History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-10 | 2025-10-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-08 | 2025-10-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-06 | 2025-10-02 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-24 | 2025-09-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-23 | 2025-09-19 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-19 | 2025-09-17 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-18 | 2025-09-16 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-17 | 2025-09-15 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-16 | 2025-09-12 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-15 | 2025-09-11 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-12 | 2025-09-10 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-11 | 2025-09-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-10 | 2025-09-08 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-05 | 2025-09-03 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-04 | 2025-09-02 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-03 | 2025-09-01 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-02 | 2025-08-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 1.371 | 2,000 | +0 | 0.00% | 2,742 |
| 2025-08-29 | 2025-08-27 | 1.371 | 2,000 | +60 | 0.00% | 2,742 |
| 2025-08-28 | 2025-08-26 | 1.371 | 1,940 | +0 | 0.00% | 2,660 |
| 2025-08-27 | 2025-08-25 | 1.371 | 1,940 | +0 | 0.00% | 2,660 |
| 2025-08-26 | 2025-08-22 | 1.371 | 1,940 | +0 | 0.00% | 2,660 |
| 2025-08-25 | 2025-08-21 | 1.371 | 1,940 | +0 | 0.00% | 2,660 |
| 2025-08-22 | 2025-08-20 | 1.361 | 1,940 | +0 | 0.00% | 2,640 |
| 2025-08-21 | 2025-08-19 | 1.361 | 1,940 | +0 | 0.00% | 2,640 |
| 2025-08-20 | 2025-08-18 | 1.371 | 1,940 | +0 | 0.00% | 2,660 |
| 2025-08-19 | 2025-08-15 | 1.382 | 1,940 | +0 | 0.00% | 2,680 |
| 2025-08-18 | 2025-08-14 | 1.382 | 1,940 | +0 | 0.00% | 2,680 |
| 2025-08-15 | 2025-08-13 | 1.371 | 1,940 | +0 | 0.00% | 2,660 |
| 2025-08-14 | 2025-08-12 | 1.382 | 1,940 | +0 | 0.00% | 2,680 |
| 2025-08-13 | 2025-08-11 | 1.371 | 1,940 | +0 | 0.00% | 2,660 |
| 2025-08-12 | 2025-08-08 | 1.371 | 1,940 | +0 | 0.00% | 2,660 |
| 2025-08-11 | 2025-08-07 | 1.371 | 1,940 | +0 | 0.00% | 2,660 |
| 2025-08-08 | 2025-08-06 | 1.361 | 1,940 | +0 | 0.00% | 2,640 |
| 2025-08-07 | 2025-08-05 | 1.361 | 1,940 | +0 | 0.00% | 2,640 |
| 2025-08-06 | 2025-08-04 | 1.351 | 1,940 | +0 | 0.00% | 2,620 |
| 2025-08-05 | 2025-08-01 | 1.361 | 1,940 | +0 | 0.00% | 2,640 |
| 2025-08-04 | 2025-07-31 | 1.371 | 1,940 | +0 | 0.00% | 2,660 |
| 2025-08-01 | 2025-07-30 | 1.361 | 1,940 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 1.371 | 1,940 | +0 | 0.00% | 2,660 |
| 2025-07-30 | 2025-07-28 | 1.382 | 1,940 | +0 | 0.00% | 2,680 |
| 2025-07-29 | 2025-07-25 | 1.382 | 1,940 | +0 | 0.00% | 2,680 |
| 2025-07-28 | 2025-07-24 | 1.371 | 1,940 | +0 | 0.00% | 2,660 |
| 2025-07-25 | 2025-07-23 | 1.382 | 1,940 | +0 | 0.00% | 2,680 |
| 2025-07-24 | 2025-07-22 | 1.382 | 1,940 | +0 | 0.00% | 2,680 |
| 2025-07-23 | 2025-07-21 | 1.392 | 1,940 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 1.382 | 1,940 | +0 | 0.00% | 2,680 |
| 2025-07-21 | 2025-07-17 | 1.382 | 1,940 | +0 | 0.00% | 2,680 |
| 2025-07-18 | 2025-07-16 | 1.371 | 1,940 | +0 | 0.00% | 2,660 |
| 2025-07-17 | 2025-07-15 | 1.382 | 1,940 | +0 | 0.00% | 2,680 |
| 2025-07-16 | 2025-07-14 | 1.371 | 1,940 | +0 | 0.00% | 2,660 |
| 2025-07-15 | 2025-07-11 | 1.392 | 1,940 | +0 | 0.00% | 2,700 |
| 2025-07-14 | 2025-07-10 | 1.412 | 1,940 | +0 | 0.00% | 2,740 |
| 2025-07-11 | 2025-07-09 | 1.392 | 1,940 | +0 | 0.00% | 2,700 |
| 2025-07-10 | 2025-07-08 | 1.392 | 1,940 | +0 | 0.00% | 2,700 |
| 2025-07-09 | 2025-07-07 | 1.361 | 1,940 | +0 | 0.00% | 2,640 |
| 2025-07-08 | 2025-07-04 | 1.340 | 1,940 | +0 | 0.00% | 2,600 |
| 2025-07-07 | 2025-07-03 | 1.340 | 1,940 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 1.340 | 1,940 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 1.330 | 1,940 | +0 | 0.00% | 2,580 |
| 2025-07-02 | 2025-06-27 | 1.340 | 1,940 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 1.340 | 1,940 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 1.340 | 1,940 | +0 | 0.00% | 2,600 |
| 2025-06-26 | 2025-06-24 | 1.330 | 1,940 | +0 | 0.00% | 2,580 |
| 2025-06-25 | 2025-06-23 | 1.330 | 1,940 | +0 | 0.00% | 2,580 |
| 2025-06-24 | 2025-06-20 | 1.330 | 1,940 | +0 | 0.00% | 2,580 |
| 2025-06-23 | 2025-06-19 | 1.320 | 1,940 | +0 | 0.00% | 2,560 |
| 2025-06-20 | 2025-06-18 | 1.330 | 1,940 | +0 | 0.00% | 2,580 |
| 2025-06-19 | 2025-06-17 | 1.330 | 1,940 | +0 | 0.00% | 2,580 |
| 2025-06-18 | 2025-06-16 | 1.320 | 1,940 | +0 | 0.00% | 2,560 |
| 2025-06-17 | 2025-06-13 | 1.299 | 1,940 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 1.278 | 1,940 | +0 | 0.00% | 2,480 |
| 2025-06-13 | 2025-06-11 | 1.330 | 1,940 | +0 | 0.00% | 2,580 |
| 2025-06-12 | 2025-06-10 | 1.278 | 1,940 | +0 | 0.00% | 2,480 |
| 2025-06-11 | 2025-06-09 | 1.278 | 1,940 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 1.268 | 1,940 | +0 | 0.00% | 2,460 |
| 2025-06-09 | 2025-06-05 | 1.268 | 1,940 | +0 | 0.00% | 2,460 |
| 2025-06-06 | 2025-06-04 | 1.268 | 1,940 | +0 | 0.00% | 2,460 |
| 2025-06-05 | 2025-06-03 | 1.268 | 1,940 | +0 | 0.00% | 2,460 |
| 2025-06-04 | 2025-06-02 | 1.237 | 1,940 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 1.268 | 1,940 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 1.268 | 1,940 | +0 | 0.00% | 2,460 |
| 2025-05-30 | 2025-05-28 | 1.248 | 1,940 | +0 | 0.00% | 2,420 |
| 2025-05-29 | 2025-05-27 | 1.268 | 1,940 | +0 | 0.00% | 2,460 |
| 2025-05-28 | 2025-05-26 | 1.258 | 1,940 | +0 | 0.00% | 2,440 |
| 2025-05-27 | 2025-05-23 | 1.268 | 1,940 | +0 | 0.00% | 2,460 |
| 2025-05-26 | 2025-05-22 | 1.278 | 1,940 | +0 | 0.00% | 2,480 |
| 2025-05-23 | 2025-05-21 | 1.278 | 1,940 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 1.393 | 1,940 | +0 | 0.00% | 2,702 |
| 2025-05-21 | 2025-05-19 | 1.393 | 1,940 | +87 | 0.00% | 2,702 |
| 2025-05-20 | 2025-05-16 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-05-19 | 2025-05-15 | 1.349 | 1,853 | +0 | 0.00% | 2,500 |
| 2025-05-16 | 2025-05-14 | 1.349 | 1,853 | +0 | 0.00% | 2,500 |
| 2025-05-15 | 2025-05-13 | 1.349 | 1,853 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 1.349 | 1,853 | +0 | 0.00% | 2,500 |
| 2025-05-13 | 2025-05-09 | 1.349 | 1,853 | +0 | 0.00% | 2,500 |
| 2025-05-12 | 2025-05-08 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-05-09 | 2025-05-07 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-05-08 | 2025-05-06 | 1.393 | 1,853 | +0 | 0.00% | 2,581 |
| 2025-05-07 | 2025-05-02 | 1.393 | 1,853 | +0 | 0.00% | 2,581 |
| 2025-05-06 | 2025-04-30 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-05-02 | 2025-04-29 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-04-30 | 2025-04-28 | 1.371 | 1,853 | +0 | 0.00% | 2,541 |
| 2025-04-29 | 2025-04-25 | 1.371 | 1,853 | +0 | 0.00% | 2,541 |
| 2025-04-28 | 2025-04-24 | 1.349 | 1,853 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 1.339 | 1,853 | +0 | 0.00% | 2,480 |
| 2025-04-24 | 2025-04-22 | 1.295 | 1,853 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 1.295 | 1,853 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 1.295 | 1,853 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 1.295 | 1,853 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 1.295 | 1,853 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 1.295 | 1,853 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 1.274 | 1,853 | +0 | 0.00% | 2,360 |
| 2025-04-11 | 2025-04-09 | 1.274 | 1,853 | +0 | 0.00% | 2,360 |
| 2025-04-10 | 2025-04-08 | 1.274 | 1,853 | +0 | 0.00% | 2,360 |
| 2025-04-09 | 2025-04-07 | 1.252 | 1,853 | +0 | 0.00% | 2,320 |
| 2025-04-08 | 2025-04-03 | 1.371 | 1,853 | +0 | 0.00% | 2,541 |
| 2025-04-07 | 2025-04-02 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-04-03 | 2025-04-01 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-04-02 | 2025-03-31 | 1.393 | 1,853 | +0 | 0.00% | 2,581 |
| 2025-04-01 | 2025-03-28 | 1.393 | 1,853 | +0 | 0.00% | 2,581 |
| 2025-03-31 | 2025-03-27 | 1.403 | 1,853 | +0 | 0.00% | 2,601 |
| 2025-03-28 | 2025-03-26 | 1.403 | 1,853 | +0 | 0.00% | 2,601 |
| 2025-03-27 | 2025-03-25 | 1.393 | 1,853 | +0 | 0.00% | 2,581 |
| 2025-03-26 | 2025-03-24 | 1.403 | 1,853 | +0 | 0.00% | 2,601 |
| 2025-03-25 | 2025-03-21 | 1.371 | 1,853 | +0 | 0.00% | 2,541 |
| 2025-03-24 | 2025-03-20 | 1.360 | 1,853 | +0 | 0.00% | 2,521 |
| 2025-03-21 | 2025-03-19 | 1.360 | 1,853 | +0 | 0.00% | 2,521 |
| 2025-03-20 | 2025-03-18 | 1.371 | 1,853 | +0 | 0.00% | 2,541 |
| 2025-03-19 | 2025-03-17 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-03-18 | 2025-03-14 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-03-17 | 2025-03-13 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-03-14 | 2025-03-12 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-03-13 | 2025-03-11 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-03-12 | 2025-03-10 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-03-11 | 2025-03-07 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-03-10 | 2025-03-06 | 1.393 | 1,853 | +0 | 0.00% | 2,581 |
| 2025-03-07 | 2025-03-05 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-03-06 | 2025-03-04 | 1.349 | 1,853 | +0 | 0.00% | 2,500 |
| 2025-03-05 | 2025-03-03 | 1.360 | 1,853 | +0 | 0.00% | 2,521 |
| 2025-03-04 | 2025-02-28 | 1.360 | 1,853 | +0 | 0.00% | 2,521 |
| 2025-03-03 | 2025-02-27 | 1.371 | 1,853 | +0 | 0.00% | 2,541 |
| 2025-02-28 | 2025-02-26 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-02-27 | 2025-02-25 | 1.371 | 1,853 | +0 | 0.00% | 2,541 |
| 2025-02-26 | 2025-02-24 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-02-25 | 2025-02-21 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-02-24 | 2025-02-20 | 1.403 | 1,853 | +0 | 0.00% | 2,601 |
| 2025-02-21 | 2025-02-19 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-02-20 | 2025-02-18 | 1.382 | 1,853 | +0 | 0.00% | 2,561 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,853 | +0 | 0.00% | 2,521 |
| 2025-02-18 | 2025-02-14 | 1.317 | 1,853 | +0 | 0.00% | 2,440 |
| 2025-02-17 | 2025-02-13 | 1.317 | 1,853 | +0 | 0.00% | 2,440 |
| 2025-02-14 | 2025-02-12 | 1.328 | 1,853 | +0 | 0.00% | 2,460 |
| 2025-02-13 | 2025-02-11 | 1.295 | 1,853 | +0 | 0.00% | 2,400 |
| 2025-02-12 | 2025-02-10 | 1.285 | 1,853 | +0 | 0.00% | 2,380 |
| 2025-02-11 | 2025-02-07 | 1.285 | 1,853 | +0 | 0.00% | 2,380 |
| 2025-02-10 | 2025-02-06 | 1.285 | 1,853 | +0 | 0.00% | 2,380 |
| 2025-02-07 | 2025-02-05 | 1.285 | 1,853 | +0 | 0.00% | 2,380 |
| 2025-02-06 | 2025-02-04 | 1.285 | 1,853 | +0 | 0.00% | 2,380 |
| 2025-02-05 | 2025-02-03 | 1.285 | 1,853 | +0 | 0.00% | 2,380 |
| 2025-02-04 | 2025-01-28 | 1.274 | 1,853 | +0 | 0.00% | 2,360 |
| 2025-02-03 | 2025-01-24 | 1.295 | 1,853 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 1.274 | 1,853 | +0 | 0.00% | 2,360 |
| 2025-01-24 | 2025-01-22 | 1.285 | 1,853 | +0 | 0.00% | 2,380 |
| 2025-01-23 | 2025-01-21 | 1.274 | 1,853 | +0 | 0.00% | 2,360 |
| 2025-01-22 | 2025-01-20 | 1.295 | 1,853 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 1.285 | 1,853 | +0 | 0.00% | 2,380 |
| 2025-01-20 | 2025-01-16 | 1.306 | 1,853 | +0 | 0.00% | 2,420 |
| 2025-01-17 | 2025-01-15 | 1.274 | 1,853 | +0 | 0.00% | 2,360 |
| 2025-01-16 | 2025-01-14 | 1.263 | 1,853 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 1.263 | 1,853 | +0 | 0.00% | 2,340 |
| 2025-01-14 | 2025-01-10 | 1.306 | 1,853 | +0 | 0.00% | 2,420 |
| 2025-01-13 | 2025-01-09 | 1.317 | 1,853 | +0 | 0.00% | 2,440 |
| 2025-01-10 | 2025-01-08 | 1.317 | 1,853 | +0 | 0.00% | 2,440 |
| 2025-01-09 | 2025-01-07 | 1.306 | 1,853 | +0 | 0.00% | 2,420 |
| 2025-01-08 | 2025-01-06 | 1.339 | 1,853 | +0 | 0.00% | 2,480 |
| 2025-01-07 | 2025-01-03 | 1.328 | 1,853 | +0 | 0.00% | 2,460 |
| 2025-01-06 | 2025-01-02 | 1.317 | 1,853 | +0 | 0.00% | 2,440 |
| 2025-01-03 | 2024-12-31 | 1.339 | 1,853 | +0 | 0.00% | 2,480 |
| 2025-01-02 | 2024-12-27 | 1.274 | 1,853 | +0 | 0.00% | 2,360 |
| 2024-12-30 | 2024-12-24 | 1.274 | 1,853 | +0 | 0.00% | 2,360 |
| 2024-12-27 | 2024-12-20 | 1.263 | 1,853 | +0 | 0.00% | 2,340 |
| 2024-12-23 | 2024-12-19 | 1.252 | 1,853 | +0 | 0.00% | 2,320 |
| 2024-12-20 | 2024-12-18 | 1.263 | 1,853 | +0 | 0.00% | 2,340 |
| 2024-12-19 | 2024-12-17 | 1.252 | 1,853 | +0 | 0.00% | 2,320 |
| 2024-12-18 | 2024-12-16 | 1.252 | 1,853 | +0 | 0.00% | 2,320 |
| 2024-12-17 | 2024-12-13 | 1.241 | 1,853 | +0 | 0.00% | 2,300 |
| 2024-12-16 | 2024-12-12 | 1.241 | 1,853 | +0 | 0.00% | 2,300 |
| 2024-12-13 | 2024-12-11 | 1.231 | 1,853 | +0 | 0.00% | 2,280 |
| 2024-12-12 | 2024-12-10 | 1.241 | 1,853 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 1.241 | 1,853 | +0 | 0.00% | 2,300 |
| 2024-12-10 | 2024-12-06 | 1.241 | 1,853 | +0 | 0.00% | 2,300 |
| 2024-12-09 | 2024-12-05 | 1.220 | 1,853 | +0 | 0.00% | 2,260 |
| 2024-12-06 | 2024-12-04 | 1.220 | 1,853 | +0 | 0.00% | 2,260 |
| 2024-12-05 | 2024-12-03 | 1.220 | 1,853 | +0 | 0.00% | 2,260 |
| 2024-12-04 | 2024-12-02 | 1.220 | 1,853 | +0 | 0.00% | 2,260 |
| 2024-12-03 | 2024-11-29 | 1.231 | 1,853 | +0 | 0.00% | 2,280 |
| 2024-12-02 | 2024-11-28 | 1.231 | 1,853 | +0 | 0.00% | 2,280 |
| 2024-11-29 | 2024-11-27 | 1.231 | 1,853 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 1.220 | 1,853 | +0 | 0.00% | 2,260 |
| 2024-11-27 | 2024-11-25 | 1.198 | 1,853 | +0 | 0.00% | 2,220 |
| 2024-11-26 | 2024-11-22 | 1.220 | 1,853 | +0 | 0.00% | 2,260 |
| 2024-11-25 | 2024-11-21 | 1.231 | 1,853 | +0 | 0.00% | 2,280 |
| 2024-11-22 | 2024-11-20 | 1.231 | 1,853 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 1.231 | 1,853 | +0 | 0.00% | 2,280 |
| 2024-11-20 | 2024-11-18 | 1.231 | 1,853 | +0 | 0.00% | 2,280 |
| 2024-11-19 | 2024-11-15 | 1.220 | 1,853 | +0 | 0.00% | 2,260 |
| 2024-11-18 | 2024-11-14 | 1.198 | 1,853 | +0 | 0.00% | 2,220 |
| 2024-11-15 | 2024-11-13 | 1.198 | 1,853 | +0 | 0.00% | 2,220 |
| 2024-11-14 | 2024-11-12 | 1.188 | 1,853 | +0 | 0.00% | 2,200 |
| 2024-11-13 | 2024-11-11 | 1.198 | 1,853 | +0 | 0.00% | 2,220 |
| 2024-11-12 | 2024-11-08 | 1.198 | 1,853 | +0 | 0.00% | 2,220 |
| 2024-11-11 | 2024-11-07 | 1.198 | 1,853 | +0 | 0.00% | 2,220 |
| 2024-11-08 | 2024-11-06 | 1.198 | 1,853 | +0 | 0.00% | 2,220 |
| 2024-11-07 | 2024-11-05 | 1.209 | 1,853 | +0 | 0.00% | 2,240 |
| 2024-11-06 | 2024-11-04 | 1.209 | 1,853 | +0 | 0.00% | 2,240 |
| 2024-11-05 | 2024-11-01 | 1.188 | 1,853 | +0 | 0.00% | 2,200 |
| 2024-11-04 | 2024-10-31 | 1.177 | 1,853 | +0 | 0.00% | 2,180 |
| 2024-11-01 | 2024-10-30 | 1.155 | 1,853 | +0 | 0.00% | 2,140 |
| 2024-10-31 | 2024-10-29 | 1.155 | 1,853 | +0 | 0.00% | 2,140 |
| 2024-10-30 | 2024-10-28 | 1.144 | 1,853 | +0 | 0.00% | 2,120 |
| 2024-10-29 | 2024-10-25 | 1.134 | 1,853 | +0 | 0.00% | 2,100 |
| 2024-10-28 | 2024-10-24 | 1.134 | 1,853 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 1.123 | 1,853 | +0 | 0.00% | 2,080 |
| 2024-10-24 | 2024-10-22 | 1.144 | 1,853 | +0 | 0.00% | 2,120 |
| 2024-10-23 | 2024-10-21 | 1.144 | 1,853 | +0 | 0.00% | 2,120 |
| 2024-10-22 | 2024-10-18 | 1.144 | 1,853 | +0 | 0.00% | 2,120 |
| 2024-10-21 | 2024-10-17 | 1.134 | 1,853 | +0 | 0.00% | 2,100 |
| 2024-10-18 | 2024-10-16 | 1.134 | 1,853 | +0 | 0.00% | 2,100 |
| 2024-10-17 | 2024-10-15 | 1.123 | 1,853 | +0 | 0.00% | 2,080 |
| 2024-10-16 | 2024-10-14 | 1.134 | 1,853 | +0 | 0.00% | 2,100 |
| 2024-10-15 | 2024-10-10 | 1.123 | 1,853 | +0 | 0.00% | 2,080 |
| 2024-10-14 | 2024-10-09 | 1.123 | 1,853 | +0 | 0.00% | 2,080 |
| 2024-10-10 | 2024-10-08 | 1.134 | 1,853 | +0 | 0.00% | 2,100 |
| 2024-10-09 | 2024-10-07 | 1.144 | 1,853 | +0 | 0.00% | 2,120 |
| 2024-10-08 | 2024-10-04 | 1.144 | 1,853 | +0 | 0.00% | 2,120 |
| 2024-10-07 | 2024-10-03 | 1.144 | 1,853 | +0 | 0.00% | 2,120 |
| 2024-10-04 | 2024-10-02 | 1.177 | 1,853 | +0 | 0.00% | 2,180 |
| 2024-10-03 | 2024-09-30 | 1.112 | 1,853 | +0 | 0.00% | 2,060 |
| 2024-10-02 | 2024-09-27 | 1.123 | 1,853 | +0 | 0.00% | 2,080 |
| 2024-09-30 | 2024-09-26 | 1.134 | 1,853 | +0 | 0.00% | 2,100 |
| 2024-09-27 | 2024-09-25 | 1.134 | 1,853 | +0 | 0.00% | 2,100 |
| 2024-09-26 | 2024-09-24 | 1.134 | 1,853 | +0 | 0.00% | 2,100 |
| 2024-09-25 | 2024-09-23 | 1.080 | 1,853 | +0 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 1.080 | 1,853 | +0 | 0.00% | 2,000 |
| 2024-09-23 | 2024-09-19 | 1.080 | 1,853 | +0 | 0.00% | 2,000 |
| 2024-09-20 | 2024-09-17 | 1.090 | 1,853 | +0 | 0.00% | 2,020 |
| 2024-09-19 | 2024-09-16 | 1.069 | 1,853 | +0 | 0.00% | 1,980 |
| 2024-09-17 | 2024-09-13 | 1.080 | 1,853 | +0 | 0.00% | 2,000 |
| 2024-09-16 | 2024-09-12 | 1.080 | 1,853 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 1.080 | 1,853 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 1.080 | 1,853 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 1.080 | 1,853 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 1.080 | 1,853 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 1.090 | 1,853 | +0 | 0.00% | 2,020 |
| 2024-09-05 | 2024-09-03 | 1.090 | 1,853 | +0 | 0.00% | 2,020 |
| 2024-09-04 | 2024-09-02 | 1.168 | 1,853 | +0 | 0.00% | 2,164 |
| 2024-09-03 | 2024-08-30 | 1.179 | 1,853 | +72 | 0.00% | 2,184 |
| 2024-09-02 | 2024-08-29 | 1.156 | 1,781 | +0 | 0.00% | 2,060 |
| 2024-08-30 | 2024-08-28 | 1.156 | 1,781 | +0 | 0.00% | 2,060 |
| 2024-08-29 | 2024-08-27 | 1.156 | 1,781 | +0 | 0.00% | 2,060 |
| 2024-08-28 | 2024-08-26 | 1.134 | 1,781 | +0 | 0.00% | 2,020 |
| 2024-08-27 | 2024-08-23 | 1.145 | 1,781 | +0 | 0.00% | 2,040 |
| 2024-08-26 | 2024-08-22 | 1.156 | 1,781 | +0 | 0.00% | 2,060 |
| 2024-08-23 | 2024-08-21 | 1.134 | 1,781 | +0 | 0.00% | 2,020 |
| 2024-08-22 | 2024-08-20 | 1.123 | 1,781 | +0 | 0.00% | 2,000 |
| 2024-08-21 | 2024-08-19 | 1.123 | 1,781 | +0 | 0.00% | 2,000 |
| 2024-08-20 | 2024-08-16 | 1.134 | 1,781 | +0 | 0.00% | 2,020 |
| 2024-08-19 | 2024-08-15 | 1.145 | 1,781 | +0 | 0.00% | 2,040 |
| 2024-08-16 | 2024-08-14 | 1.145 | 1,781 | +0 | 0.00% | 2,040 |
| 2024-08-15 | 2024-08-13 | 1.145 | 1,781 | +0 | 0.00% | 2,040 |
| 2024-08-14 | 2024-08-12 | 1.100 | 1,781 | +0 | 0.00% | 1,960 |
| 2024-08-13 | 2024-08-09 | 1.089 | 1,781 | +0 | 0.00% | 1,940 |
| 2024-08-12 | 2024-08-08 | 1.078 | 1,781 | +0 | 0.00% | 1,920 |
| 2024-08-09 | 2024-08-07 | 1.112 | 1,781 | +0 | 0.00% | 1,980 |
| 2024-08-08 | 2024-08-06 | 1.078 | 1,781 | +0 | 0.00% | 1,920 |
| 2024-08-07 | 2024-08-05 | 1.089 | 1,781 | +0 | 0.00% | 1,940 |
| 2024-08-06 | 2024-08-02 | 1.100 | 1,781 | +0 | 0.00% | 1,960 |
| 2024-08-05 | 2024-08-01 | 1.112 | 1,781 | +0 | 0.00% | 1,980 |
| 2024-08-02 | 2024-07-31 | 1.112 | 1,781 | +0 | 0.00% | 1,980 |
| 2024-08-01 | 2024-07-30 | 1.112 | 1,781 | +0 | 0.00% | 1,980 |
| 2024-07-31 | 2024-07-29 | 1.112 | 1,781 | +0 | 0.00% | 1,980 |
| 2024-07-30 | 2024-07-26 | 1.112 | 1,781 | +0 | 0.00% | 1,980 |
| 2024-07-29 | 2024-07-25 | 1.100 | 1,781 | +0 | 0.00% | 1,960 |
| 2024-07-26 | 2024-07-24 | 1.112 | 1,781 | +0 | 0.00% | 1,980 |
| 2024-07-25 | 2024-07-23 | 1.112 | 1,781 | +0 | 0.00% | 1,980 |
| 2024-07-24 | 2024-07-22 | 1.100 | 1,781 | +0 | 0.00% | 1,960 |
| 2024-07-23 | 2024-07-19 | 1.134 | 1,781 | +0 | 0.00% | 2,020 |
| 2024-07-22 | 2024-07-18 | 1.123 | 1,781 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 1.134 | 1,781 | +0 | 0.00% | 2,020 |
| 2024-07-18 | 2024-07-16 | 1.134 | 1,781 | +0 | 0.00% | 2,020 |
| 2024-07-17 | 2024-07-15 | 1.112 | 1,781 | +0 | 0.00% | 1,980 |
| 2024-07-16 | 2024-07-12 | 1.145 | 1,781 | +0 | 0.00% | 2,040 |
| 2024-07-15 | 2024-07-11 | 1.123 | 1,781 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 1.123 | 1,781 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 1.123 | 1,781 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 1.123 | 1,781 | +0 | 0.00% | 2,000 |
| 2024-07-09 | 2024-07-05 | 1.134 | 1,781 | +0 | 0.00% | 2,020 |
| 2024-07-08 | 2024-07-04 | 1.156 | 1,781 | +0 | 0.00% | 2,060 |
| 2024-07-05 | 2024-07-03 | 1.156 | 1,781 | +0 | 0.00% | 2,060 |
| 2024-07-04 | 2024-07-02 | 1.145 | 1,781 | +0 | 0.00% | 2,040 |
| 2024-07-03 | 2024-06-28 | 1.055 | 1,781 | +0 | 0.00% | 1,880 |
| 2024-07-02 | 2024-06-27 | 1.055 | 1,781 | +0 | 0.00% | 1,880 |
| 2024-06-28 | 2024-06-26 | 1.055 | 1,781 | +0 | 0.00% | 1,880 |
| 2024-06-27 | 2024-06-25 | 1.055 | 1,781 | +0 | 0.00% | 1,880 |
| 2024-06-26 | 2024-06-24 | 1.033 | 1,781 | +0 | 0.00% | 1,840 |
| 2024-06-25 | 2024-06-21 | 1.055 | 1,781 | +0 | 0.00% | 1,880 |
| 2024-06-24 | 2024-06-20 | 1.022 | 1,781 | +0 | 0.00% | 1,820 |
| 2024-06-21 | 2024-06-19 | 1.033 | 1,781 | +0 | 0.00% | 1,840 |
| 2024-06-20 | 2024-06-18 | 1.010 | 1,781 | +0 | 0.00% | 1,800 |
| 2024-06-19 | 2024-06-17 | 0.999 | 1,781 | +0 | 0.00% | 1,780 |
| 2024-06-18 | 2024-06-14 | 0.988 | 1,781 | +0 | 0.00% | 1,760 |
| 2024-06-17 | 2024-06-13 | 0.999 | 1,781 | +0 | 0.00% | 1,780 |
| 2024-06-14 | 2024-06-12 | 1.010 | 1,781 | +0 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 1.010 | 1,781 | +0 | 0.00% | 1,800 |
| 2024-06-12 | 2024-06-07 | 1.010 | 1,781 | +0 | 0.00% | 1,800 |
| 2024-06-11 | 2024-06-06 | 1.010 | 1,781 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 1.010 | 1,781 | +0 | 0.00% | 1,800 |
| 2024-06-06 | 2024-06-04 | 1.010 | 1,781 | +0 | 0.00% | 1,800 |
| 2024-06-05 | 2024-06-03 | 1.010 | 1,781 | +0 | 0.00% | 1,800 |
| 2024-06-04 | 2024-05-31 | 1.010 | 1,781 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 1.010 | 1,781 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 1.010 | 1,781 | +0 | 0.00% | 1,800 |
| 2024-05-30 | 2024-05-28 | 1.022 | 1,781 | +0 | 0.00% | 1,820 |
| 2024-05-29 | 2024-05-27 | 1.123 | 1,781 | +0 | 0.00% | 2,001 |
| 2024-05-28 | 2024-05-24 | 1.123 | 1,781 | +90 | 0.00% | 2,001 |
| 2024-05-27 | 2024-05-23 | 1.112 | 1,691 | +0 | 0.00% | 1,880 |
| 2024-05-24 | 2024-05-22 | 1.123 | 1,691 | +0 | 0.00% | 1,900 |
| 2024-05-23 | 2024-05-21 | 1.123 | 1,691 | +0 | 0.00% | 1,900 |
| 2024-05-22 | 2024-05-20 | 1.123 | 1,691 | +0 | 0.00% | 1,900 |
| 2024-05-21 | 2024-05-17 | 1.135 | 1,691 | +0 | 0.00% | 1,920 |
| 2024-05-20 | 2024-05-16 | 1.135 | 1,691 | +0 | 0.00% | 1,920 |
| 2024-05-17 | 2024-05-14 | 1.100 | 1,691 | +0 | 0.00% | 1,860 |
| 2024-05-16 | 2024-05-13 | 1.100 | 1,691 | +0 | 0.00% | 1,860 |
| 2024-05-14 | 2024-05-10 | 1.112 | 1,691 | +0 | 0.00% | 1,880 |
| 2024-05-13 | 2024-05-09 | 1.052 | 1,691 | +0 | 0.00% | 1,780 |
| 2024-05-10 | 2024-05-08 | 1.052 | 1,691 | +0 | 0.00% | 1,780 |
| 2024-05-09 | 2024-05-07 | 1.017 | 1,691 | +0 | 0.00% | 1,720 |
| 2024-05-08 | 2024-05-06 | 1.005 | 1,691 | +0 | 0.00% | 1,700 |
| 2024-05-07 | 2024-05-03 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-05-06 | 2024-05-02 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-05-02 | 2024-04-29 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 1.005 | 1,691 | +0 | 0.00% | 1,700 |
| 2024-04-29 | 2024-04-25 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 1.005 | 1,691 | +0 | 0.00% | 1,700 |
| 2024-04-25 | 2024-04-23 | 1.005 | 1,691 | +0 | 0.00% | 1,700 |
| 2024-04-24 | 2024-04-22 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-04-22 | 2024-04-18 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-04-19 | 2024-04-17 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-04-18 | 2024-04-16 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-04-17 | 2024-04-15 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-04-16 | 2024-04-12 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-04-15 | 2024-04-11 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-04-12 | 2024-04-10 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-04-11 | 2024-04-09 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-04-10 | 2024-04-08 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-04-09 | 2024-04-05 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-04-08 | 2024-04-03 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-04-05 | 2024-04-02 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-04-03 | 2024-03-28 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-03-28 | 2024-03-26 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-03-27 | 2024-03-25 | 0.958 | 1,691 | +0 | 0.00% | 1,620 |
| 2024-03-26 | 2024-03-22 | 0.970 | 1,691 | +0 | 0.00% | 1,640 |
| 2024-03-25 | 2024-03-21 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-03-22 | 2024-03-20 | 0.970 | 1,691 | +0 | 0.00% | 1,640 |
| 2024-03-21 | 2024-03-19 | 0.970 | 1,691 | +0 | 0.00% | 1,640 |
| 2024-03-20 | 2024-03-18 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-03-19 | 2024-03-15 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-03-18 | 2024-03-14 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-03-15 | 2024-03-13 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-03-14 | 2024-03-12 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-03-12 | 2024-03-08 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-03-11 | 2024-03-07 | 0.970 | 1,691 | +0 | 0.00% | 1,640 |
| 2024-03-08 | 2024-03-06 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-03-07 | 2024-03-05 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-03-06 | 2024-03-04 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-03-05 | 2024-03-01 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-03-04 | 2024-02-29 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-03-01 | 2024-02-28 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-02-29 | 2024-02-27 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-02-28 | 2024-02-26 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-02-27 | 2024-02-23 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-02-26 | 2024-02-22 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-02-23 | 2024-02-21 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-02-22 | 2024-02-20 | 1.005 | 1,691 | +0 | 0.00% | 1,700 |
| 2024-02-21 | 2024-02-19 | 1.005 | 1,691 | +0 | 0.00% | 1,700 |
| 2024-02-20 | 2024-02-16 | 1.005 | 1,691 | +0 | 0.00% | 1,700 |
| 2024-02-19 | 2024-02-15 | 1.005 | 1,691 | +0 | 0.00% | 1,700 |
| 2024-02-16 | 2024-02-14 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-02-15 | 2024-02-09 | 1.005 | 1,691 | +0 | 0.00% | 1,700 |
| 2024-02-14 | 2024-02-07 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-02-08 | 2024-02-06 | 1.005 | 1,691 | +0 | 0.00% | 1,700 |
| 2024-02-07 | 2024-02-05 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-02-06 | 2024-02-02 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-02-05 | 2024-02-01 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-02-02 | 2024-01-31 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-02-01 | 2024-01-30 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-01-31 | 2024-01-29 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-01-30 | 2024-01-26 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-01-29 | 2024-01-25 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2024-01-26 | 2024-01-24 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-01-25 | 2024-01-23 | 0.970 | 1,691 | +0 | 0.00% | 1,640 |
| 2024-01-24 | 2024-01-22 | 0.970 | 1,691 | +0 | 0.00% | 1,640 |
| 2024-01-23 | 2024-01-19 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-01-22 | 2024-01-18 | 0.970 | 1,691 | +0 | 0.00% | 1,640 |
| 2024-01-19 | 2024-01-17 | 0.970 | 1,691 | +0 | 0.00% | 1,640 |
| 2024-01-18 | 2024-01-16 | 0.970 | 1,691 | +0 | 0.00% | 1,640 |
| 2024-01-17 | 2024-01-15 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-01-16 | 2024-01-12 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-01-15 | 2024-01-11 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-01-12 | 2024-01-10 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-01-11 | 2024-01-09 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-01-10 | 2024-01-08 | 0.970 | 1,691 | +0 | 0.00% | 1,640 |
| 2024-01-09 | 2024-01-05 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-01-08 | 2024-01-04 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-01-05 | 2024-01-03 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-01-04 | 2024-01-02 | 0.970 | 1,691 | +0 | 0.00% | 1,640 |
| 2024-01-03 | 2023-12-29 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2024-01-02 | 2023-12-28 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-29 | 2023-12-27 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-28 | 2023-12-22 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-27 | 2023-12-21 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-22 | 2023-12-20 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-21 | 2023-12-19 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-20 | 2023-12-18 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-19 | 2023-12-15 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-18 | 2023-12-14 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-15 | 2023-12-13 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-14 | 2023-12-12 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-13 | 2023-12-11 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-12 | 2023-12-08 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-11 | 2023-12-07 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-08 | 2023-12-06 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-07 | 2023-12-05 | 0.970 | 1,691 | +0 | 0.00% | 1,640 |
| 2023-12-06 | 2023-12-04 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-05 | 2023-12-01 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-04 | 2023-11-30 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-12-01 | 2023-11-29 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-30 | 2023-11-28 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-29 | 2023-11-27 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-28 | 2023-11-24 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-27 | 2023-11-23 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-24 | 2023-11-22 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-11-23 | 2023-11-21 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-11-22 | 2023-11-20 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-21 | 2023-11-17 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-20 | 2023-11-16 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-17 | 2023-11-15 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-16 | 2023-11-14 | 1.005 | 1,691 | +0 | 0.00% | 1,700 |
| 2023-11-15 | 2023-11-13 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-14 | 2023-11-10 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-13 | 2023-11-09 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-10 | 2023-11-08 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-09 | 2023-11-07 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-08 | 2023-11-06 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-07 | 2023-11-03 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-06 | 2023-11-02 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-03 | 2023-11-01 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-11-02 | 2023-10-31 | 0.970 | 1,691 | +0 | 0.00% | 1,640 |
| 2023-11-01 | 2023-10-30 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-10-31 | 2023-10-27 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-10-30 | 2023-10-26 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-10-27 | 2023-10-25 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-10-26 | 2023-10-24 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-10-25 | 2023-10-20 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-10-24 | 2023-10-19 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-10-20 | 2023-10-18 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-10-19 | 2023-10-17 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-10-18 | 2023-10-16 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-10-17 | 2023-10-13 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-10-16 | 2023-10-12 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-10-13 | 2023-10-11 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-10-12 | 2023-10-10 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-10-11 | 2023-10-09 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-10-10 | 2023-10-06 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-10-09 | 2023-10-05 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-10-06 | 2023-10-04 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-10-05 | 2023-10-03 | 1.005 | 1,691 | +0 | 0.00% | 1,700 |
| 2023-10-04 | 2023-09-29 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-10-03 | 2023-09-28 | 0.970 | 1,691 | +0 | 0.00% | 1,640 |
| 2023-09-29 | 2023-09-27 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-09-28 | 2023-09-26 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-09-27 | 2023-09-25 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-09-26 | 2023-09-22 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-09-25 | 2023-09-21 | 0.993 | 1,691 | +0 | 0.00% | 1,680 |
| 2023-09-22 | 2023-09-20 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-09-21 | 2023-09-19 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-09-20 | 2023-09-18 | 0.970 | 1,691 | +0 | 0.00% | 1,640 |
| 2023-09-19 | 2023-09-15 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-09-18 | 2023-09-14 | 0.981 | 1,691 | +0 | 0.00% | 1,660 |
| 2023-09-15 | 2023-09-13 | 1.018 | 1,691 | +0 | 0.00% | 1,721 |
| 2023-09-14 | 2023-09-12 | 1.005 | 1,691 | +40 | 0.00% | 1,700 |
| 2023-09-13 | 2023-09-11 | 0.993 | 1,651 | +0 | 0.00% | 1,640 |
| 2023-09-12 | 2023-09-07 | 0.993 | 1,651 | +0 | 0.00% | 1,640 |
| 2023-09-11 | 2023-09-06 | 0.993 | 1,651 | +0 | 0.00% | 1,640 |
| 2023-09-07 | 2023-09-05 | 0.993 | 1,651 | +0 | 0.00% | 1,640 |
| 2023-09-06 | 2023-09-04 | 0.993 | 1,651 | +0 | 0.00% | 1,640 |
| 2023-09-05 | 2023-08-31 | 0.969 | 1,651 | +0 | 0.00% | 1,600 |
| 2023-09-04 | 2023-08-30 | 0.957 | 1,651 | +0 | 0.00% | 1,580 |
| 2023-08-31 | 2023-08-29 | 0.969 | 1,651 | +0 | 0.00% | 1,600 |
| 2023-08-30 | 2023-08-28 | 0.981 | 1,651 | +0 | 0.00% | 1,620 |
| 2023-08-29 | 2023-08-25 | 0.981 | 1,651 | +0 | 0.00% | 1,620 |
| 2023-08-28 | 2023-08-24 | 0.981 | 1,651 | +0 | 0.00% | 1,620 |
| 2023-08-25 | 2023-08-23 | 0.981 | 1,651 | +0 | 0.00% | 1,620 |
| 2023-08-24 | 2023-08-22 | 0.981 | 1,651 | +0 | 0.00% | 1,620 |
| 2023-08-23 | 2023-08-21 | 0.981 | 1,651 | +0 | 0.00% | 1,620 |
| 2023-08-22 | 2023-08-18 | 0.981 | 1,651 | +0 | 0.00% | 1,620 |
| 2023-08-21 | 2023-08-17 | 0.981 | 1,651 | +0 | 0.00% | 1,620 |
| 2023-08-18 | 2023-08-16 | 0.981 | 1,651 | +0 | 0.00% | 1,620 |
| 2023-08-17 | 2023-08-15 | 0.993 | 1,651 | +0 | 0.00% | 1,640 |
| 2023-08-16 | 2023-08-14 | 0.993 | 1,651 | +0 | 0.00% | 1,640 |
| 2023-08-15 | 2023-08-11 | 0.993 | 1,651 | +0 | 0.00% | 1,640 |
| 2023-08-14 | 2023-08-10 | 0.981 | 1,651 | +0 | 0.00% | 1,620 |
| 2023-08-11 | 2023-08-09 | 0.981 | 1,651 | +0 | 0.00% | 1,620 |
| 2023-08-10 | 2023-08-08 | 0.993 | 1,651 | +0 | 0.00% | 1,640 |
| 2023-08-09 | 2023-08-07 | 1.005 | 1,651 | +0 | 0.00% | 1,660 |
| 2023-08-08 | 2023-08-04 | 1.005 | 1,651 | +0 | 0.00% | 1,660 |
| 2023-08-07 | 2023-08-03 | 1.018 | 1,651 | +0 | 0.00% | 1,680 |
| 2023-08-04 | 2023-08-02 | 0.993 | 1,651 | +0 | 0.00% | 1,640 |
| 2023-08-03 | 2023-08-01 | 1.005 | 1,651 | +0 | 0.00% | 1,660 |
| 2023-08-02 | 2023-07-31 | 1.030 | 1,651 | +0 | 0.00% | 1,700 |
| 2023-08-01 | 2023-07-28 | 1.018 | 1,651 | +0 | 0.00% | 1,680 |
| 2023-07-31 | 2023-07-27 | 1.005 | 1,651 | +0 | 0.00% | 1,660 |
| 2023-07-28 | 2023-07-26 | 0.993 | 1,651 | +0 | 0.00% | 1,640 |
| 2023-07-27 | 2023-07-25 | 0.993 | 1,651 | +0 | 0.00% | 1,640 |
| 2023-07-26 | 2023-07-24 | 1.005 | 1,651 | +0 | 0.00% | 1,660 |
| 2023-07-25 | 2023-07-21 | 0.969 | 1,651 | +0 | 0.00% | 1,600 |
| 2023-07-24 | 2023-07-20 | 0.969 | 1,651 | +0 | 0.00% | 1,600 |
| 2023-07-21 | 2023-07-19 | 0.957 | 1,651 | +0 | 0.00% | 1,580 |
| 2023-07-20 | 2023-07-18 | 0.957 | 1,651 | +0 | 0.00% | 1,580 |
| 2023-07-19 | 2023-07-14 | 0.969 | 1,651 | +0 | 0.00% | 1,600 |
| 2023-07-18 | 2023-07-13 | 0.933 | 1,651 | +0 | 0.00% | 1,540 |
| 2023-07-14 | 2023-07-12 | 0.945 | 1,651 | +0 | 0.00% | 1,560 |
| 2023-07-13 | 2023-07-11 | 0.945 | 1,651 | +0 | 0.00% | 1,560 |
| 2023-07-12 | 2023-07-10 | 0.933 | 1,651 | +0 | 0.00% | 1,540 |
| 2023-07-11 | 2023-07-07 | 0.945 | 1,651 | +0 | 0.00% | 1,560 |
| 2023-07-10 | 2023-07-06 | 0.945 | 1,651 | +0 | 0.00% | 1,560 |
| 2023-07-07 | 2023-07-05 | 0.933 | 1,651 | +0 | 0.00% | 1,540 |
| 2023-07-06 | 2023-07-04 | 0.933 | 1,651 | +0 | 0.00% | 1,540 |
| 2023-07-05 | 2023-07-03 | 0.921 | 1,651 | +0 | 0.00% | 1,520 |
| 2023-07-04 | 2023-06-30 | 0.933 | 1,651 | +0 | 0.00% | 1,540 |
| 2023-07-03 | 2023-06-29 | 0.921 | 1,651 | +0 | 0.00% | 1,520 |
| 2023-06-30 | 2023-06-28 | 0.933 | 1,651 | +0 | 0.00% | 1,540 |
| 2023-06-29 | 2023-06-27 | 0.921 | 1,651 | +0 | 0.00% | 1,520 |
| 2023-06-28 | 2023-06-26 | 0.921 | 1,651 | +0 | 0.00% | 1,520 |
| 2023-06-27 | 2023-06-23 | 0.921 | 1,651 | +0 | 0.00% | 1,520 |
| 2023-06-26 | 2023-06-21 | 0.908 | 1,651 | +0 | 0.00% | 1,500 |
| 2023-06-23 | 2023-06-20 | 0.908 | 1,651 | +0 | 0.00% | 1,500 |
| 2023-06-21 | 2023-06-19 | 0.908 | 1,651 | +0 | 0.00% | 1,500 |
| 2023-06-20 | 2023-06-16 | 0.908 | 1,651 | +0 | 0.00% | 1,500 |
| 2023-06-19 | 2023-06-15 | 0.896 | 1,651 | +0 | 0.00% | 1,480 |
| 2023-06-16 | 2023-06-14 | 0.908 | 1,651 | +0 | 0.00% | 1,500 |
| 2023-06-15 | 2023-06-13 | 0.896 | 1,651 | +0 | 0.00% | 1,480 |
| 2023-06-14 | 2023-06-12 | 0.884 | 1,651 | +0 | 0.00% | 1,460 |
| 2023-06-13 | 2023-06-09 | 0.872 | 1,651 | +0 | 0.00% | 1,440 |
| 2023-06-12 | 2023-06-08 | 0.884 | 1,651 | +0 | 0.00% | 1,460 |
| 2023-06-09 | 2023-06-07 | 0.860 | 1,651 | +0 | 0.00% | 1,420 |
| 2023-06-08 | 2023-06-06 | 0.860 | 1,651 | +0 | 0.00% | 1,420 |
| 2023-06-07 | 2023-06-05 | 0.860 | 1,651 | +0 | 0.00% | 1,420 |
| 2023-06-06 | 2023-06-02 | 0.848 | 1,651 | +0 | 0.00% | 1,400 |
| 2023-06-05 | 2023-06-01 | 0.848 | 1,651 | +0 | 0.00% | 1,400 |
| 2023-06-02 | 2023-05-31 | 0.948 | 1,651 | +0 | 0.00% | 1,564 |
| 2023-06-01 | 2023-05-30 | 0.948 | 1,651 | +89 | 0.00% | 1,564 |
| 2023-05-31 | 2023-05-29 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-05-30 | 2023-05-25 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-05-29 | 2023-05-24 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-05-25 | 2023-05-23 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-05-24 | 2023-05-22 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2023-05-23 | 2023-05-19 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-05-22 | 2023-05-18 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-05-19 | 2023-05-17 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-05-18 | 2023-05-16 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-05-17 | 2023-05-15 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-05-16 | 2023-05-12 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-05-15 | 2023-05-11 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-05-12 | 2023-05-10 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-05-11 | 2023-05-09 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2023-05-10 | 2023-05-08 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2023-05-09 | 2023-05-05 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-05-08 | 2023-05-04 | 0.935 | 1,562 | +0 | 0.00% | 1,460 |
| 2023-05-05 | 2023-05-03 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-05-04 | 2023-05-02 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-05-03 | 2023-04-28 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-05-02 | 2023-04-27 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-04-28 | 2023-04-26 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-04-27 | 2023-04-25 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-04-26 | 2023-04-24 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-04-25 | 2023-04-21 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-04-24 | 2023-04-20 | 0.935 | 1,562 | +0 | 0.00% | 1,460 |
| 2023-04-21 | 2023-04-19 | 0.935 | 1,562 | +0 | 0.00% | 1,460 |
| 2023-04-20 | 2023-04-18 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-04-19 | 2023-04-17 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-04-18 | 2023-04-14 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-04-17 | 2023-04-13 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2023-04-14 | 2023-04-12 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-04-13 | 2023-04-11 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-04-12 | 2023-04-06 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-04-11 | 2023-04-04 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-04-06 | 2023-04-03 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-04-04 | 2023-03-31 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-04-03 | 2023-03-30 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-03-31 | 2023-03-29 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-03-30 | 2023-03-28 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-03-29 | 2023-03-27 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-03-28 | 2023-03-24 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-03-27 | 2023-03-23 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-03-24 | 2023-03-22 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-03-23 | 2023-03-21 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-03-22 | 2023-03-20 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-03-21 | 2023-03-17 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-03-20 | 2023-03-16 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-03-17 | 2023-03-15 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-03-16 | 2023-03-14 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-03-15 | 2023-03-13 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-03-14 | 2023-03-10 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-03-13 | 2023-03-09 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-03-10 | 2023-03-08 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-03-09 | 2023-03-07 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-03-08 | 2023-03-06 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-03-07 | 2023-03-03 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-03-06 | 2023-03-02 | 1.012 | 1,562 | +0 | 0.00% | 1,580 |
| 2023-03-03 | 2023-03-01 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-03-02 | 2023-02-28 | 0.973 | 1,562 | +0 | 0.00% | 1,520 |
| 2023-03-01 | 2023-02-27 | 0.973 | 1,562 | +0 | 0.00% | 1,520 |
| 2023-02-28 | 2023-02-24 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-02-27 | 2023-02-23 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-02-24 | 2023-02-22 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-02-23 | 2023-02-21 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-02-22 | 2023-02-20 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-02-21 | 2023-02-17 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-02-20 | 2023-02-16 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-02-17 | 2023-02-15 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-02-16 | 2023-02-14 | 1.012 | 1,562 | +0 | 0.00% | 1,580 |
| 2023-02-15 | 2023-02-13 | 1.012 | 1,562 | +0 | 0.00% | 1,580 |
| 2023-02-14 | 2023-02-10 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-02-13 | 2023-02-09 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-02-10 | 2023-02-08 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-02-09 | 2023-02-07 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-02-08 | 2023-02-06 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-02-07 | 2023-02-03 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-02-06 | 2023-02-02 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-02-03 | 2023-02-01 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-02-02 | 2023-01-31 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-02-01 | 2023-01-30 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-01-31 | 2023-01-27 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-01-30 | 2023-01-26 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-01-27 | 2023-01-20 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-01-26 | 2023-01-19 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2023-01-20 | 2023-01-18 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2023-01-19 | 2023-01-17 | 0.973 | 1,562 | +0 | 0.00% | 1,520 |
| 2023-01-18 | 2023-01-16 | 0.973 | 1,562 | +0 | 0.00% | 1,520 |
| 2023-01-17 | 2023-01-13 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2023-01-16 | 2023-01-12 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2023-01-13 | 2023-01-11 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2023-01-12 | 2023-01-10 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2023-01-11 | 2023-01-09 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2023-01-10 | 2023-01-06 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2023-01-09 | 2023-01-05 | 0.935 | 1,562 | +0 | 0.00% | 1,460 |
| 2023-01-06 | 2023-01-04 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2023-01-05 | 2023-01-03 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2023-01-04 | 2022-12-30 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2023-01-03 | 2022-12-29 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2022-12-30 | 2022-12-28 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2022-12-29 | 2022-12-23 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2022-12-28 | 2022-12-22 | 0.973 | 1,562 | +0 | 0.00% | 1,520 |
| 2022-12-23 | 2022-12-21 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2022-12-22 | 2022-12-20 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2022-12-21 | 2022-12-19 | 0.973 | 1,562 | +0 | 0.00% | 1,520 |
| 2022-12-20 | 2022-12-16 | 0.973 | 1,562 | +0 | 0.00% | 1,520 |
| 2022-12-19 | 2022-12-15 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2022-12-16 | 2022-12-14 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2022-12-15 | 2022-12-13 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2022-12-14 | 2022-12-12 | 0.986 | 1,562 | +0 | 0.00% | 1,540 |
| 2022-12-13 | 2022-12-09 | 0.999 | 1,562 | +0 | 0.00% | 1,560 |
| 2022-12-12 | 2022-12-08 | 0.973 | 1,562 | +0 | 0.00% | 1,520 |
| 2022-12-09 | 2022-12-07 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2022-12-08 | 2022-12-06 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2022-12-07 | 2022-12-05 | 0.935 | 1,562 | +0 | 0.00% | 1,460 |
| 2022-12-06 | 2022-12-02 | 0.935 | 1,562 | +0 | 0.00% | 1,460 |
| 2022-12-05 | 2022-12-01 | 0.935 | 1,562 | +0 | 0.00% | 1,460 |
| 2022-12-02 | 2022-11-30 | 0.922 | 1,562 | +0 | 0.00% | 1,440 |
| 2022-12-01 | 2022-11-29 | 0.922 | 1,562 | +0 | 0.00% | 1,440 |
| 2022-11-30 | 2022-11-28 | 0.922 | 1,562 | +0 | 0.00% | 1,440 |
| 2022-11-29 | 2022-11-25 | 0.922 | 1,562 | +0 | 0.00% | 1,440 |
| 2022-11-28 | 2022-11-24 | 0.922 | 1,562 | +0 | 0.00% | 1,440 |
| 2022-11-25 | 2022-11-23 | 0.909 | 1,562 | +0 | 0.00% | 1,420 |
| 2022-11-24 | 2022-11-22 | 0.922 | 1,562 | +0 | 0.00% | 1,440 |
| 2022-11-23 | 2022-11-21 | 0.922 | 1,562 | +0 | 0.00% | 1,440 |
| 2022-11-22 | 2022-11-18 | 0.922 | 1,562 | +0 | 0.00% | 1,440 |
| 2022-11-21 | 2022-11-17 | 0.922 | 1,562 | +0 | 0.00% | 1,440 |
| 2022-11-18 | 2022-11-16 | 0.896 | 1,562 | +0 | 0.00% | 1,400 |
| 2022-11-17 | 2022-11-15 | 0.896 | 1,562 | +0 | 0.00% | 1,400 |
| 2022-11-16 | 2022-11-14 | 0.884 | 1,562 | +0 | 0.00% | 1,380 |
| 2022-11-15 | 2022-11-11 | 0.884 | 1,562 | +0 | 0.00% | 1,380 |
| 2022-11-14 | 2022-11-10 | 0.884 | 1,562 | +0 | 0.00% | 1,380 |
| 2022-11-11 | 2022-11-09 | 0.896 | 1,562 | +0 | 0.00% | 1,400 |
| 2022-11-10 | 2022-11-08 | 0.896 | 1,562 | +0 | 0.00% | 1,400 |
| 2022-11-09 | 2022-11-07 | 0.896 | 1,562 | +0 | 0.00% | 1,400 |
| 2022-11-08 | 2022-11-04 | 0.884 | 1,562 | +0 | 0.00% | 1,380 |
| 2022-11-07 | 2022-11-03 | 0.884 | 1,562 | +0 | 0.00% | 1,380 |
| 2022-11-04 | 2022-11-02 | 0.871 | 1,562 | +0 | 0.00% | 1,360 |
| 2022-11-03 | 2022-11-01 | 0.871 | 1,562 | +0 | 0.00% | 1,360 |
| 2022-11-02 | 2022-10-31 | 0.858 | 1,562 | +0 | 0.00% | 1,340 |
| 2022-11-01 | 2022-10-28 | 0.884 | 1,562 | +0 | 0.00% | 1,380 |
| 2022-10-31 | 2022-10-27 | 0.909 | 1,562 | +0 | 0.00% | 1,420 |
| 2022-10-28 | 2022-10-26 | 0.909 | 1,562 | +0 | 0.00% | 1,420 |
| 2022-10-27 | 2022-10-25 | 0.896 | 1,562 | +0 | 0.00% | 1,400 |
| 2022-10-26 | 2022-10-24 | 0.909 | 1,562 | +0 | 0.00% | 1,420 |
| 2022-10-25 | 2022-10-21 | 0.922 | 1,562 | +0 | 0.00% | 1,440 |
| 2022-10-24 | 2022-10-20 | 0.922 | 1,562 | +0 | 0.00% | 1,440 |
| 2022-10-21 | 2022-10-19 | 0.922 | 1,562 | +0 | 0.00% | 1,440 |
| 2022-10-20 | 2022-10-18 | 0.922 | 1,562 | +0 | 0.00% | 1,440 |
| 2022-10-19 | 2022-10-17 | 0.922 | 1,562 | +0 | 0.00% | 1,440 |
| 2022-10-18 | 2022-10-14 | 0.922 | 1,562 | +0 | 0.00% | 1,440 |
| 2022-10-17 | 2022-10-13 | 0.935 | 1,562 | +0 | 0.00% | 1,460 |
| 2022-10-14 | 2022-10-12 | 0.935 | 1,562 | +0 | 0.00% | 1,460 |
| 2022-10-13 | 2022-10-11 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2022-10-12 | 2022-10-10 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2022-10-11 | 2022-10-07 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2022-10-10 | 2022-10-06 | 0.960 | 1,562 | +0 | 0.00% | 1,500 |
| 2022-10-07 | 2022-10-05 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2022-10-06 | 2022-10-03 | 0.935 | 1,562 | +0 | 0.00% | 1,460 |
| 2022-10-05 | 2022-09-30 | 0.935 | 1,562 | +0 | 0.00% | 1,460 |
| 2022-10-03 | 2022-09-29 | 0.935 | 1,562 | +0 | 0.00% | 1,460 |
| 2022-09-30 | 2022-09-28 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2022-09-29 | 2022-09-27 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2022-09-28 | 2022-09-26 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2022-09-27 | 2022-09-23 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2022-09-26 | 2022-09-22 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2022-09-23 | 2022-09-21 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2022-09-22 | 2022-09-20 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2022-09-21 | 2022-09-19 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2022-09-20 | 2022-09-16 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2022-09-19 | 2022-09-15 | 0.948 | 1,562 | +0 | 0.00% | 1,480 |
| 2022-09-16 | 2022-09-14 | 0.987 | 1,562 | +0 | 0.00% | 1,541 |
| 2022-09-15 | 2022-09-13 | 1.000 | 1,562 | +42 | 0.00% | 1,562 |
| 2022-09-14 | 2022-09-09 | 1.000 | 1,520 | +0 | 0.00% | 1,520 |
| 2022-09-13 | 2022-09-08 | 1.000 | 1,520 | +0 | 0.00% | 1,520 |
| 2022-09-09 | 2022-09-07 | 1.013 | 1,520 | +0 | 0.00% | 1,540 |
| 2022-09-08 | 2022-09-06 | 1.000 | 1,520 | +0 | 0.00% | 1,520 |
| 2022-09-07 | 2022-09-05 | 1.013 | 1,520 | +0 | 0.00% | 1,540 |
| 2022-09-06 | 2022-09-02 | 1.013 | 1,520 | +0 | 0.00% | 1,540 |
| 2022-09-05 | 2022-09-01 | 1.026 | 1,520 | +0 | 0.00% | 1,560 |
| 2022-09-02 | 2022-08-31 | 1.026 | 1,520 | +0 | 0.00% | 1,560 |
| 2022-09-01 | 2022-08-30 | 1.026 | 1,520 | +0 | 0.00% | 1,560 |
| 2022-08-31 | 2022-08-29 | 1.026 | 1,520 | +0 | 0.00% | 1,560 |
| 2022-08-30 | 2022-08-26 | 1.026 | 1,520 | +0 | 0.00% | 1,560 |
| 2022-08-29 | 2022-08-25 | 1.039 | 1,520 | +0 | 0.00% | 1,580 |
| 2022-08-26 | 2022-08-24 | 1.039 | 1,520 | +0 | 0.00% | 1,580 |
| 2022-08-25 | 2022-08-23 | 1.039 | 1,520 | +0 | 0.00% | 1,580 |
| 2022-08-24 | 2022-08-22 | 1.000 | 1,520 | +0 | 0.00% | 1,520 |
| 2022-08-23 | 2022-08-19 | 0.987 | 1,520 | +0 | 0.00% | 1,500 |
| 2022-08-22 | 2022-08-18 | 1.013 | 1,520 | +0 | 0.00% | 1,540 |
| 2022-08-19 | 2022-08-17 | 1.013 | 1,520 | +0 | 0.00% | 1,540 |
| 2022-08-18 | 2022-08-16 | 1.013 | 1,520 | +0 | 0.00% | 1,540 |
| 2022-08-17 | 2022-08-15 | 1.013 | 1,520 | +0 | 0.00% | 1,540 |
| 2022-08-16 | 2022-08-12 | 1.000 | 1,520 | +0 | 0.00% | 1,520 |
| 2022-08-15 | 2022-08-11 | 1.000 | 1,520 | +0 | 0.00% | 1,520 |
| 2022-08-12 | 2022-08-10 | 1.013 | 1,520 | +0 | 0.00% | 1,540 |
| 2022-08-11 | 2022-08-09 | 1.013 | 1,520 | +0 | 0.00% | 1,540 |
| 2022-08-10 | 2022-08-08 | 1.013 | 1,520 | +0 | 0.00% | 1,540 |
| 2022-08-09 | 2022-08-05 | 1.013 | 1,520 | +0 | 0.00% | 1,540 |
| 2022-08-08 | 2022-08-04 | 1.000 | 1,520 | +0 | 0.00% | 1,520 |
| 2022-08-05 | 2022-08-03 | 1.000 | 1,520 | +0 | 0.00% | 1,520 |
| 2022-08-04 | 2022-08-02 | 0.987 | 1,520 | +0 | 0.00% | 1,500 |
| 2022-08-03 | 2022-08-01 | 1.013 | 1,520 | +0 | 0.00% | 1,540 |
| 2022-08-02 | 2022-07-29 | 1.013 | 1,520 | +0 | 0.00% | 1,540 |
| 2022-08-01 | 2022-07-28 | 1.026 | 1,520 | +0 | 0.00% | 1,560 |
| 2022-07-29 | 2022-07-27 | 1.026 | 1,520 | +0 | 0.00% | 1,560 |
| 2022-07-28 | 2022-07-26 | 1.026 | 1,520 | +0 | 0.00% | 1,560 |
| 2022-07-27 | 2022-07-25 | 1.026 | 1,520 | +0 | 0.00% | 1,560 |
| 2022-07-26 | 2022-07-22 | 1.013 | 1,520 | +0 | 0.00% | 1,540 |
| 2022-07-25 | 2022-07-21 | 1.000 | 1,520 | +0 | 0.00% | 1,520 |
| 2022-07-22 | 2022-07-20 | 1.013 | 1,520 | +0 | 0.00% | 1,540 |
| 2022-07-21 | 2022-07-19 | 1.026 | 1,520 | +0 | 0.00% | 1,560 |
| 2022-07-20 | 2022-07-18 | 1.026 | 1,520 | +0 | 0.00% | 1,560 |
| 2022-07-19 | 2022-07-15 | 1.013 | 1,520 | +0 | 0.00% | 1,540 |
| 2022-07-18 | 2022-07-14 | 1.026 | 1,520 | +0 | 0.00% | 1,560 |
| 2022-07-15 | 2022-07-13 | 1.039 | 1,520 | +0 | 0.00% | 1,580 |
| 2022-07-14 | 2022-07-12 | 1.039 | 1,520 | +0 | 0.00% | 1,580 |
| 2022-07-13 | 2022-07-11 | 1.039 | 1,520 | +0 | 0.00% | 1,580 |
| 2022-07-12 | 2022-07-08 | 1.039 | 1,520 | +0 | 0.00% | 1,580 |
| 2022-07-11 | 2022-07-07 | 1.039 | 1,520 | +0 | 0.00% | 1,580 |
| 2022-07-08 | 2022-07-06 | 1.039 | 1,520 | +0 | 0.00% | 1,580 |
| 2022-07-07 | 2022-07-05 | 1.039 | 1,520 | +0 | 0.00% | 1,580 |
| 2022-07-06 | 2022-07-04 | 1.039 | 1,520 | +0 | 0.00% | 1,580 |
| 2022-07-05 | 2022-06-30 | 1.039 | 1,520 | +0 | 0.00% | 1,580 |
| 2022-07-04 | 2022-06-29 | 1.039 | 1,520 | +0 | 0.00% | 1,580 |
| 2022-06-30 | 2022-06-28 | 1.052 | 1,520 | +0 | 0.00% | 1,600 |
| 2022-06-29 | 2022-06-27 | 1.039 | 1,520 | +0 | 0.00% | 1,580 |
| 2022-06-28 | 2022-06-24 | 1.052 | 1,520 | +0 | 0.00% | 1,600 |
| 2022-06-27 | 2022-06-23 | 1.052 | 1,520 | +0 | 0.00% | 1,600 |
| 2022-06-24 | 2022-06-22 | 1.052 | 1,520 | +0 | 0.00% | 1,600 |
| 2022-06-23 | 2022-06-21 | 1.052 | 1,520 | +0 | 0.00% | 1,600 |
| 2022-06-22 | 2022-06-20 | 1.066 | 1,520 | +0 | 0.00% | 1,620 |
| 2022-06-21 | 2022-06-17 | 1.066 | 1,520 | +0 | 0.00% | 1,620 |
| 2022-06-20 | 2022-06-16 | 1.066 | 1,520 | +0 | 0.00% | 1,620 |
| 2022-06-17 | 2022-06-15 | 1.066 | 1,520 | +0 | 0.00% | 1,620 |
| 2022-06-16 | 2022-06-14 | 1.066 | 1,520 | +0 | 0.00% | 1,620 |
| 2022-06-15 | 2022-06-13 | 1.066 | 1,520 | +0 | 0.00% | 1,620 |
| 2022-06-14 | 2022-06-10 | 1.066 | 1,520 | +0 | 0.00% | 1,620 |
| 2022-06-13 | 2022-06-09 | 1.052 | 1,520 | +0 | 0.00% | 1,600 |
| 2022-06-10 | 2022-06-08 | 1.052 | 1,520 | +0 | 0.00% | 1,600 |
| 2022-06-09 | 2022-06-07 | 1.066 | 1,520 | +0 | 0.00% | 1,620 |
| 2022-06-08 | 2022-06-06 | 1.066 | 1,520 | +0 | 0.00% | 1,620 |
| 2022-06-07 | 2022-06-02 | 1.052 | 1,520 | +0 | 0.00% | 1,600 |
| 2022-06-06 | 2022-06-01 | 1.066 | 1,520 | +0 | 0.00% | 1,620 |
| 2022-06-02 | 2022-05-31 | 1.066 | 1,520 | +0 | 0.00% | 1,620 |
| 2022-06-01 | 2022-05-30 | 1.066 | 1,520 | +0 | 0.00% | 1,620 |
| 2022-05-31 | 2022-05-27 | 1.052 | 1,520 | +0 | 0.00% | 1,600 |
| 2022-05-30 | 2022-05-26 | 1.026 | 1,520 | +0 | 0.00% | 1,560 |
| 2022-05-27 | 2022-05-25 | 1.121 | 1,520 | +0 | 0.00% | 1,704 |
| 2022-05-26 | 2022-05-24 | 1.107 | 1,520 | +75 | 0.00% | 1,683 |
| 2022-05-25 | 2022-05-23 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-05-24 | 2022-05-20 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-05-23 | 2022-05-19 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-05-20 | 2022-05-18 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-05-19 | 2022-05-17 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-05-18 | 2022-05-16 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-05-17 | 2022-05-13 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-05-16 | 2022-05-12 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-05-13 | 2022-05-11 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-05-12 | 2022-05-10 | 1.093 | 1,445 | +0 | 0.00% | 1,580 |
| 2022-05-11 | 2022-05-06 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-05-10 | 2022-05-05 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-05-06 | 2022-05-04 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-05-05 | 2022-05-03 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-05-04 | 2022-04-29 | 1.093 | 1,445 | +0 | 0.00% | 1,580 |
| 2022-05-03 | 2022-04-28 | 1.066 | 1,445 | +0 | 0.00% | 1,540 |
| 2022-04-29 | 2022-04-27 | 1.066 | 1,445 | +0 | 0.00% | 1,540 |
| 2022-04-28 | 2022-04-26 | 1.066 | 1,445 | +0 | 0.00% | 1,540 |
| 2022-04-27 | 2022-04-25 | 1.052 | 1,445 | +0 | 0.00% | 1,520 |
| 2022-04-26 | 2022-04-22 | 1.066 | 1,445 | +0 | 0.00% | 1,540 |
| 2022-04-25 | 2022-04-21 | 1.066 | 1,445 | +0 | 0.00% | 1,540 |
| 2022-04-22 | 2022-04-20 | 1.066 | 1,445 | +0 | 0.00% | 1,540 |
| 2022-04-21 | 2022-04-19 | 1.066 | 1,445 | +0 | 0.00% | 1,540 |
| 2022-04-20 | 2022-04-14 | 1.066 | 1,445 | +0 | 0.00% | 1,540 |
| 2022-04-19 | 2022-04-13 | 1.066 | 1,445 | +0 | 0.00% | 1,540 |
| 2022-04-14 | 2022-04-12 | 1.052 | 1,445 | +0 | 0.00% | 1,520 |
| 2022-04-13 | 2022-04-11 | 1.052 | 1,445 | +0 | 0.00% | 1,520 |
| 2022-04-12 | 2022-04-08 | 1.079 | 1,445 | +0 | 0.00% | 1,560 |
| 2022-04-11 | 2022-04-07 | 1.079 | 1,445 | +0 | 0.00% | 1,560 |
| 2022-04-08 | 2022-04-06 | 1.079 | 1,445 | +0 | 0.00% | 1,560 |
| 2022-04-07 | 2022-04-04 | 1.079 | 1,445 | +0 | 0.00% | 1,560 |
| 2022-04-06 | 2022-04-01 | 1.079 | 1,445 | +0 | 0.00% | 1,560 |
| 2022-04-04 | 2022-03-31 | 1.079 | 1,445 | +0 | 0.00% | 1,560 |
| 2022-04-01 | 2022-03-30 | 1.093 | 1,445 | +0 | 0.00% | 1,580 |
| 2022-03-31 | 2022-03-29 | 1.093 | 1,445 | +0 | 0.00% | 1,580 |
| 2022-03-30 | 2022-03-28 | 1.079 | 1,445 | +0 | 0.00% | 1,560 |
| 2022-03-29 | 2022-03-25 | 1.093 | 1,445 | +0 | 0.00% | 1,580 |
| 2022-03-28 | 2022-03-24 | 1.079 | 1,445 | +0 | 0.00% | 1,560 |
| 2022-03-25 | 2022-03-23 | 1.079 | 1,445 | +0 | 0.00% | 1,560 |
| 2022-03-24 | 2022-03-22 | 1.079 | 1,445 | +0 | 0.00% | 1,560 |
| 2022-03-23 | 2022-03-21 | 1.079 | 1,445 | +0 | 0.00% | 1,560 |
| 2022-03-22 | 2022-03-18 | 1.079 | 1,445 | +0 | 0.00% | 1,560 |
| 2022-03-21 | 2022-03-17 | 1.066 | 1,445 | +0 | 0.00% | 1,540 |
| 2022-03-18 | 2022-03-16 | 1.079 | 1,445 | +0 | 0.00% | 1,560 |
| 2022-03-17 | 2022-03-15 | 0.983 | 1,445 | +0 | 0.00% | 1,420 |
| 2022-03-16 | 2022-03-14 | 1.038 | 1,445 | +0 | 0.00% | 1,500 |
| 2022-03-15 | 2022-03-11 | 1.066 | 1,445 | +0 | 0.00% | 1,540 |
| 2022-03-14 | 2022-03-10 | 1.079 | 1,445 | +0 | 0.00% | 1,560 |
| 2022-03-11 | 2022-03-09 | 1.079 | 1,445 | +0 | 0.00% | 1,560 |
| 2022-03-10 | 2022-03-08 | 1.079 | 1,445 | +0 | 0.00% | 1,560 |
| 2022-03-09 | 2022-03-07 | 1.093 | 1,445 | +0 | 0.00% | 1,580 |
| 2022-03-08 | 2022-03-04 | 1.093 | 1,445 | +0 | 0.00% | 1,580 |
| 2022-03-07 | 2022-03-03 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-03-04 | 2022-03-02 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-03-03 | 2022-03-01 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-03-02 | 2022-02-28 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-03-01 | 2022-02-25 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-02-28 | 2022-02-24 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-02-25 | 2022-02-23 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-02-24 | 2022-02-22 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-02-23 | 2022-02-21 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-02-22 | 2022-02-18 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-02-21 | 2022-02-17 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-02-18 | 2022-02-16 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-02-17 | 2022-02-15 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-02-16 | 2022-02-14 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-02-15 | 2022-02-11 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-02-14 | 2022-02-10 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-02-11 | 2022-02-09 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-02-10 | 2022-02-08 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-02-09 | 2022-02-07 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-02-08 | 2022-02-04 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-02-07 | 2022-01-31 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-02-04 | 2022-01-27 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-01-28 | 2022-01-26 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-01-27 | 2022-01-25 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-01-26 | 2022-01-24 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-01-25 | 2022-01-21 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-01-24 | 2022-01-20 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-01-21 | 2022-01-19 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2022-01-20 | 2022-01-18 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2022-01-19 | 2022-01-17 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2022-01-18 | 2022-01-14 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-01-17 | 2022-01-13 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-01-14 | 2022-01-12 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-01-13 | 2022-01-11 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2022-01-12 | 2022-01-10 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2022-01-11 | 2022-01-07 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2022-01-10 | 2022-01-06 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2022-01-07 | 2022-01-05 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2022-01-06 | 2022-01-04 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2022-01-05 | 2022-01-03 | 1.149 | 1,445 | +0 | 0.00% | 1,660 |
| 2022-01-04 | 2021-12-31 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2022-01-03 | 2021-12-29 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-12-30 | 2021-12-28 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2021-12-29 | 2021-12-24 | 1.149 | 1,445 | +0 | 0.00% | 1,660 |
| 2021-12-28 | 2021-12-22 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-12-23 | 2021-12-21 | 1.149 | 1,445 | +0 | 0.00% | 1,660 |
| 2021-12-22 | 2021-12-20 | 1.149 | 1,445 | +0 | 0.00% | 1,660 |
| 2021-12-21 | 2021-12-17 | 1.149 | 1,445 | +0 | 0.00% | 1,660 |
| 2021-12-20 | 2021-12-16 | 1.149 | 1,445 | +0 | 0.00% | 1,660 |
| 2021-12-17 | 2021-12-15 | 1.149 | 1,445 | +0 | 0.00% | 1,660 |
| 2021-12-16 | 2021-12-14 | 1.163 | 1,445 | +0 | 0.00% | 1,680 |
| 2021-12-15 | 2021-12-13 | 1.163 | 1,445 | +0 | 0.00% | 1,680 |
| 2021-12-14 | 2021-12-10 | 1.163 | 1,445 | +0 | 0.00% | 1,680 |
| 2021-12-13 | 2021-12-09 | 1.163 | 1,445 | +0 | 0.00% | 1,680 |
| 2021-12-10 | 2021-12-08 | 1.176 | 1,445 | +0 | 0.00% | 1,700 |
| 2021-12-09 | 2021-12-07 | 1.176 | 1,445 | +0 | 0.00% | 1,700 |
| 2021-12-08 | 2021-12-06 | 1.163 | 1,445 | +0 | 0.00% | 1,680 |
| 2021-12-07 | 2021-12-03 | 1.176 | 1,445 | +0 | 0.00% | 1,700 |
| 2021-12-06 | 2021-12-02 | 1.176 | 1,445 | +0 | 0.00% | 1,700 |
| 2021-12-03 | 2021-12-01 | 1.176 | 1,445 | +0 | 0.00% | 1,700 |
| 2021-12-02 | 2021-11-30 | 1.149 | 1,445 | +0 | 0.00% | 1,660 |
| 2021-12-01 | 2021-11-29 | 1.149 | 1,445 | +0 | 0.00% | 1,660 |
| 2021-11-30 | 2021-11-26 | 1.149 | 1,445 | +0 | 0.00% | 1,660 |
| 2021-11-29 | 2021-11-25 | 1.149 | 1,445 | +0 | 0.00% | 1,660 |
| 2021-11-26 | 2021-11-24 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-11-25 | 2021-11-23 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-11-24 | 2021-11-22 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-11-23 | 2021-11-19 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-11-22 | 2021-11-18 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-11-19 | 2021-11-17 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-11-18 | 2021-11-16 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2021-11-17 | 2021-11-15 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-11-16 | 2021-11-12 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-11-15 | 2021-11-11 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-11-12 | 2021-11-10 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-11-11 | 2021-11-09 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-11-10 | 2021-11-08 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2021-11-09 | 2021-11-05 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2021-11-08 | 2021-11-04 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-11-05 | 2021-11-03 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-11-04 | 2021-11-02 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-11-03 | 2021-11-01 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-11-02 | 2021-10-29 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-11-01 | 2021-10-28 | 1.149 | 1,445 | +0 | 0.00% | 1,660 |
| 2021-10-29 | 2021-10-27 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-10-28 | 2021-10-26 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-10-27 | 2021-10-25 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-10-26 | 2021-10-22 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-10-25 | 2021-10-21 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-10-22 | 2021-10-20 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-10-21 | 2021-10-19 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-10-20 | 2021-10-18 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-10-19 | 2021-10-15 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-10-18 | 2021-10-12 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2021-10-15 | 2021-10-11 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-10-12 | 2021-10-08 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-10-11 | 2021-10-07 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2021-10-08 | 2021-10-06 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-10-07 | 2021-10-05 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-10-06 | 2021-10-04 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-10-05 | 2021-09-30 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2021-10-04 | 2021-09-29 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-09-30 | 2021-09-28 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-09-29 | 2021-09-27 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-09-28 | 2021-09-24 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2021-09-27 | 2021-09-23 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2021-09-24 | 2021-09-21 | 1.107 | 1,445 | +0 | 0.00% | 1,600 |
| 2021-09-23 | 2021-09-20 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2021-09-21 | 2021-09-17 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-09-20 | 2021-09-16 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-09-17 | 2021-09-15 | 1.149 | 1,445 | +0 | 0.00% | 1,660 |
| 2021-09-16 | 2021-09-14 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-09-15 | 2021-09-13 | 1.135 | 1,445 | +0 | 0.00% | 1,640 |
| 2021-09-14 | 2021-09-10 | 1.121 | 1,445 | +0 | 0.00% | 1,620 |
| 2021-09-13 | 2021-09-09 | 1.163 | 1,445 | +0 | 0.00% | 1,681 |
| 2021-09-10 | 2021-09-08 | 1.163 | 1,445 | +35 | 0.00% | 1,681 |
| 2021-09-09 | 2021-09-07 | 1.163 | 1,410 | +0 | 0.00% | 1,640 |
| 2021-09-08 | 2021-09-06 | 1.149 | 1,410 | +0 | 0.00% | 1,620 |
| 2021-09-07 | 2021-09-03 | 1.163 | 1,410 | +0 | 0.00% | 1,640 |
| 2021-09-06 | 2021-09-02 | 1.163 | 1,410 | +0 | 0.00% | 1,640 |
| 2021-09-03 | 2021-09-01 | 1.163 | 1,410 | +0 | 0.00% | 1,640 |
| 2021-09-02 | 2021-08-31 | 1.163 | 1,410 | +0 | 0.00% | 1,640 |
| 2021-09-01 | 2021-08-30 | 1.163 | 1,410 | +0 | 0.00% | 1,640 |
| 2021-08-31 | 2021-08-27 | 1.163 | 1,410 | +0 | 0.00% | 1,640 |
| 2021-08-30 | 2021-08-26 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-08-27 | 2021-08-25 | 1.121 | 1,410 | +0 | 0.00% | 1,580 |
| 2021-08-26 | 2021-08-24 | 1.092 | 1,410 | +0 | 0.00% | 1,540 |
| 2021-08-25 | 2021-08-23 | 1.092 | 1,410 | +0 | 0.00% | 1,540 |
| 2021-08-24 | 2021-08-20 | 1.092 | 1,410 | +0 | 0.00% | 1,540 |
| 2021-08-23 | 2021-08-19 | 1.106 | 1,410 | +0 | 0.00% | 1,560 |
| 2021-08-20 | 2021-08-18 | 1.092 | 1,410 | +0 | 0.00% | 1,540 |
| 2021-08-19 | 2021-08-17 | 1.106 | 1,410 | +0 | 0.00% | 1,560 |
| 2021-08-18 | 2021-08-16 | 1.121 | 1,410 | +0 | 0.00% | 1,580 |
| 2021-08-17 | 2021-08-13 | 1.121 | 1,410 | +0 | 0.00% | 1,580 |
| 2021-08-16 | 2021-08-12 | 1.106 | 1,410 | +0 | 0.00% | 1,560 |
| 2021-08-13 | 2021-08-11 | 1.092 | 1,410 | +0 | 0.00% | 1,540 |
| 2021-08-12 | 2021-08-10 | 1.106 | 1,410 | +0 | 0.00% | 1,560 |
| 2021-08-11 | 2021-08-09 | 1.078 | 1,410 | +0 | 0.00% | 1,520 |
| 2021-08-10 | 2021-08-06 | 1.106 | 1,410 | +0 | 0.00% | 1,560 |
| 2021-08-09 | 2021-08-05 | 1.106 | 1,410 | +0 | 0.00% | 1,560 |
| 2021-08-06 | 2021-08-04 | 1.106 | 1,410 | +0 | 0.00% | 1,560 |
| 2021-08-05 | 2021-08-03 | 1.106 | 1,410 | +0 | 0.00% | 1,560 |
| 2021-08-04 | 2021-08-02 | 1.106 | 1,410 | +0 | 0.00% | 1,560 |
| 2021-08-03 | 2021-07-30 | 1.106 | 1,410 | +0 | 0.00% | 1,560 |
| 2021-08-02 | 2021-07-29 | 1.106 | 1,410 | +0 | 0.00% | 1,560 |
| 2021-07-30 | 2021-07-28 | 1.106 | 1,410 | +0 | 0.00% | 1,560 |
| 2021-07-29 | 2021-07-27 | 1.121 | 1,410 | +0 | 0.00% | 1,580 |
| 2021-07-28 | 2021-07-26 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-07-27 | 2021-07-23 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-07-26 | 2021-07-22 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-07-23 | 2021-07-21 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-07-22 | 2021-07-20 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-07-21 | 2021-07-19 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-07-20 | 2021-07-16 | 1.149 | 1,410 | +0 | 0.00% | 1,620 |
| 2021-07-19 | 2021-07-15 | 1.163 | 1,410 | +0 | 0.00% | 1,640 |
| 2021-07-16 | 2021-07-14 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-07-15 | 2021-07-13 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-07-14 | 2021-07-12 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-07-13 | 2021-07-09 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-07-12 | 2021-07-08 | 1.192 | 1,410 | +0 | 0.00% | 1,680 |
| 2021-07-09 | 2021-07-07 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-07-08 | 2021-07-06 | 1.149 | 1,410 | +0 | 0.00% | 1,620 |
| 2021-07-07 | 2021-07-05 | 1.149 | 1,410 | +0 | 0.00% | 1,620 |
| 2021-07-06 | 2021-07-02 | 1.149 | 1,410 | +0 | 0.00% | 1,620 |
| 2021-07-05 | 2021-06-30 | 1.106 | 1,410 | +0 | 0.00% | 1,560 |
| 2021-07-02 | 2021-06-29 | 1.106 | 1,410 | +0 | 0.00% | 1,560 |
| 2021-06-30 | 2021-06-28 | 1.121 | 1,410 | +0 | 0.00% | 1,580 |
| 2021-06-29 | 2021-06-25 | 1.121 | 1,410 | +0 | 0.00% | 1,580 |
| 2021-06-28 | 2021-06-24 | 1.121 | 1,410 | +0 | 0.00% | 1,580 |
| 2021-06-25 | 2021-06-23 | 1.121 | 1,410 | +0 | 0.00% | 1,580 |
| 2021-06-24 | 2021-06-22 | 1.121 | 1,410 | +0 | 0.00% | 1,580 |
| 2021-06-23 | 2021-06-21 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-06-22 | 2021-06-18 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-06-21 | 2021-06-17 | 1.121 | 1,410 | +0 | 0.00% | 1,580 |
| 2021-06-18 | 2021-06-16 | 1.121 | 1,410 | +0 | 0.00% | 1,580 |
| 2021-06-17 | 2021-06-15 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-06-16 | 2021-06-11 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-06-15 | 2021-06-10 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-06-11 | 2021-06-09 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-06-10 | 2021-06-08 | 1.135 | 1,410 | +0 | 0.00% | 1,600 |
| 2021-06-09 | 2021-06-07 | 1.163 | 1,410 | +0 | 0.00% | 1,640 |
| 2021-06-08 | 2021-06-04 | 1.149 | 1,410 | +0 | 0.00% | 1,620 |
| 2021-06-07 | 2021-06-03 | 1.268 | 1,410 | +0 | 0.00% | 1,789 |
| 2021-06-04 | 2021-06-02 | 1.254 | 1,410 | +70 | 0.00% | 1,767 |
| 2021-06-03 | 2021-06-01 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-06-02 | 2021-05-31 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-06-01 | 2021-05-28 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-05-31 | 2021-05-27 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-05-28 | 2021-05-26 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-05-27 | 2021-05-25 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-05-26 | 2021-05-24 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-05-25 | 2021-05-21 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-05-24 | 2021-05-20 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-05-21 | 2021-05-18 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-05-20 | 2021-05-17 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-05-18 | 2021-05-14 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-05-17 | 2021-05-13 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-05-14 | 2021-05-12 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-05-13 | 2021-05-11 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-05-12 | 2021-05-10 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-05-11 | 2021-05-07 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-05-10 | 2021-05-06 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-05-07 | 2021-05-05 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-05-06 | 2021-05-04 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-05-05 | 2021-05-03 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-05-04 | 2021-04-30 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-05-03 | 2021-04-29 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-30 | 2021-04-28 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-29 | 2021-04-27 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-28 | 2021-04-26 | 1.224 | 1,340 | +0 | 0.00% | 1,640 |
| 2021-04-27 | 2021-04-23 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-26 | 2021-04-22 | 1.298 | 1,340 | +0 | 0.00% | 1,740 |
| 2021-04-23 | 2021-04-21 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-22 | 2021-04-20 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-21 | 2021-04-19 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-20 | 2021-04-16 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-19 | 2021-04-15 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-16 | 2021-04-14 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-15 | 2021-04-13 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-14 | 2021-04-12 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-13 | 2021-04-09 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-12 | 2021-04-08 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-09 | 2021-04-07 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-08 | 2021-04-01 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-07 | 2021-03-31 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-04-01 | 2021-03-30 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-03-31 | 2021-03-29 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-03-30 | 2021-03-26 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-03-29 | 2021-03-25 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-03-26 | 2021-03-24 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-03-25 | 2021-03-23 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-03-24 | 2021-03-22 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-03-23 | 2021-03-19 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-03-22 | 2021-03-18 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-03-19 | 2021-03-17 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-03-18 | 2021-03-16 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-03-17 | 2021-03-15 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-03-16 | 2021-03-12 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-03-15 | 2021-03-11 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-03-12 | 2021-03-10 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-03-11 | 2021-03-09 | 1.239 | 1,340 | +0 | 0.00% | 1,660 |
| 2021-03-10 | 2021-03-08 | 1.254 | 1,340 | +0 | 0.00% | 1,680 |
| 2021-03-09 | 2021-03-05 | 1.254 | 1,340 | -8,042 | 0.00% | 1,680 |
| 2020-09-11 | 2020-09-09 | 1.250 | 9,382 | +202 | 0.00% | 11,732 |
| 2020-05-20 | 2020-05-18 | 1.427 | 9,180 | +350 | 0.00% | 13,100 |
| 2020-02-07 | 2020-02-05 | 1.411 | 8,830 | -1,892 | 0.00% | 12,460 |
| 2019-09-03 | 2019-08-30 | 1.422 | 10,722 | +321 | 0.00% | 15,246 |
| 2019-05-30 | 2019-05-28 | 1.494 | 10,401 | +388 | 0.00% | 15,539 |
| 2018-09-12 | 2018-09-10 | 1.538 | 10,013 | +284 | 0.00% | 15,397 |
| 2018-06-06 | 2018-06-04 | 1.613 | 9,729 | +350 | 0.00% | 15,695 |
| 2017-09-04 | 2017-08-31 | 1.733 | 9,379 | +258 | 0.00% | 16,257 |
| 2017-06-30 | 2017-06-28 | 1.733 | 9,121 | -1,073 | 0.00% | 15,810 |
| 2017-06-06 | 2017-06-02 | 1.963 | 10,194 | +320 | 0.00% | 20,007 |
| 2016-10-13 | 2016-10-11 | 2.251 | 9,874 | +1,039 | 0.00% | 22,229 |
| 2016-10-06 | 2016-10-04 | 2.367 | 8,835 | -16,631 | 0.00% | 20,910 |
| 2016-09-12 | 2016-09-08 | 2.070 | 25,466 | +607 | 0.00% | 52,705 |
| 2016-08-19 | 2016-08-17 | 1.971 | 24,859 | -20,294 | 0.00% | 48,999 |
| 2016-06-07 | 2016-06-03 | 2.079 | 45,153 | +20,294 | 0.01% | 93,888 |
| 2016-06-06 | 2016-06-02 | 2.059 | 24,859 | +1,058 | 0.00% | 51,178 |
| 2016-05-17 | 2016-05-13 | 2.018 | 23,801 | +17,001 | 0.00% | 48,020 |
| 2016-04-21 | 2016-04-19 | 2.079 | 6,800 | -34,002 | 0.00% | 14,139 |
| 2016-04-08 | 2016-04-06 | 1.963 | 40,802 | +579 | 0.01% | 80,097 |
| 2016-01-06 | 2016-01-04 | 2.214 | 40,223 | -191,538 | 0.01% | 89,040 |
| 2016-01-05 | 2015-12-31 | 2.255 | 231,761 | -9,577 | 0.05% | 522,719 |
| 2015-12-30 | 2015-12-28 | 2.214 | 241,338 | +79,488 | 0.05% | 534,240 |
| 2015-12-28 | 2015-12-22 | 2.193 | 161,850 | +25,858 | 0.03% | 354,900 |
| 2015-12-21 | 2015-12-17 | 2.360 | 135,992 | +95,769 | 0.03% | 320,920 |
| 2015-10-29 | 2015-10-27 | 2.736 | 40,223 | +6,704 | 0.01% | 110,040 |
| 2015-10-05 | 2015-09-30 | 2.652 | 33,519 | -958 | 0.01% | 88,899 |
| 2015-09-15 | 2015-09-11 | 2.871 | 34,477 | +875 | 0.01% | 98,992 |
| 2015-08-21 | 2015-08-19 | 2.978 | 33,602 | -24,268 | 0.01% | 100,080 |
| 2015-08-20 | 2015-08-18 | 2.936 | 57,870 | -50,403 | 0.01% | 169,879 |
| 2015-08-07 | 2015-08-05 | 3.107 | 108,273 | -39,203 | 0.02% | 336,399 |
| 2015-08-03 | 2015-07-30 | 3.150 | 147,476 | +32,669 | 0.03% | 464,520 |
| 2015-07-31 | 2015-07-29 | 3.171 | 114,807 | +81,205 | 0.02% | 364,079 |
| 2015-06-04 | 2015-06-02 | 3.997 | 33,602 | +1,177 | 0.01% | 134,304 |
| 2015-06-01 | 2015-05-28 | 3.908 | 32,425 | -7,206 | 0.01% | 126,720 |
| 2015-05-04 | 2015-04-29 | 3.864 | 39,631 | -1,801 | 0.01% | 153,121 |
| 2015-04-30 | 2015-04-28 | 3.864 | 41,432 | +1,801 | 0.01% | 160,080 |
| 2015-04-14 | 2015-04-10 | 3.664 | 39,631 | -60,346 | 0.01% | 145,201 |
| 2015-04-10 | 2015-04-08 | 3.553 | 99,977 | +92,771 | 0.02% | 355,199 |
| 2014-10-20 | 2014-10-16 | 3.730 | 7,206 | +7,206 | 0.00% | 26,882 |
| 2007-06-26 | 2007-06-22 | 13.903 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy