | 10,316,000 | +0 | 0.69% | 13,410,800 |
| 2025-09-02 | 2025-08-29 | 1.300 | 10,316,000 | +0 | 0.69% | 13,410,800 |
| 2025-09-01 | 2025-08-28 | 1.371 | 10,316,000 | +0 | 0.69% | 14,145,715 |
| 2025-08-29 | 2025-08-27 | 1.371 | 10,316,000 | +310,256 | 0.69% | 14,145,715 |
| 2025-08-28 | 2025-08-26 | 1.371 | 10,005,744 | +0 | 0.69% | 13,720,280 |
| 2025-08-27 | 2025-08-25 | 1.371 | 10,005,744 | +0 | 0.69% | 13,720,280 |
| 2025-08-26 | 2025-08-22 | 1.371 | 10,005,744 | +0 | 0.69% | 13,720,280 |
| 2025-08-25 | 2025-08-21 | 1.371 | 10,005,744 | +0 | 0.69% | 13,720,280 |
| 2025-08-22 | 2025-08-20 | 1.361 | 10,005,744 | +0 | 0.69% | 13,617,120 |
| 2025-08-21 | 2025-08-19 | 1.361 | 10,005,744 | +0 | 0.69% | 13,617,120 |
| 2025-08-20 | 2025-08-18 | 1.371 | 10,005,744 | +0 | 0.69% | 13,720,280 |
| 2025-08-19 | 2025-08-15 | 1.382 | 10,005,744 | +0 | 0.69% | 13,823,440 |
| 2025-08-18 | 2025-08-14 | 1.382 | 10,005,744 | +0 | 0.69% | 13,823,440 |
| 2025-08-15 | 2025-08-13 | 1.371 | 10,005,744 | +0 | 0.69% | 13,720,280 |
| 2025-08-14 | 2025-08-12 | 1.382 | 10,005,744 | +0 | 0.69% | 13,823,440 |
| 2025-08-13 | 2025-08-11 | 1.371 | 10,005,744 | +0 | 0.69% | 13,720,280 |
| 2025-08-12 | 2025-08-08 | 1.371 | 10,005,744 | +0 | 0.69% | 13,720,280 |
| 2025-08-11 | 2025-08-07 | 1.371 | 10,005,744 | +0 | 0.69% | 13,720,280 |
| 2025-08-08 | 2025-08-06 | 1.361 | 10,005,744 | +0 | 0.69% | 13,617,120 |
| 2025-08-07 | 2025-08-05 | 1.361 | 10,005,744 | +0 | 0.69% | 13,617,120 |
| 2025-08-06 | 2025-08-04 | 1.351 | 10,005,744 | +0 | 0.69% | 13,513,960 |
| 2025-08-05 | 2025-08-01 | 1.361 | 10,005,744 | +0 | 0.69% | 13,617,120 |
| 2025-08-04 | 2025-07-31 | 1.371 | 10,005,744 | +0 | 0.69% | 13,720,280 |
| 2025-08-01 | 2025-07-30 | 1.361 | 10,005,744 | +0 | 0.69% | 13,617,120 |
| 2025-07-31 | 2025-07-29 | 1.371 | 10,005,744 | +0 | 0.69% | 13,720,280 |
| 2025-07-30 | 2025-07-28 | 1.382 | 10,005,744 | +0 | 0.69% | 13,823,440 |
| 2025-07-29 | 2025-07-25 | 1.382 | 10,005,744 | +0 | 0.69% | 13,823,440 |
| 2025-07-28 | 2025-07-24 | 1.371 | 10,005,744 | +0 | 0.69% | 13,720,280 |
| 2025-07-25 | 2025-07-23 | 1.382 | 10,005,744 | +0 | 0.69% | 13,823,440 |
| 2025-07-24 | 2025-07-22 | 1.382 | 10,005,744 | +0 | 0.69% | 13,823,440 |
| 2025-07-23 | 2025-07-21 | 1.392 | 10,005,744 | +0 | 0.69% | 13,926,599 |
| 2025-07-22 | 2025-07-18 | 1.382 | 10,005,744 | +0 | 0.69% | 13,823,440 |
| 2025-07-21 | 2025-07-17 | 1.382 | 10,005,744 | +0 | 0.69% | 13,823,440 |
| 2025-07-18 | 2025-07-16 | 1.371 | 10,005,744 | +0 | 0.69% | 13,720,280 |
| 2025-07-17 | 2025-07-15 | 1.382 | 10,005,744 | +0 | 0.69% | 13,823,440 |
| 2025-07-16 | 2025-07-14 | 1.371 | 10,005,744 | +0 | 0.69% | 13,720,280 |
| 2025-07-15 | 2025-07-11 | 1.392 | 10,005,744 | +0 | 0.69% | 13,926,599 |
| 2025-07-14 | 2025-07-10 | 1.412 | 10,005,744 | +0 | 0.69% | 14,132,919 |
| 2025-07-11 | 2025-07-09 | 1.392 | 10,005,744 | +0 | 0.69% | 13,926,599 |
| 2025-07-10 | 2025-07-08 | 1.392 | 10,005,744 | +0 | 0.69% | 13,926,599 |
| 2025-07-09 | 2025-07-07 | 1.361 | 10,005,744 | +0 | 0.69% | 13,617,120 |
| 2025-07-08 | 2025-07-04 | 1.340 | 10,005,744 | +0 | 0.69% | 13,410,800 |
| 2025-07-07 | 2025-07-03 | 1.340 | 10,005,744 | +0 | 0.69% | 13,410,800 |
| 2025-07-04 | 2025-07-02 | 1.340 | 10,005,744 | +0 | 0.69% | 13,410,800 |
| 2025-07-03 | 2025-06-30 | 1.330 | 10,005,744 | +0 | 0.69% | 13,307,640 |
| 2025-07-02 | 2025-06-27 | 1.340 | 10,005,744 | +0 | 0.69% | 13,410,800 |
| 2025-06-30 | 2025-06-26 | 1.340 | 10,005,744 | +0 | 0.69% | 13,410,800 |
| 2025-06-27 | 2025-06-25 | 1.340 | 10,005,744 | +0 | 0.69% | 13,410,800 |
| 2025-06-26 | 2025-06-24 | 1.330 | 10,005,744 | +0 | 0.69% | 13,307,640 |
| 2025-06-25 | 2025-06-23 | 1.330 | 10,005,744 | +0 | 0.69% | 13,307,640 |
| 2025-06-24 | 2025-06-20 | 1.330 | 10,005,744 | +0 | 0.69% | 13,307,640 |
| 2025-06-23 | 2025-06-19 | 1.320 | 10,005,744 | +0 | 0.69% | 13,204,480 |
| 2025-06-20 | 2025-06-18 | 1.330 | 10,005,744 | +0 | 0.69% | 13,307,640 |
| 2025-06-19 | 2025-06-17 | 1.330 | 10,005,744 | +0 | 0.69% | 13,307,640 |
| 2025-06-18 | 2025-06-16 | 1.320 | 10,005,744 | +0 | 0.69% | 13,204,480 |
| 2025-06-17 | 2025-06-13 | 1.299 | 10,005,744 | +0 | 0.69% | 12,998,160 |
| 2025-06-16 | 2025-06-12 | 1.278 | 10,005,744 | +0 | 0.69% | 12,791,840 |
| 2025-06-13 | 2025-06-11 | 1.330 | 10,005,744 | +0 | 0.69% | 13,307,640 |
| 2025-06-12 | 2025-06-10 | 1.278 | 10,005,744 | +0 | 0.69% | 12,791,840 |
| 2025-06-11 | 2025-06-09 | 1.278 | 10,005,744 | +0 | 0.69% | 12,791,840 |
| 2025-06-10 | 2025-06-06 | 1.268 | 10,005,744 | +0 | 0.69% | 12,688,680 |
| 2025-06-09 | 2025-06-05 | 1.268 | 10,005,744 | +0 | 0.69% | 12,688,680 |
| 2025-06-06 | 2025-06-04 | 1.268 | 10,005,744 | +0 | 0.69% | 12,688,680 |
| 2025-06-05 | 2025-06-03 | 1.268 | 10,005,744 | +0 | 0.69% | 12,688,680 |
| 2025-06-04 | 2025-06-02 | 1.237 | 10,005,744 | +0 | 0.69% | 12,379,200 |
| 2025-06-03 | 2025-05-30 | 1.268 | 10,005,744 | +0 | 0.69% | 12,688,680 |
| 2025-06-02 | 2025-05-29 | 1.268 | 10,005,744 | +0 | 0.69% | 12,688,680 |
| 2025-05-30 | 2025-05-28 | 1.248 | 10,005,744 | +0 | 0.69% | 12,482,360 |
| 2025-05-29 | 2025-05-27 | 1.268 | 10,005,744 | +0 | 0.69% | 12,688,680 |
| 2025-05-28 | 2025-05-26 | 1.258 | 10,005,744 | +0 | 0.69% | 12,585,520 |
| 2025-05-27 | 2025-05-23 | 1.268 | 10,005,744 | +0 | 0.69% | 12,688,680 |
| 2025-05-26 | 2025-05-22 | 1.278 | 10,005,744 | +0 | 0.69% | 12,791,840 |
| 2025-05-23 | 2025-05-21 | 1.278 | 10,005,744 | +0 | 0.69% | 12,791,840 |
| 2025-05-22 | 2025-05-20 | 1.393 | 10,005,744 | +0 | 0.69% | 13,934,136 |
| 2025-05-21 | 2025-05-19 | 1.393 | 10,005,744 | +449,870 | 0.69% | 13,934,136 |
| 2025-05-20 | 2025-05-16 | 1.382 | 9,555,874 | +0 | 0.69% | 13,204,480 |
| 2025-05-19 | 2025-05-15 | 1.349 | 9,555,874 | +0 | 0.69% | 12,895,000 |
| 2025-05-16 | 2025-05-14 | 1.349 | 9,555,874 | +0 | 0.69% | 12,895,000 |
| 2025-05-15 | 2025-05-13 | 1.349 | 9,555,874 | +0 | 0.69% | 12,895,000 |
| 2025-05-14 | 2025-05-12 | 1.349 | 9,555,874 | +0 | 0.69% | 12,895,000 |
| 2025-05-13 | 2025-05-09 | 1.349 | 9,555,874 | +0 | 0.69% | 12,895,000 |
| 2025-05-12 | 2025-05-08 | 1.382 | 9,555,874 | +0 | 0.69% | 13,204,480 |
| 2025-05-09 | 2025-05-07 | 1.382 | 9,555,874 | +0 | 0.69% | 13,204,480 |
| 2025-05-08 | 2025-05-06 | 1.393 | 9,555,874 | +0 | 0.69% | 13,307,640 |
| 2025-05-07 | 2025-05-02 | 1.393 | 9,555,874 | +0 | 0.69% | 13,307,640 |
| 2025-05-06 | 2025-04-30 | 1.382 | 9,555,874 | +0 | 0.69% | 13,204,480 |
| 2025-05-02 | 2025-04-29 | 1.382 | 9,555,874 | +0 | 0.69% | 13,204,480 |
| 2025-04-30 | 2025-04-28 | 1.371 | 9,555,874 | +0 | 0.69% | 13,101,320 |
| 2025-04-29 | 2025-04-25 | 1.371 | 9,555,874 | +0 | 0.69% | 13,101,320 |
| 2025-04-28 | 2025-04-24 | 1.349 | 9,555,874 | +0 | 0.69% | 12,895,000 |
| 2025-04-25 | 2025-04-23 | 1.339 | 9,555,874 | +0 | 0.69% | 12,791,840 |
| 2025-04-24 | 2025-04-22 | 1.295 | 9,555,874 | +0 | 0.69% | 12,379,200 |
| 2025-04-23 | 2025-04-17 | 1.295 | 9,555,874 | +0 | 0.69% | 12,379,200 |
| 2025-04-22 | 2025-04-16 | 1.295 | 9,555,874 | +0 | 0.69% | 12,379,200 |
| 2025-04-17 | 2025-04-15 | 1.295 | 9,555,874 | +0 | 0.69% | 12,379,200 |
| 2025-04-16 | 2025-04-14 | 1.295 | 9,555,874 | +0 | 0.69% | 12,379,200 |
| 2025-04-15 | 2025-04-11 | 1.295 | 9,555,874 | +0 | 0.69% | 12,379,200 |
| 2025-04-14 | 2025-04-10 | 1.274 | 9,555,874 | +0 | 0.69% | 12,172,880 |
| 2025-04-11 | 2025-04-09 | 1.274 | 9,555,874 | +0 | 0.69% | 12,172,880 |
| 2025-04-10 | 2025-04-08 | 1.274 | 9,555,874 | +0 | 0.69% | 12,172,880 |
| 2025-04-09 | 2025-04-07 | 1.252 | 9,555,874 | +0 | 0.69% | 11,966,560 |
| 2025-04-08 | 2025-04-03 | 1.371 | 9,555,874 | +0 | 0.69% | 13,101,320 |
| 2025-04-07 | 2025-04-02 | 1.382 | 9,555,874 | +0 | 0.69% | 13,204,480 |
| 2025-04-03 | 2025-04-01 | 1.382 | 9,555,874 | +0 | 0.69% | 13,204,480 |
| 2025-04-02 | 2025-03-31 | 1.393 | 9,555,874 | +0 | 0.69% | 13,307,640 |
| 2025-04-01 | 2025-03-28 | 1.393 | 9,555,874 | +0 | 0.69% | 13,307,640 |
| 2025-03-31 | 2025-03-27 | 1.403 | 9,555,874 | +0 | 0.69% | 13,410,800 |
| 2025-03-28 | 2025-03-26 | 1.403 | 9,555,874 | +0 | 0.69% | 13,410,800 |
| 2025-03-27 | 2025-03-25 | 1.393 | 9,555,874 | +0 | 0.69% | 13,307,640 |
| 2025-03-26 | 2025-03-24 | 1.403 | 9,555,874 | +0 | 0.69% | 13,410,800 |
| 2025-03-25 | 2025-03-21 | 1.371 | 9,555,874 | +0 | 0.69% | 13,101,320 |
| 2025-03-24 | 2025-03-20 | 1.360 | 9,555,874 | +0 | 0.68% | 12,998,160 |
| 2025-03-21 | 2025-03-19 | 1.360 | 9,555,874 | +0 | 0.68% | 12,998,160 |
| 2025-03-20 | 2025-03-18 | 1.371 | 9,555,874 | +0 | 0.68% | 13,101,320 |
| 2025-03-19 | 2025-03-17 | 1.382 | 9,555,874 | +0 | 0.68% | 13,204,480 |
| 2025-03-18 | 2025-03-14 | 1.382 | 9,555,874 | +0 | 0.68% | 13,204,480 |
| 2025-03-17 | 2025-03-13 | 1.382 | 9,555,874 | +0 | 0.68% | 13,204,480 |
| 2025-03-14 | 2025-03-12 | 1.382 | 9,555,874 | +0 | 0.68% | 13,204,480 |
| 2025-03-13 | 2025-03-11 | 1.382 | 9,555,874 | +0 | 0.68% | 13,204,480 |
| 2025-03-12 | 2025-03-10 | 1.382 | 9,555,874 | +0 | 0.68% | 13,204,480 |
| 2025-03-11 | 2025-03-07 | 1.382 | 9,555,874 | +0 | 0.68% | 13,204,480 |
| 2025-03-10 | 2025-03-06 | 1.393 | 9,555,874 | +0 | 0.68% | 13,307,640 |
| 2025-03-07 | 2025-03-05 | 1.382 | 9,555,874 | +0 | 0.68% | 13,204,480 |
| 2025-03-06 | 2025-03-04 | 1.349 | 9,555,874 | +0 | 0.68% | 12,895,000 |
| 2025-03-05 | 2025-03-03 | 1.360 | 9,555,874 | +0 | 0.68% | 12,998,160 |
| 2025-03-04 | 2025-02-28 | 1.360 | 9,555,874 | +0 | 0.68% | 12,998,160 |
| 2025-03-03 | 2025-02-27 | 1.371 | 9,555,874 | +0 | 0.68% | 13,101,320 |
| 2025-02-28 | 2025-02-26 | 1.382 | 9,555,874 | +0 | 0.68% | 13,204,480 |
| 2025-02-27 | 2025-02-25 | 1.371 | 9,555,874 | +0 | 0.68% | 13,101,320 |
| 2025-02-26 | 2025-02-24 | 1.382 | 9,555,874 | +0 | 0.68% | 13,204,480 |
| 2025-02-25 | 2025-02-21 | 1.382 | 9,555,874 | +0 | 0.68% | 13,204,480 |
| 2025-02-24 | 2025-02-20 | 1.403 | 9,555,874 | +0 | 0.68% | 13,410,800 |
| 2025-02-21 | 2025-02-19 | 1.382 | 9,555,874 | +0 | 0.68% | 13,204,480 |
| 2025-02-20 | 2025-02-18 | 1.382 | 9,555,874 | +0 | 0.68% | 13,204,480 |
| 2025-02-19 | 2025-02-17 | 1.360 | 9,555,874 | +0 | 0.68% | 12,998,160 |
| 2025-02-18 | 2025-02-14 | 1.317 | 9,555,874 | +0 | 0.68% | 12,585,520 |
| 2025-02-17 | 2025-02-13 | 1.317 | 9,555,874 | +0 | 0.68% | 12,585,520 |
| 2025-02-14 | 2025-02-12 | 1.328 | 9,555,874 | +0 | 0.68% | 12,688,680 |
| 2025-02-13 | 2025-02-11 | 1.295 | 9,555,874 | +0 | 0.68% | 12,379,200 |
| 2025-02-12 | 2025-02-10 | 1.285 | 9,555,874 | +0 | 0.68% | 12,276,040 |
| 2025-02-11 | 2025-02-07 | 1.285 | 9,555,874 | +0 | 0.68% | 12,276,040 |
| 2025-02-10 | 2025-02-06 | 1.285 | 9,555,874 | +0 | 0.68% | 12,276,040 |
| 2025-02-07 | 2025-02-05 | 1.285 | 9,555,874 | +0 | 0.68% | 12,276,040 |
| 2025-02-06 | 2025-02-04 | 1.285 | 9,555,874 | +0 | 0.68% | 12,276,040 |
| 2025-02-05 | 2025-02-03 | 1.285 | 9,555,874 | +0 | 0.68% | 12,276,040 |
| 2025-02-04 | 2025-01-28 | 1.274 | 9,555,874 | +0 | 0.68% | 12,172,880 |
| 2025-02-03 | 2025-01-24 | 1.295 | 9,555,874 | +0 | 0.68% | 12,379,200 |
| 2025-01-27 | 2025-01-23 | 1.274 | 9,555,874 | +0 | 0.68% | 12,172,880 |
| 2025-01-24 | 2025-01-22 | 1.285 | 9,555,874 | +0 | 0.68% | 12,276,040 |
| 2025-01-23 | 2025-01-21 | 1.274 | 9,555,874 | +0 | 0.68% | 12,172,880 |
| 2025-01-22 | 2025-01-20 | 1.295 | 9,555,874 | +0 | 0.68% | 12,379,200 |
| 2025-01-21 | 2025-01-17 | 1.285 | 9,555,874 | +0 | 0.68% | 12,276,040 |
| 2025-01-20 | 2025-01-16 | 1.306 | 9,555,874 | +0 | 0.68% | 12,482,360 |
| 2025-01-17 | 2025-01-15 | 1.274 | 9,555,874 | +0 | 0.68% | 12,172,880 |
| 2025-01-16 | 2025-01-14 | 1.263 | 9,555,874 | +0 | 0.68% | 12,069,720 |
| 2025-01-15 | 2025-01-13 | 1.263 | 9,555,874 | +0 | 0.68% | 12,069,720 |
| 2025-01-14 | 2025-01-10 | 1.306 | 9,555,874 | +0 | 0.68% | 12,482,360 |
| 2025-01-13 | 2025-01-09 | 1.317 | 9,555,874 | +0 | 0.68% | 12,585,520 |
| 2025-01-10 | 2025-01-08 | 1.317 | 9,555,874 | +0 | 0.68% | 12,585,520 |
| 2025-01-09 | 2025-01-07 | 1.306 | 9,555,874 | +0 | 0.68% | 12,482,360 |
| 2025-01-08 | 2025-01-06 | 1.339 | 9,555,874 | +0 | 0.68% | 12,791,840 |
| 2025-01-07 | 2025-01-03 | 1.328 | 9,555,874 | +0 | 0.68% | 12,688,680 |
| 2025-01-06 | 2025-01-02 | 1.317 | 9,555,874 | +0 | 0.68% | 12,585,520 |
| 2025-01-03 | 2024-12-31 | 1.339 | 9,555,874 | +0 | 0.68% | 12,791,840 |
| 2025-01-02 | 2024-12-27 | 1.274 | 9,555,874 | +0 | 0.68% | 12,172,880 |
| 2024-12-30 | 2024-12-24 | 1.274 | 9,555,874 | +0 | 0.68% | 12,172,880 |
| 2024-12-27 | 2024-12-20 | 1.263 | 9,555,874 | +0 | 0.68% | 12,069,720 |
| 2024-12-23 | 2024-12-19 | 1.252 | 9,555,874 | +0 | 0.68% | 11,966,560 |
| 2024-12-20 | 2024-12-18 | 1.263 | 9,555,874 | +0 | 0.68% | 12,069,720 |
| 2024-12-19 | 2024-12-17 | 1.252 | 9,555,874 | +0 | 0.68% | 11,966,560 |
| 2024-12-18 | 2024-12-16 | 1.252 | 9,555,874 | +0 | 0.68% | 11,966,560 |
| 2024-12-17 | 2024-12-13 | 1.241 | 9,555,874 | +0 | 0.68% | 11,863,400 |
| 2024-12-16 | 2024-12-12 | 1.241 | 9,555,874 | +0 | 0.68% | 11,863,400 |
| 2024-12-13 | 2024-12-11 | 1.231 | 9,555,874 | +0 | 0.68% | 11,760,240 |
| 2024-12-12 | 2024-12-10 | 1.241 | 9,555,874 | +0 | 0.68% | 11,863,400 |
| 2024-12-11 | 2024-12-09 | 1.241 | 9,555,874 | +0 | 0.68% | 11,863,400 |
| 2024-12-10 | 2024-12-06 | 1.241 | 9,555,874 | +0 | 0.68% | 11,863,400 |
| 2024-12-09 | 2024-12-05 | 1.220 | 9,555,874 | +0 | 0.68% | 11,657,080 |
| 2024-12-06 | 2024-12-04 | 1.220 | 9,555,874 | +0 | 0.68% | 11,657,080 |
| 2024-12-05 | 2024-12-03 | 1.220 | 9,555,874 | +0 | 0.68% | 11,657,080 |
| 2024-12-04 | 2024-12-02 | 1.220 | 9,555,874 | +0 | 0.68% | 11,657,080 |
| 2024-12-03 | 2024-11-29 | 1.231 | 9,555,874 | +0 | 0.68% | 11,760,240 |
| 2024-12-02 | 2024-11-28 | 1.231 | 9,555,874 | +0 | 0.68% | 11,760,240 |
| 2024-11-29 | 2024-11-27 | 1.231 | 9,555,874 | +0 | 0.68% | 11,760,240 |
| 2024-11-28 | 2024-11-26 | 1.220 | 9,555,874 | +0 | 0.68% | 11,657,080 |
| 2024-11-27 | 2024-11-25 | 1.198 | 9,555,874 | +0 | 0.68% | 11,450,760 |
| 2024-11-26 | 2024-11-22 | 1.220 | 9,555,874 | +0 | 0.68% | 11,657,080 |
| 2024-11-25 | 2024-11-21 | 1.231 | 9,555,874 | +0 | 0.68% | 11,760,240 |
| 2024-11-22 | 2024-11-20 | 1.231 | 9,555,874 | +0 | 0.68% | 11,760,240 |
| 2024-11-21 | 2024-11-19 | 1.231 | 9,555,874 | +0 | 0.68% | 11,760,240 |
| 2024-11-20 | 2024-11-18 | 1.231 | 9,555,874 | +0 | 0.68% | 11,760,240 |
| 2024-11-19 | 2024-11-15 | 1.220 | 9,555,874 | +0 | 0.68% | 11,657,080 |
| 2024-11-18 | 2024-11-14 | 1.198 | 9,555,874 | +0 | 0.68% | 11,450,760 |
| 2024-11-15 | 2024-11-13 | 1.198 | 9,555,874 | +0 | 0.68% | 11,450,760 |
| 2024-11-14 | 2024-11-12 | 1.188 | 9,555,874 | +0 | 0.68% | 11,347,600 |
| 2024-11-13 | 2024-11-11 | 1.198 | 9,555,874 | +0 | 0.68% | 11,450,760 |
| 2024-11-12 | 2024-11-08 | 1.198 | 9,555,874 | +0 | 0.68% | 11,450,760 |
| 2024-11-11 | 2024-11-07 | 1.198 | 9,555,874 | +0 | 0.68% | 11,450,760 |
| 2024-11-08 | 2024-11-06 | 1.198 | 9,555,874 | +0 | 0.68% | 11,450,760 |
| 2024-11-07 | 2024-11-05 | 1.209 | 9,555,874 | +0 | 0.68% | 11,553,920 |
| 2024-11-06 | 2024-11-04 | 1.209 | 9,555,874 | +0 | 0.68% | 11,553,920 |
| 2024-11-05 | 2024-11-01 | 1.188 | 9,555,874 | +0 | 0.68% | 11,347,600 |
| 2024-11-04 | 2024-10-31 | 1.177 | 9,555,874 | +0 | 0.68% | 11,244,440 |
| 2024-11-01 | 2024-10-30 | 1.155 | 9,555,874 | +0 | 0.68% | 11,038,120 |
| 2024-10-31 | 2024-10-29 | 1.155 | 9,555,874 | +0 | 0.68% | 11,038,120 |
| 2024-10-30 | 2024-10-28 | 1.144 | 9,555,874 | +0 | 0.68% | 10,934,960 |
| 2024-10-29 | 2024-10-25 | 1.134 | 9,555,874 | +0 | 0.68% | 10,831,800 |
| 2024-10-28 | 2024-10-24 | 1.134 | 9,555,874 | +0 | 0.68% | 10,831,800 |
| 2024-10-25 | 2024-10-23 | 1.123 | 9,555,874 | +0 | 0.68% | 10,728,640 |
| 2024-10-24 | 2024-10-22 | 1.144 | 9,555,874 | +0 | 0.68% | 10,934,960 |
| 2024-10-23 | 2024-10-21 | 1.144 | 9,555,874 | +0 | 0.68% | 10,934,960 |
| 2024-10-22 | 2024-10-18 | 1.144 | 9,555,874 | +0 | 0.68% | 10,934,960 |
| 2024-10-21 | 2024-10-17 | 1.134 | 9,555,874 | +0 | 0.68% | 10,831,800 |
| 2024-10-18 | 2024-10-16 | 1.134 | 9,555,874 | +0 | 0.68% | 10,831,800 |
| 2024-10-17 | 2024-10-15 | 1.123 | 9,555,874 | +0 | 0.68% | 10,728,640 |
| 2024-10-16 | 2024-10-14 | 1.134 | 9,555,874 | +0 | 0.68% | 10,831,800 |
| 2024-10-15 | 2024-10-10 | 1.123 | 9,555,874 | +0 | 0.68% | 10,728,640 |
| 2024-10-14 | 2024-10-09 | 1.123 | 9,555,874 | +0 | 0.68% | 10,728,640 |
| 2024-10-10 | 2024-10-08 | 1.134 | 9,555,874 | +0 | 0.68% | 10,831,800 |
| 2024-10-09 | 2024-10-07 | 1.144 | 9,555,874 | +0 | 0.68% | 10,934,960 |
| 2024-10-08 | 2024-10-04 | 1.144 | 9,555,874 | +0 | 0.68% | 10,934,960 |
| 2024-10-07 | 2024-10-03 | 1.144 | 9,555,874 | +0 | 0.68% | 10,934,960 |
| 2024-10-04 | 2024-10-02 | 1.177 | 9,555,874 | +0 | 0.68% | 11,244,440 |
| 2024-10-03 | 2024-09-30 | 1.112 | 9,555,874 | +0 | 0.68% | 10,625,480 |
| 2024-10-02 | 2024-09-27 | 1.123 | 9,555,874 | +0 | 0.68% | 10,728,640 |
| 2024-09-30 | 2024-09-26 | 1.134 | 9,555,874 | +0 | 0.68% | 10,831,800 |
| 2024-09-27 | 2024-09-25 | 1.134 | 9,555,874 | +0 | 0.68% | 10,831,800 |
| 2024-09-26 | 2024-09-24 | 1.134 | 9,555,874 | +0 | 0.68% | 10,831,800 |
| 2024-09-25 | 2024-09-23 | 1.080 | 9,555,874 | +0 | 0.68% | 10,316,000 |
| 2024-09-24 | 2024-09-20 | 1.080 | 9,555,874 | +0 | 0.68% | 10,316,000 |
| 2024-09-23 | 2024-09-19 | 1.080 | 9,555,874 | +0 | 0.68% | 10,316,000 |
| 2024-09-20 | 2024-09-17 | 1.090 | 9,555,874 | +0 | 0.68% | 10,419,160 |
| 2024-09-19 | 2024-09-16 | 1.069 | 9,555,874 | +0 | 0.68% | 10,212,840 |
| 2024-09-17 | 2024-09-13 | 1.080 | 9,555,874 | +0 | 0.68% | 10,316,000 |
| 2024-09-16 | 2024-09-12 | 1.080 | 9,555,874 | +0 | 0.68% | 10,316,000 |
| 2024-09-13 | 2024-09-11 | 1.080 | 9,555,874 | +0 | 0.68% | 10,316,000 |
| 2024-09-12 | 2024-09-10 | 1.080 | 9,555,874 | +0 | 0.68% | 10,316,000 |
| 2024-09-11 | 2024-09-09 | 1.080 | 9,555,874 | +0 | 0.68% | 10,316,000 |
| 2024-09-10 | 2024-09-05 | 1.080 | 9,555,874 | +0 | 0.68% | 10,316,000 |
| 2024-09-09 | 2024-09-04 | 1.090 | 9,555,874 | +0 | 0.68% | 10,419,160 |
| 2024-09-05 | 2024-09-03 | 1.090 | 9,555,874 | +0 | 0.68% | 10,419,160 |
| 2024-09-04 | 2024-09-02 | 1.168 | 9,555,874 | +0 | 0.68% | 11,157,786 |
| 2024-09-03 | 2024-08-30 | 1.179 | 9,555,874 | +367,534 | 0.68% | 11,265,072 |
| 2024-09-02 | 2024-08-29 | 1.156 | 9,188,340 | +0 | 0.68% | 10,625,480 |
| 2024-08-30 | 2024-08-28 | 1.156 | 9,188,340 | +0 | 0.68% | 10,625,480 |
| 2024-08-29 | 2024-08-27 | 1.156 | 9,188,340 | +0 | 0.68% | 10,625,480 |
| 2024-08-28 | 2024-08-26 | 1.134 | 9,188,340 | +0 | 0.68% | 10,419,160 |
| 2024-08-27 | 2024-08-23 | 1.145 | 9,188,340 | +0 | 0.68% | 10,522,320 |
| 2024-08-26 | 2024-08-22 | 1.156 | 9,188,340 | +0 | 0.68% | 10,625,480 |
| 2024-08-23 | 2024-08-21 | 1.134 | 9,188,340 | +0 | 0.68% | 10,419,160 |
| 2024-08-22 | 2024-08-20 | 1.123 | 9,188,340 | +0 | 0.68% | 10,316,000 |
| 2024-08-21 | 2024-08-19 | 1.123 | 9,188,340 | +0 | 0.68% | 10,316,000 |
| 2024-08-20 | 2024-08-16 | 1.134 | 9,188,340 | +0 | 0.68% | 10,419,160 |
| 2024-08-19 | 2024-08-15 | 1.145 | 9,188,340 | +0 | 0.68% | 10,522,320 |
| 2024-08-16 | 2024-08-14 | 1.145 | 9,188,340 | +0 | 0.68% | 10,522,320 |
| 2024-08-15 | 2024-08-13 | 1.145 | 9,188,340 | +0 | 0.68% | 10,522,320 |
| 2024-08-14 | 2024-08-12 | 1.100 | 9,188,340 | +0 | 0.68% | 10,109,680 |
| 2024-08-13 | 2024-08-09 | 1.089 | 9,188,340 | +0 | 0.68% | 10,006,520 |
| 2024-08-12 | 2024-08-08 | 1.078 | 9,188,340 | +0 | 0.68% | 9,903,360 |
| 2024-08-09 | 2024-08-07 | 1.112 | 9,188,340 | +0 | 0.68% | 10,212,840 |
| 2024-08-08 | 2024-08-06 | 1.078 | 9,188,340 | +0 | 0.68% | 9,903,360 |
| 2024-08-07 | 2024-08-05 | 1.089 | 9,188,340 | +0 | 0.68% | 10,006,520 |
| 2024-08-06 | 2024-08-02 | 1.100 | 9,188,340 | +0 | 0.68% | 10,109,680 |
| 2024-08-05 | 2024-08-01 | 1.112 | 9,188,340 | +0 | 0.68% | 10,212,840 |
| 2024-08-02 | 2024-07-31 | 1.112 | 9,188,340 | +0 | 0.68% | 10,212,840 |
| 2024-08-01 | 2024-07-30 | 1.112 | 9,188,340 | +0 | 0.68% | 10,212,840 |
| 2024-07-31 | 2024-07-29 | 1.112 | 9,188,340 | +0 | 0.68% | 10,212,840 |
| 2024-07-30 | 2024-07-26 | 1.112 | 9,188,340 | +0 | 0.68% | 10,212,840 |
| 2024-07-29 | 2024-07-25 | 1.100 | 9,188,340 | +0 | 0.68% | 10,109,680 |
| 2024-07-26 | 2024-07-24 | 1.112 | 9,188,340 | +0 | 0.68% | 10,212,840 |
| 2024-07-25 | 2024-07-23 | 1.112 | 9,188,340 | +0 | 0.68% | 10,212,840 |
| 2024-07-24 | 2024-07-22 | 1.100 | 9,188,340 | +0 | 0.68% | 10,109,680 |
| 2024-07-23 | 2024-07-19 | 1.134 | 9,188,340 | +0 | 0.68% | 10,419,160 |
| 2024-07-22 | 2024-07-18 | 1.123 | 9,188,340 | +0 | 0.68% | 10,316,000 |
| 2024-07-19 | 2024-07-17 | 1.134 | 9,188,340 | +0 | 0.68% | 10,419,160 |
| 2024-07-18 | 2024-07-16 | 1.134 | 9,188,340 | +0 | 0.68% | 10,419,160 |
| 2024-07-17 | 2024-07-15 | 1.112 | 9,188,340 | +0 | 0.68% | 10,212,840 |
| 2024-07-16 | 2024-07-12 | 1.145 | 9,188,340 | +0 | 0.68% | 10,522,320 |
| 2024-07-15 | 2024-07-11 | 1.123 | 9,188,340 | +0 | 0.68% | 10,316,000 |
| 2024-07-12 | 2024-07-10 | 1.123 | 9,188,340 | +0 | 0.68% | 10,316,000 |
| 2024-07-11 | 2024-07-09 | 1.123 | 9,188,340 | +0 | 0.68% | 10,316,000 |
| 2024-07-10 | 2024-07-08 | 1.123 | 9,188,340 | +0 | 0.68% | 10,316,000 |
| 2024-07-09 | 2024-07-05 | 1.134 | 9,188,340 | +0 | 0.68% | 10,419,160 |
| 2024-07-08 | 2024-07-04 | 1.156 | 9,188,340 | +0 | 0.68% | 10,625,480 |
| 2024-07-05 | 2024-07-03 | 1.156 | 9,188,340 | +0 | 0.68% | 10,625,480 |
| 2024-07-04 | 2024-07-02 | 1.145 | 9,188,340 | +0 | 0.68% | 10,522,320 |
| 2024-07-03 | 2024-06-28 | 1.055 | 9,188,340 | +0 | 0.68% | 9,697,040 |
| 2024-07-02 | 2024-06-27 | 1.055 | 9,188,340 | +0 | 0.68% | 9,697,040 |
| 2024-06-28 | 2024-06-26 | 1.055 | 9,188,340 | +0 | 0.68% | 9,697,040 |
| 2024-06-27 | 2024-06-25 | 1.055 | 9,188,340 | +0 | 0.68% | 9,697,040 |
| 2024-06-26 | 2024-06-24 | 1.033 | 9,188,340 | +0 | 0.68% | 9,490,720 |
| 2024-06-25 | 2024-06-21 | 1.055 | 9,188,340 | +0 | 0.68% | 9,697,040 |
| 2024-06-24 | 2024-06-20 | 1.022 | 9,188,340 | +0 | 0.68% | 9,387,560 |
| 2024-06-21 | 2024-06-19 | 1.033 | 9,188,340 | +0 | 0.68% | 9,490,720 |
| 2024-06-20 | 2024-06-18 | 1.010 | 9,188,340 | +0 | 0.68% | 9,284,400 |
| 2024-06-19 | 2024-06-17 | 0.999 | 9,188,340 | +0 | 0.68% | 9,181,240 |
| 2024-06-18 | 2024-06-14 | 0.988 | 9,188,340 | +0 | 0.68% | 9,078,080 |
| 2024-06-17 | 2024-06-13 | 0.999 | 9,188,340 | +0 | 0.68% | 9,181,240 |
| 2024-06-14 | 2024-06-12 | 1.010 | 9,188,340 | +0 | 0.68% | 9,284,400 |
| 2024-06-13 | 2024-06-11 | 1.010 | 9,188,340 | +0 | 0.68% | 9,284,400 |
| 2024-06-12 | 2024-06-07 | 1.010 | 9,188,340 | +0 | 0.68% | 9,284,400 |
| 2024-06-11 | 2024-06-06 | 1.010 | 9,188,340 | +0 | 0.68% | 9,284,400 |
| 2024-06-07 | 2024-06-05 | 1.010 | 9,188,340 | +0 | 0.68% | 9,284,400 |
| 2024-06-06 | 2024-06-04 | 1.010 | 9,188,340 | +0 | 0.68% | 9,284,400 |
| 2024-06-05 | 2024-06-03 | 1.010 | 9,188,340 | +0 | 0.68% | 9,284,400 |
| 2024-06-04 | 2024-05-31 | 1.010 | 9,188,340 | +0 | 0.68% | 9,284,400 |
| 2024-06-03 | 2024-05-30 | 1.010 | 9,188,340 | +0 | 0.68% | 9,284,400 |
| 2024-05-31 | 2024-05-29 | 1.010 | 9,188,340 | +0 | 0.68% | 9,284,400 |
| 2024-05-30 | 2024-05-28 | 1.022 | 9,188,340 | +0 | 0.68% | 9,387,560 |
| 2024-05-29 | 2024-05-27 | 1.123 | 9,188,340 | +0 | 0.68% | 10,321,718 |
| 2024-05-28 | 2024-05-24 | 1.123 | 9,188,340 | +464,253 | 0.68% | 10,321,718 |
| 2024-05-27 | 2024-05-23 | 1.112 | 8,724,087 | +0 | 0.68% | 9,697,040 |
| 2024-05-24 | 2024-05-22 | 1.123 | 8,724,087 | +0 | 0.68% | 9,800,200 |
| 2024-05-23 | 2024-05-21 | 1.123 | 8,724,087 | +0 | 0.68% | 9,800,200 |
| 2024-05-22 | 2024-05-20 | 1.123 | 8,724,087 | +0 | 0.68% | 9,800,200 |
| 2024-05-21 | 2024-05-17 | 1.135 | 8,724,087 | +0 | 0.68% | 9,903,360 |
| 2024-05-20 | 2024-05-16 | 1.135 | 8,724,087 | +0 | 0.68% | 9,903,360 |
| 2024-05-17 | 2024-05-14 | 1.100 | 8,724,087 | +0 | 0.68% | 9,593,880 |
| 2024-05-16 | 2024-05-13 | 1.100 | 8,724,087 | +0 | 0.68% | 9,593,880 |
| 2024-05-14 | 2024-05-10 | 1.112 | 8,724,087 | +0 | 0.68% | 9,697,040 |
| 2024-05-13 | 2024-05-09 | 1.052 | 8,724,087 | +0 | 0.68% | 9,181,240 |
| 2024-05-10 | 2024-05-08 | 1.052 | 8,724,087 | +0 | 0.68% | 9,181,240 |
| 2024-05-09 | 2024-05-07 | 1.017 | 8,724,087 | +0 | 0.68% | 8,871,760 |
| 2024-05-08 | 2024-05-06 | 1.005 | 8,724,087 | +0 | 0.68% | 8,768,600 |
| 2024-05-07 | 2024-05-03 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-05-06 | 2024-05-02 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-05-03 | 2024-04-30 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-05-02 | 2024-04-29 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-04-30 | 2024-04-26 | 1.005 | 8,724,087 | +0 | 0.68% | 8,768,600 |
| 2024-04-29 | 2024-04-25 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-04-26 | 2024-04-24 | 1.005 | 8,724,087 | +0 | 0.68% | 8,768,600 |
| 2024-04-25 | 2024-04-23 | 1.005 | 8,724,087 | +0 | 0.68% | 8,768,600 |
| 2024-04-24 | 2024-04-22 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-04-23 | 2024-04-19 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-04-22 | 2024-04-18 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-04-19 | 2024-04-17 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-04-18 | 2024-04-16 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-04-17 | 2024-04-15 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-04-16 | 2024-04-12 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-04-15 | 2024-04-11 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-04-12 | 2024-04-10 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-04-11 | 2024-04-09 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-04-10 | 2024-04-08 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-04-09 | 2024-04-05 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-04-08 | 2024-04-03 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-04-05 | 2024-04-02 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-04-03 | 2024-03-28 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-04-02 | 2024-03-27 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-03-28 | 2024-03-26 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-03-27 | 2024-03-25 | 0.958 | 8,724,087 | +0 | 0.68% | 8,355,960 |
| 2024-03-26 | 2024-03-22 | 0.970 | 8,724,087 | +0 | 0.68% | 8,459,120 |
| 2024-03-25 | 2024-03-21 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-03-22 | 2024-03-20 | 0.970 | 8,724,087 | +0 | 0.68% | 8,459,120 |
| 2024-03-21 | 2024-03-19 | 0.970 | 8,724,087 | +0 | 0.68% | 8,459,120 |
| 2024-03-20 | 2024-03-18 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-03-19 | 2024-03-15 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-03-18 | 2024-03-14 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-03-15 | 2024-03-13 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-03-14 | 2024-03-12 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-03-13 | 2024-03-11 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-03-12 | 2024-03-08 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-03-11 | 2024-03-07 | 0.970 | 8,724,087 | +0 | 0.68% | 8,459,120 |
| 2024-03-08 | 2024-03-06 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-03-07 | 2024-03-05 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-03-06 | 2024-03-04 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-03-05 | 2024-03-01 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-03-04 | 2024-02-29 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-03-01 | 2024-02-28 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-02-29 | 2024-02-27 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-02-28 | 2024-02-26 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-02-27 | 2024-02-23 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-02-26 | 2024-02-22 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-02-23 | 2024-02-21 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-02-22 | 2024-02-20 | 1.005 | 8,724,087 | +0 | 0.68% | 8,768,600 |
| 2024-02-21 | 2024-02-19 | 1.005 | 8,724,087 | +0 | 0.68% | 8,768,600 |
| 2024-02-20 | 2024-02-16 | 1.005 | 8,724,087 | +0 | 0.68% | 8,768,600 |
| 2024-02-19 | 2024-02-15 | 1.005 | 8,724,087 | +0 | 0.68% | 8,768,600 |
| 2024-02-16 | 2024-02-14 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-02-15 | 2024-02-09 | 1.005 | 8,724,087 | +0 | 0.68% | 8,768,600 |
| 2024-02-14 | 2024-02-07 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-02-08 | 2024-02-06 | 1.005 | 8,724,087 | +0 | 0.68% | 8,768,600 |
| 2024-02-07 | 2024-02-05 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-02-06 | 2024-02-02 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-02-05 | 2024-02-01 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-02-02 | 2024-01-31 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-02-01 | 2024-01-30 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-01-31 | 2024-01-29 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-01-30 | 2024-01-26 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-01-29 | 2024-01-25 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2024-01-26 | 2024-01-24 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-01-25 | 2024-01-23 | 0.970 | 8,724,087 | +0 | 0.68% | 8,459,120 |
| 2024-01-24 | 2024-01-22 | 0.970 | 8,724,087 | +0 | 0.68% | 8,459,120 |
| 2024-01-23 | 2024-01-19 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-01-22 | 2024-01-18 | 0.970 | 8,724,087 | +0 | 0.68% | 8,459,120 |
| 2024-01-19 | 2024-01-17 | 0.970 | 8,724,087 | +0 | 0.68% | 8,459,120 |
| 2024-01-18 | 2024-01-16 | 0.970 | 8,724,087 | +0 | 0.68% | 8,459,120 |
| 2024-01-17 | 2024-01-15 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-01-16 | 2024-01-12 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-01-15 | 2024-01-11 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-01-12 | 2024-01-10 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-01-11 | 2024-01-09 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-01-10 | 2024-01-08 | 0.970 | 8,724,087 | +0 | 0.68% | 8,459,120 |
| 2024-01-09 | 2024-01-05 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-01-08 | 2024-01-04 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-01-05 | 2024-01-03 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-01-04 | 2024-01-02 | 0.970 | 8,724,087 | +0 | 0.68% | 8,459,120 |
| 2024-01-03 | 2023-12-29 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2024-01-02 | 2023-12-28 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-29 | 2023-12-27 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-28 | 2023-12-22 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-27 | 2023-12-21 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-22 | 2023-12-20 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-21 | 2023-12-19 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-20 | 2023-12-18 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-19 | 2023-12-15 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-18 | 2023-12-14 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-15 | 2023-12-13 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-14 | 2023-12-12 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-13 | 2023-12-11 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-12 | 2023-12-08 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-11 | 2023-12-07 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-08 | 2023-12-06 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-07 | 2023-12-05 | 0.970 | 8,724,087 | +0 | 0.68% | 8,459,120 |
| 2023-12-06 | 2023-12-04 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-05 | 2023-12-01 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-04 | 2023-11-30 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-12-01 | 2023-11-29 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-30 | 2023-11-28 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-29 | 2023-11-27 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-28 | 2023-11-24 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-27 | 2023-11-23 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-24 | 2023-11-22 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-11-23 | 2023-11-21 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-11-22 | 2023-11-20 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-21 | 2023-11-17 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-20 | 2023-11-16 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-17 | 2023-11-15 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-16 | 2023-11-14 | 1.005 | 8,724,087 | +0 | 0.68% | 8,768,600 |
| 2023-11-15 | 2023-11-13 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-14 | 2023-11-10 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-13 | 2023-11-09 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-10 | 2023-11-08 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-09 | 2023-11-07 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-08 | 2023-11-06 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-07 | 2023-11-03 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-06 | 2023-11-02 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-03 | 2023-11-01 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-11-02 | 2023-10-31 | 0.970 | 8,724,087 | +0 | 0.68% | 8,459,120 |
| 2023-11-01 | 2023-10-30 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-10-31 | 2023-10-27 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-10-30 | 2023-10-26 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-10-27 | 2023-10-25 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-10-26 | 2023-10-24 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-10-25 | 2023-10-20 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-10-24 | 2023-10-19 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-10-20 | 2023-10-18 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-10-19 | 2023-10-17 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-10-18 | 2023-10-16 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-10-17 | 2023-10-13 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-10-16 | 2023-10-12 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-10-13 | 2023-10-11 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-10-12 | 2023-10-10 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-10-11 | 2023-10-09 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-10-10 | 2023-10-06 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-10-09 | 2023-10-05 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-10-06 | 2023-10-04 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-10-05 | 2023-10-03 | 1.005 | 8,724,087 | +0 | 0.68% | 8,768,600 |
| 2023-10-04 | 2023-09-29 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-10-03 | 2023-09-28 | 0.970 | 8,724,087 | +0 | 0.68% | 8,459,120 |
| 2023-09-29 | 2023-09-27 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-09-28 | 2023-09-26 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-09-27 | 2023-09-25 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-09-26 | 2023-09-22 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-09-25 | 2023-09-21 | 0.993 | 8,724,087 | +0 | 0.68% | 8,665,440 |
| 2023-09-22 | 2023-09-20 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-09-21 | 2023-09-19 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-09-20 | 2023-09-18 | 0.970 | 8,724,087 | +0 | 0.68% | 8,459,120 |
| 2023-09-19 | 2023-09-15 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-09-18 | 2023-09-14 | 0.981 | 8,724,087 | +0 | 0.68% | 8,562,280 |
| 2023-09-15 | 2023-09-13 | 1.018 | 8,724,087 | +0 | 0.68% | 8,876,792 |
| 2023-09-14 | 2023-09-12 | 1.005 | 8,724,087 | +207,716 | 0.68% | 8,771,116 |
| 2023-09-13 | 2023-09-11 | 0.993 | 8,516,371 | +0 | 0.68% | 8,459,120 |
| 2023-09-12 | 2023-09-07 | 0.993 | 8,516,371 | +0 | 0.68% | 8,459,120 |
| 2023-09-11 | 2023-09-06 | 0.993 | 8,516,371 | +0 | 0.68% | 8,459,120 |
| 2023-09-07 | 2023-09-05 | 0.993 | 8,516,371 | +0 | 0.68% | 8,459,120 |
| 2023-09-06 | 2023-09-04 | 0.993 | 8,516,371 | +0 | 0.68% | 8,459,120 |
| 2023-09-05 | 2023-08-31 | 0.969 | 8,516,371 | +0 | 0.68% | 8,252,800 |
| 2023-09-04 | 2023-08-30 | 0.957 | 8,516,371 | +0 | 0.68% | 8,149,640 |
| 2023-08-31 | 2023-08-29 | 0.969 | 8,516,371 | +0 | 0.68% | 8,252,800 |
| 2023-08-30 | 2023-08-28 | 0.981 | 8,516,371 | +0 | 0.68% | 8,355,960 |
| 2023-08-29 | 2023-08-25 | 0.981 | 8,516,371 | +0 | 0.68% | 8,355,960 |
| 2023-08-28 | 2023-08-24 | 0.981 | 8,516,371 | +0 | 0.68% | 8,355,960 |
| 2023-08-25 | 2023-08-23 | 0.981 | 8,516,371 | +0 | 0.68% | 8,355,960 |
| 2023-08-24 | 2023-08-22 | 0.981 | 8,516,371 | +0 | 0.68% | 8,355,960 |
| 2023-08-23 | 2023-08-21 | 0.981 | 8,516,371 | +0 | 0.68% | 8,355,960 |
| 2023-08-22 | 2023-08-18 | 0.981 | 8,516,371 | +0 | 0.68% | 8,355,960 |
| 2023-08-21 | 2023-08-17 | 0.981 | 8,516,371 | +0 | 0.68% | 8,355,960 |
| 2023-08-18 | 2023-08-16 | 0.981 | 8,516,371 | +0 | 0.68% | 8,355,960 |
| 2023-08-17 | 2023-08-15 | 0.993 | 8,516,371 | +0 | 0.68% | 8,459,120 |
| 2023-08-16 | 2023-08-14 | 0.993 | 8,516,371 | +0 | 0.68% | 8,459,120 |
| 2023-08-15 | 2023-08-11 | 0.993 | 8,516,371 | +0 | 0.68% | 8,459,120 |
| 2023-08-14 | 2023-08-10 | 0.981 | 8,516,371 | +0 | 0.68% | 8,355,960 |
| 2023-08-11 | 2023-08-09 | 0.981 | 8,516,371 | +0 | 0.68% | 8,355,960 |
| 2023-08-10 | 2023-08-08 | 0.993 | 8,516,371 | +0 | 0.68% | 8,459,120 |
| 2023-08-09 | 2023-08-07 | 1.005 | 8,516,371 | +0 | 0.68% | 8,562,280 |
| 2023-08-08 | 2023-08-04 | 1.005 | 8,516,371 | +0 | 0.68% | 8,562,280 |
| 2023-08-07 | 2023-08-03 | 1.018 | 8,516,371 | +0 | 0.68% | 8,665,440 |
| 2023-08-04 | 2023-08-02 | 0.993 | 8,516,371 | +0 | 0.68% | 8,459,120 |
| 2023-08-03 | 2023-08-01 | 1.005 | 8,516,371 | +0 | 0.68% | 8,562,280 |
| 2023-08-02 | 2023-07-31 | 1.030 | 8,516,371 | +0 | 0.68% | 8,768,600 |
| 2023-08-01 | 2023-07-28 | 1.018 | 8,516,371 | +0 | 0.68% | 8,665,440 |
| 2023-07-31 | 2023-07-27 | 1.005 | 8,516,371 | +0 | 0.68% | 8,562,280 |
| 2023-07-28 | 2023-07-26 | 0.993 | 8,516,371 | +0 | 0.68% | 8,459,120 |
| 2023-07-27 | 2023-07-25 | 0.993 | 8,516,371 | +0 | 0.68% | 8,459,120 |
| 2023-07-26 | 2023-07-24 | 1.005 | 8,516,371 | +0 | 0.68% | 8,562,280 |
| 2023-07-25 | 2023-07-21 | 0.969 | 8,516,371 | +0 | 0.68% | 8,252,800 |
| 2023-07-24 | 2023-07-20 | 0.969 | 8,516,371 | +0 | 0.68% | 8,252,800 |
| 2023-07-21 | 2023-07-19 | 0.957 | 8,516,371 | +0 | 0.68% | 8,149,640 |
| 2023-07-20 | 2023-07-18 | 0.957 | 8,516,371 | +0 | 0.68% | 8,149,640 |
| 2023-07-19 | 2023-07-14 | 0.969 | 8,516,371 | +0 | 0.68% | 8,252,800 |
| 2023-07-18 | 2023-07-13 | 0.933 | 8,516,371 | +0 | 0.68% | 7,943,320 |
| 2023-07-14 | 2023-07-12 | 0.945 | 8,516,371 | +0 | 0.68% | 8,046,480 |
| 2023-07-13 | 2023-07-11 | 0.945 | 8,516,371 | +0 | 0.68% | 8,046,480 |
| 2023-07-12 | 2023-07-10 | 0.933 | 8,516,371 | +0 | 0.68% | 7,943,320 |
| 2023-07-11 | 2023-07-07 | 0.945 | 8,516,371 | +0 | 0.68% | 8,046,480 |
| 2023-07-10 | 2023-07-06 | 0.945 | 8,516,371 | +0 | 0.68% | 8,046,480 |
| 2023-07-07 | 2023-07-05 | 0.933 | 8,516,371 | +0 | 0.68% | 7,943,320 |
| 2023-07-06 | 2023-07-04 | 0.933 | 8,516,371 | +0 | 0.68% | 7,943,320 |
| 2023-07-05 | 2023-07-03 | 0.921 | 8,516,371 | +0 | 0.68% | 7,840,160 |
| 2023-07-04 | 2023-06-30 | 0.933 | 8,516,371 | +0 | 0.68% | 7,943,320 |
| 2023-07-03 | 2023-06-29 | 0.921 | 8,516,371 | +0 | 0.68% | 7,840,160 |
| 2023-06-30 | 2023-06-28 | 0.933 | 8,516,371 | +0 | 0.68% | 7,943,320 |
| 2023-06-29 | 2023-06-27 | 0.921 | 8,516,371 | +0 | 0.68% | 7,840,160 |
| 2023-06-28 | 2023-06-26 | 0.921 | 8,516,371 | +0 | 0.68% | 7,840,160 |
| 2023-06-27 | 2023-06-23 | 0.921 | 8,516,371 | +0 | 0.68% | 7,840,160 |
| 2023-06-26 | 2023-06-21 | 0.908 | 8,516,371 | +0 | 0.68% | 7,737,000 |
| 2023-06-23 | 2023-06-20 | 0.908 | 8,516,371 | +0 | 0.68% | 7,737,000 |
| 2023-06-21 | 2023-06-19 | 0.908 | 8,516,371 | +0 | 0.68% | 7,737,000 |
| 2023-06-20 | 2023-06-16 | 0.908 | 8,516,371 | +0 | 0.68% | 7,737,000 |
| 2023-06-19 | 2023-06-15 | 0.896 | 8,516,371 | +0 | 0.68% | 7,633,840 |
| 2023-06-16 | 2023-06-14 | 0.908 | 8,516,371 | +0 | 0.68% | 7,737,000 |
| 2023-06-15 | 2023-06-13 | 0.896 | 8,516,371 | +0 | 0.68% | 7,633,840 |
| 2023-06-14 | 2023-06-12 | 0.884 | 8,516,371 | +0 | 0.68% | 7,530,680 |
| 2023-06-13 | 2023-06-09 | 0.872 | 8,516,371 | +0 | 0.68% | 7,427,520 |
| 2023-06-12 | 2023-06-08 | 0.884 | 8,516,371 | +0 | 0.68% | 7,530,680 |
| 2023-06-09 | 2023-06-07 | 0.860 | 8,516,371 | +0 | 0.68% | 7,324,360 |
| 2023-06-08 | 2023-06-06 | 0.860 | 8,516,371 | +0 | 0.68% | 7,324,360 |
| 2023-06-07 | 2023-06-05 | 0.860 | 8,516,371 | +0 | 0.68% | 7,324,360 |
| 2023-06-06 | 2023-06-02 | 0.848 | 8,516,371 | +0 | 0.68% | 7,221,200 |
| 2023-06-05 | 2023-06-01 | 0.848 | 8,516,371 | +0 | 0.68% | 7,221,200 |
| 2023-06-02 | 2023-05-31 | 0.948 | 8,516,371 | +0 | 0.68% | 8,070,060 |
| 2023-06-01 | 2023-05-30 | 0.948 | 8,516,371 | +460,345 | 0.68% | 8,070,060 |
| 2023-05-31 | 2023-05-29 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-05-30 | 2023-05-25 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-05-29 | 2023-05-24 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-05-25 | 2023-05-23 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-05-24 | 2023-05-22 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2023-05-23 | 2023-05-19 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-05-22 | 2023-05-18 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-05-19 | 2023-05-17 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-05-18 | 2023-05-16 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-05-17 | 2023-05-15 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-05-16 | 2023-05-12 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-05-15 | 2023-05-11 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-05-12 | 2023-05-10 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-05-11 | 2023-05-09 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2023-05-10 | 2023-05-08 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2023-05-09 | 2023-05-05 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-05-08 | 2023-05-04 | 0.935 | 8,056,026 | +0 | 0.68% | 7,530,680 |
| 2023-05-05 | 2023-05-03 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-05-04 | 2023-05-02 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-05-03 | 2023-04-28 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-05-02 | 2023-04-27 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-04-28 | 2023-04-26 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-04-27 | 2023-04-25 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-04-26 | 2023-04-24 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-04-25 | 2023-04-21 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-04-24 | 2023-04-20 | 0.935 | 8,056,026 | +0 | 0.68% | 7,530,680 |
| 2023-04-21 | 2023-04-19 | 0.935 | 8,056,026 | +0 | 0.68% | 7,530,680 |
| 2023-04-20 | 2023-04-18 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-04-19 | 2023-04-17 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-04-18 | 2023-04-14 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-04-17 | 2023-04-13 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2023-04-14 | 2023-04-12 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-04-13 | 2023-04-11 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-04-12 | 2023-04-06 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-04-11 | 2023-04-04 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-04-06 | 2023-04-03 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-04-04 | 2023-03-31 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-04-03 | 2023-03-30 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-03-31 | 2023-03-29 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-03-30 | 2023-03-28 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-03-29 | 2023-03-27 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-03-28 | 2023-03-24 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-03-27 | 2023-03-23 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-03-24 | 2023-03-22 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-03-23 | 2023-03-21 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-03-22 | 2023-03-20 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-03-21 | 2023-03-17 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-03-20 | 2023-03-16 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-03-17 | 2023-03-15 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-03-16 | 2023-03-14 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-03-15 | 2023-03-13 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-03-14 | 2023-03-10 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-03-13 | 2023-03-09 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-03-10 | 2023-03-08 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-03-09 | 2023-03-07 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-03-08 | 2023-03-06 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-03-07 | 2023-03-03 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-03-06 | 2023-03-02 | 1.012 | 8,056,026 | +0 | 0.68% | 8,149,640 |
| 2023-03-03 | 2023-03-01 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-03-02 | 2023-02-28 | 0.973 | 8,056,026 | +0 | 0.68% | 7,840,160 |
| 2023-03-01 | 2023-02-27 | 0.973 | 8,056,026 | +0 | 0.68% | 7,840,160 |
| 2023-02-28 | 2023-02-24 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-02-27 | 2023-02-23 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-02-24 | 2023-02-22 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-02-23 | 2023-02-21 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-02-22 | 2023-02-20 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-02-21 | 2023-02-17 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-02-20 | 2023-02-16 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-02-17 | 2023-02-15 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-02-16 | 2023-02-14 | 1.012 | 8,056,026 | +0 | 0.68% | 8,149,640 |
| 2023-02-15 | 2023-02-13 | 1.012 | 8,056,026 | +0 | 0.68% | 8,149,640 |
| 2023-02-14 | 2023-02-10 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-02-13 | 2023-02-09 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-02-10 | 2023-02-08 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-02-09 | 2023-02-07 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-02-08 | 2023-02-06 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-02-07 | 2023-02-03 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-02-06 | 2023-02-02 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-02-03 | 2023-02-01 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-02-02 | 2023-01-31 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-02-01 | 2023-01-30 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-01-31 | 2023-01-27 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-01-30 | 2023-01-26 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-01-27 | 2023-01-20 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-01-26 | 2023-01-19 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2023-01-20 | 2023-01-18 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2023-01-19 | 2023-01-17 | 0.973 | 8,056,026 | +0 | 0.68% | 7,840,160 |
| 2023-01-18 | 2023-01-16 | 0.973 | 8,056,026 | +0 | 0.68% | 7,840,160 |
| 2023-01-17 | 2023-01-13 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2023-01-16 | 2023-01-12 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2023-01-13 | 2023-01-11 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2023-01-12 | 2023-01-10 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2023-01-11 | 2023-01-09 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2023-01-10 | 2023-01-06 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2023-01-09 | 2023-01-05 | 0.935 | 8,056,026 | +0 | 0.68% | 7,530,680 |
| 2023-01-06 | 2023-01-04 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2023-01-05 | 2023-01-03 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2023-01-04 | 2022-12-30 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2023-01-03 | 2022-12-29 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2022-12-30 | 2022-12-28 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2022-12-29 | 2022-12-23 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2022-12-28 | 2022-12-22 | 0.973 | 8,056,026 | +0 | 0.68% | 7,840,160 |
| 2022-12-23 | 2022-12-21 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2022-12-22 | 2022-12-20 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2022-12-21 | 2022-12-19 | 0.973 | 8,056,026 | +0 | 0.68% | 7,840,160 |
| 2022-12-20 | 2022-12-16 | 0.973 | 8,056,026 | +0 | 0.68% | 7,840,160 |
| 2022-12-19 | 2022-12-15 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2022-12-16 | 2022-12-14 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2022-12-15 | 2022-12-13 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2022-12-14 | 2022-12-12 | 0.986 | 8,056,026 | +0 | 0.68% | 7,943,320 |
| 2022-12-13 | 2022-12-09 | 0.999 | 8,056,026 | +0 | 0.68% | 8,046,480 |
| 2022-12-12 | 2022-12-08 | 0.973 | 8,056,026 | +0 | 0.68% | 7,840,160 |
| 2022-12-09 | 2022-12-07 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2022-12-08 | 2022-12-06 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2022-12-07 | 2022-12-05 | 0.935 | 8,056,026 | +0 | 0.68% | 7,530,680 |
| 2022-12-06 | 2022-12-02 | 0.935 | 8,056,026 | +0 | 0.68% | 7,530,680 |
| 2022-12-05 | 2022-12-01 | 0.935 | 8,056,026 | +0 | 0.68% | 7,530,680 |
| 2022-12-02 | 2022-11-30 | 0.922 | 8,056,026 | +0 | 0.68% | 7,427,520 |
| 2022-12-01 | 2022-11-29 | 0.922 | 8,056,026 | +0 | 0.68% | 7,427,520 |
| 2022-11-30 | 2022-11-28 | 0.922 | 8,056,026 | +0 | 0.68% | 7,427,520 |
| 2022-11-29 | 2022-11-25 | 0.922 | 8,056,026 | +0 | 0.68% | 7,427,520 |
| 2022-11-28 | 2022-11-24 | 0.922 | 8,056,026 | +0 | 0.68% | 7,427,520 |
| 2022-11-25 | 2022-11-23 | 0.909 | 8,056,026 | +0 | 0.68% | 7,324,360 |
| 2022-11-24 | 2022-11-22 | 0.922 | 8,056,026 | +0 | 0.68% | 7,427,520 |
| 2022-11-23 | 2022-11-21 | 0.922 | 8,056,026 | +0 | 0.68% | 7,427,520 |
| 2022-11-22 | 2022-11-18 | 0.922 | 8,056,026 | +0 | 0.68% | 7,427,520 |
| 2022-11-21 | 2022-11-17 | 0.922 | 8,056,026 | +0 | 0.68% | 7,427,520 |
| 2022-11-18 | 2022-11-16 | 0.896 | 8,056,026 | +0 | 0.68% | 7,221,200 |
| 2022-11-17 | 2022-11-15 | 0.896 | 8,056,026 | +0 | 0.68% | 7,221,200 |
| 2022-11-16 | 2022-11-14 | 0.884 | 8,056,026 | +0 | 0.68% | 7,118,040 |
| 2022-11-15 | 2022-11-11 | 0.884 | 8,056,026 | +0 | 0.68% | 7,118,040 |
| 2022-11-14 | 2022-11-10 | 0.884 | 8,056,026 | +0 | 0.68% | 7,118,040 |
| 2022-11-11 | 2022-11-09 | 0.896 | 8,056,026 | +0 | 0.68% | 7,221,200 |
| 2022-11-10 | 2022-11-08 | 0.896 | 8,056,026 | +0 | 0.68% | 7,221,200 |
| 2022-11-09 | 2022-11-07 | 0.896 | 8,056,026 | +0 | 0.68% | 7,221,200 |
| 2022-11-08 | 2022-11-04 | 0.884 | 8,056,026 | +0 | 0.68% | 7,118,040 |
| 2022-11-07 | 2022-11-03 | 0.884 | 8,056,026 | +0 | 0.68% | 7,118,040 |
| 2022-11-04 | 2022-11-02 | 0.871 | 8,056,026 | +0 | 0.68% | 7,014,880 |
| 2022-11-03 | 2022-11-01 | 0.871 | 8,056,026 | +0 | 0.68% | 7,014,880 |
| 2022-11-02 | 2022-10-31 | 0.858 | 8,056,026 | +0 | 0.68% | 6,911,720 |
| 2022-11-01 | 2022-10-28 | 0.884 | 8,056,026 | +0 | 0.68% | 7,118,040 |
| 2022-10-31 | 2022-10-27 | 0.909 | 8,056,026 | +0 | 0.68% | 7,324,360 |
| 2022-10-28 | 2022-10-26 | 0.909 | 8,056,026 | +0 | 0.68% | 7,324,360 |
| 2022-10-27 | 2022-10-25 | 0.896 | 8,056,026 | +0 | 0.68% | 7,221,200 |
| 2022-10-26 | 2022-10-24 | 0.909 | 8,056,026 | +0 | 0.68% | 7,324,360 |
| 2022-10-25 | 2022-10-21 | 0.922 | 8,056,026 | +0 | 0.68% | 7,427,520 |
| 2022-10-24 | 2022-10-20 | 0.922 | 8,056,026 | +0 | 0.68% | 7,427,520 |
| 2022-10-21 | 2022-10-19 | 0.922 | 8,056,026 | +0 | 0.68% | 7,427,520 |
| 2022-10-20 | 2022-10-18 | 0.922 | 8,056,026 | +0 | 0.68% | 7,427,520 |
| 2022-10-19 | 2022-10-17 | 0.922 | 8,056,026 | +0 | 0.68% | 7,427,520 |
| 2022-10-18 | 2022-10-14 | 0.922 | 8,056,026 | +0 | 0.68% | 7,427,520 |
| 2022-10-17 | 2022-10-13 | 0.935 | 8,056,026 | +0 | 0.68% | 7,530,680 |
| 2022-10-14 | 2022-10-12 | 0.935 | 8,056,026 | +0 | 0.68% | 7,530,680 |
| 2022-10-13 | 2022-10-11 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2022-10-12 | 2022-10-10 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2022-10-11 | 2022-10-07 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2022-10-10 | 2022-10-06 | 0.960 | 8,056,026 | +0 | 0.68% | 7,737,000 |
| 2022-10-07 | 2022-10-05 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2022-10-06 | 2022-10-03 | 0.935 | 8,056,026 | +0 | 0.68% | 7,530,680 |
| 2022-10-05 | 2022-09-30 | 0.935 | 8,056,026 | +0 | 0.68% | 7,530,680 |
| 2022-10-03 | 2022-09-29 | 0.935 | 8,056,026 | +0 | 0.68% | 7,530,680 |
| 2022-09-30 | 2022-09-28 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2022-09-29 | 2022-09-27 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2022-09-28 | 2022-09-26 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2022-09-27 | 2022-09-23 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2022-09-26 | 2022-09-22 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2022-09-23 | 2022-09-21 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2022-09-22 | 2022-09-20 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2022-09-21 | 2022-09-19 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2022-09-20 | 2022-09-16 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2022-09-19 | 2022-09-15 | 0.948 | 8,056,026 | +0 | 0.68% | 7,633,840 |
| 2022-09-16 | 2022-09-14 | 0.987 | 8,056,026 | +0 | 0.68% | 7,948,972 |
| 2022-09-15 | 2022-09-13 | 1.000 | 8,056,026 | +214,827 | 0.68% | 8,054,959 |
| 2022-09-14 | 2022-09-09 | 1.000 | 7,841,199 | +0 | 0.68% | 7,840,160 |
| 2022-09-13 | 2022-09-08 | 1.000 | 7,841,199 | +0 | 0.68% | 7,840,160 |
| 2022-09-09 | 2022-09-07 | 1.013 | 7,841,199 | +0 | 0.68% | 7,943,320 |
| 2022-09-08 | 2022-09-06 | 1.000 | 7,841,199 | +0 | 0.68% | 7,840,160 |
| 2022-09-07 | 2022-09-05 | 1.013 | 7,841,199 | +0 | 0.68% | 7,943,320 |
| 2022-09-06 | 2022-09-02 | 1.013 | 7,841,199 | +0 | 0.68% | 7,943,320 |
| 2022-09-05 | 2022-09-01 | 1.026 | 7,841,199 | +0 | 0.68% | 8,046,480 |
| 2022-09-02 | 2022-08-31 | 1.026 | 7,841,199 | +0 | 0.68% | 8,046,480 |
| 2022-09-01 | 2022-08-30 | 1.026 | 7,841,199 | +0 | 0.68% | 8,046,480 |
| 2022-08-31 | 2022-08-29 | 1.026 | 7,841,199 | +1,544,525 | 0.68% | 8,046,480 |
| 2022-07-22 | 2022-07-20 | 1.013 | 6,296,674 | +1,520,201 | 0.54% | 6,378,680 |
| 2022-07-14 | 2022-07-12 | 1.039 | 4,776,473 | +1,520,202 | 0.41% | 4,964,360 |
| 2022-07-08 | 2022-07-06 | 1.039 | 3,256,271 | +1,520,201 | 0.28% | 3,384,360 |
| 2022-07-05 | 2022-06-30 | 1.039 | 1,736,070 | +1,495,878 | 0.15% | 1,804,360 |
| 2022-05-26 | 2022-05-24 | 1.107 | 240,192 | +11,861 | 0.02% | 265,933 |
| 2021-12-17 | 2021-12-15 | 1.149 | 228,331 | -8,670 | 0.02% | 262,281 |
| 2021-09-10 | 2021-09-08 | 1.163 | 237,001 | +5,780 | 0.02% | 275,684 |
| 2021-06-04 | 2021-06-02 | 1.254 | 231,221 | +11,425 | 0.02% | 289,842 |
| 2021-02-16 | 2021-02-09 | 1.239 | 219,796 | -1,340 | 0.02% | 272,240 |
| 2021-01-28 | 2021-01-26 | 1.254 | 221,136 | -2,680 | 0.02% | 277,200 |
| 2020-09-11 | 2020-09-09 | 1.250 | 223,816 | +4,796 | 0.02% | 279,877 |
| 2020-05-20 | 2020-05-18 | 1.427 | 219,020 | +8,367 | 0.02% | 312,539 |
| 2019-09-03 | 2019-08-30 | 1.422 | 210,653 | +6,295 | 0.02% | 299,531 |
| 2019-05-30 | 2019-05-28 | 1.494 | 204,358 | +7,629 | 0.02% | 305,319 |
| 2018-11-01 | 2018-10-30 | 1.409 | 196,729 | -204,974 | 0.02% | 277,221 |
| 2018-09-12 | 2018-09-10 | 1.538 | 401,703 | +11,412 | 0.04% | 617,708 |
| 2018-06-06 | 2018-06-04 | 1.613 | 390,291 | +14,033 | 0.04% | 629,618 |
| 2018-03-06 | 2018-03-02 | 1.649 | 376,258 | +6,620 | 0.04% | 620,620 |
| 2018-02-08 | 2018-02-06 | 1.613 | 369,638 | +81,652 | 0.04% | 596,300 |
| 2018-02-07 | 2018-02-05 | 1.649 | 287,986 | +66,203 | 0.03% | 475,019 |
| 2018-01-29 | 2018-01-25 | 1.649 | 221,783 | +2,207 | 0.03% | 365,821 |
| 2018-01-26 | 2018-01-24 | 1.649 | 219,576 | +39,722 | 0.03% | 362,180 |
| 2018-01-25 | 2018-01-23 | 1.649 | 179,854 | +176,544 | 0.02% | 296,661 |
| 2018-01-09 | 2018-01-05 | 1.686 | 3,310 | -22,068 | 0.00% | 5,580 |
| 2018-01-08 | 2018-01-04 | 1.649 | 25,378 | +11,034 | 0.00% | 41,860 |
| 2018-01-05 | 2018-01-03 | 1.668 | 14,344 | -2,207 | 0.00% | 23,920 |
| 2018-01-04 | 2018-01-02 | 1.631 | 16,551 | +13,241 | 0.00% | 27,000 |
| 2017-12-29 | 2017-12-27 | 1.595 | 3,310 | -22,068 | 0.00% | 5,280 |
| 2017-12-27 | 2017-12-21 | 1.613 | 25,378 | -11,034 | 0.00% | 40,940 |
| 2017-12-22 | 2017-12-20 | 1.595 | 36,412 | +33,102 | 0.00% | 58,080 |
| 2017-10-09 | 2017-10-04 | 1.668 | 3,310 | -33,102 | 0.00% | 5,520 |
| 2017-10-04 | 2017-09-29 | 1.686 | 36,412 | +33,102 | 0.00% | 61,380 |
| 2017-09-04 | 2017-08-31 | 1.733 | 3,310 | +91 | 0.00% | 5,737 |
| 2017-06-06 | 2017-06-02 | 1.963 | 3,219 | +101 | 0.00% | 6,318 |
| 2017-04-10 | 2017-04-06 | 1.905 | 3,118 | -20,789 | 0.00% | 5,940 |
| 2016-10-06 | 2016-10-04 | 2.367 | 23,907 | -5,197 | 0.00% | 56,581 |
| 2016-10-03 | 2016-09-29 | 2.232 | 29,104 | -27,025 | 0.00% | 64,961 |
| 2016-09-30 | 2016-09-28 | 2.271 | 56,129 | +27,025 | 0.01% | 127,441 |
| 2016-09-28 | 2016-09-26 | 2.117 | 29,104 | +20,789 | 0.00% | 61,601 |
| 2016-09-12 | 2016-09-08 | 2.070 | 8,315 | +198 | 0.00% | 17,209 |
| 2016-08-30 | 2016-08-26 | 1.991 | 8,117 | -10,147 | 0.00% | 16,159 |
| 2016-08-29 | 2016-08-25 | 2.030 | 18,264 | -10,147 | 0.00% | 37,080 |
| 2016-08-25 | 2016-08-23 | 2.050 | 28,411 | -154,230 | 0.00% | 58,240 |
| 2016-08-24 | 2016-08-22 | 2.050 | 182,641 | -4,058 | 0.02% | 374,401 |
| 2016-08-22 | 2016-08-18 | 2.109 | 186,699 | +158,288 | 0.02% | 393,759 |
| 2016-08-18 | 2016-08-16 | 1.991 | 28,411 | +10,147 | 0.00% | 56,560 |
| 2016-07-19 | 2016-07-15 | 1.912 | 18,264 | -1,015 | 0.00% | 34,920 |
| 2016-07-18 | 2016-07-14 | 1.912 | 19,279 | -20,293 | 0.00% | 36,861 |
| 2016-06-17 | 2016-06-15 | 1.912 | 39,572 | -2,029 | 0.01% | 75,660 |
| 2016-06-08 | 2016-06-06 | 1.892 | 41,601 | +2,029 | 0.01% | 78,719 |
| 2016-06-06 | 2016-06-02 | 2.059 | 39,572 | +1,685 | 0.01% | 81,468 |
| 2016-05-27 | 2016-05-25 | 2.038 | 37,887 | -29,145 | 0.01% | 77,219 |
| 2016-05-26 | 2016-05-24 | 2.038 | 67,032 | -15,543 | 0.01% | 136,621 |
| 2016-05-25 | 2016-05-23 | 2.018 | 82,575 | -15,544 | 0.01% | 166,600 |
| 2016-05-24 | 2016-05-20 | 2.018 | 98,119 | +19,430 | 0.01% | 197,961 |
| 2016-05-23 | 2016-05-19 | 1.997 | 78,689 | +38,859 | 0.01% | 157,140 |
| 2016-05-19 | 2016-05-17 | 1.956 | 39,830 | +1,943 | 0.01% | 77,899 |
| 2016-05-05 | 2016-05-03 | 2.018 | 37,887 | +9,714 | 0.01% | 76,439 |
| 2016-04-22 | 2016-04-20 | 2.100 | 28,173 | -43,716 | 0.01% | 59,161 |
| 2016-04-21 | 2016-04-19 | 2.079 | 71,889 | +68,003 | 0.01% | 149,480 |
| 2016-04-18 | 2016-04-14 | 1.956 | 3,886 | +2,915 | 0.00% | 7,600 |
| 2016-04-08 | 2016-04-06 | 1.963 | 971 | +13 | 0.00% | 1,906 |
| 2016-01-07 | 2016-01-05 | 2.193 | 958 | -957 | 0.00% | 2,101 |
| 2015-09-15 | 2015-09-11 | 2.871 | 1,915 | +48 | 0.00% | 5,498 |
| 2015-07-28 | 2015-07-24 | 3.428 | 1,867 | +934 | 0.00% | 6,401 |
| 2015-06-04 | 2015-06-02 | 3.997 | 933 | +32 | 0.00% | 3,729 |
| 2014-09-10 | 2014-09-05 | 3.910 | 901 | +21 | 0.00% | 3,523 |
| 2014-06-05 | 2014-06-03 | 4.144 | 880 | +40 | 0.00% | 3,647 |
| 2014-03-03 | 2014-02-27 | 4.383 | 840 | -839 | 0.00% | 3,681 |
| 2014-02-27 | 2014-02-25 | 4.383 | 1,679 | -1,680 | 0.00% | 7,358 |
| 2014-02-21 | 2014-02-19 | 4.359 | 3,359 | -839 | 0.00% | 14,641 |
| 2014-02-20 | 2014-02-18 | 4.454 | 4,198 | -4,199 | 0.00% | 18,698 |
| 2014-02-17 | 2014-02-13 | 4.311 | 8,397 | -16,794 | 0.00% | 36,200 |
| 2014-02-12 | 2014-02-10 | 4.263 | 25,191 | +24,351 | 0.01% | 107,401 |
| 2014-01-15 | 2014-01-13 | 4.287 | 840 | -839 | 0.00% | 3,601 |
| 2013-10-22 | 2013-10-18 | 4.192 | 1,679 | -5,878 | 0.00% | 7,038 |
| 2013-10-07 | 2013-10-03 | 4.168 | 7,557 | +5,878 | 0.00% | 31,499 |
| 2013-09-17 | 2013-09-13 | 4.049 | 1,679 | -12,596 | 0.00% | 6,798 |
| 2013-09-12 | 2013-09-10 | 4.243 | 14,275 | -20,172 | 0.00% | 60,569 |
| 2013-09-11 | 2013-09-09 | 4.219 | 34,447 | -8,202 | 0.01% | 145,320 |
| 2013-09-10 | 2013-09-06 | 4.267 | 42,649 | -12,302 | 0.01% | 182,001 |
| 2013-09-09 | 2013-09-05 | 4.292 | 54,951 | +13,943 | 0.01% | 235,839 |
| 2013-09-04 | 2013-09-02 | 4.121 | 41,008 | +40,188 | 0.01% | 168,999 |
| 2013-08-13 | 2013-08-09 | 4.609 | 820 | -820 | 0.00% | 3,779 |
| 2013-07-29 | 2013-07-25 | 4.414 | 1,640 | +820 | 0.00% | 7,239 |
| 2013-06-03 | 2013-05-30 | 5.519 | 820 | +30 | 0.00% | 4,525 |
| 2013-04-02 | 2013-03-27 | 5.721 | 790 | -2,370 | 0.00% | 4,520 |
| 2013-03-28 | 2013-03-26 | 5.670 | 3,160 | +2,370 | 0.00% | 17,919 |
| 2013-02-21 | 2013-02-19 | 6.076 | 790 | -1,580 | 0.00% | 4,800 |
| 2012-10-16 | 2012-10-12 | 5.189 | 2,370 | +1,580 | 0.00% | 12,299 |
| 2012-09-06 | 2012-09-04 | 5.874 | 790 | +14 | 0.00% | 4,640 |
| 2012-06-05 | 2012-06-01 | 6.984 | 776 | +51 | 0.00% | 5,419 |
| 2012-03-21 | 2012-03-19 | 7.922 | 725 | +725 | 0.00% | 5,743 |
| 2011-05-19 | 2011-05-17 | 9.464 | 0 | -3,392 | ||
| 2011-04-01 | 2011-03-30 | 9.258 | 3,392 | +3,392 | 0.00% | 31,402 |
| 2010-10-11 | 2010-10-07 | 9.287 | 0 | -6,784 | ||
| 2010-09-10 | 2010-09-08 | 8.786 | 6,784 | +3,392 | 0.00% | 59,604 |
| 2010-09-08 | 2010-09-06 | 8.580 | 3,392 | +3,392 | 0.00% | 29,102 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy