History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.320 | 1,838,359 | +0 | 0.12% | 2,426,634 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,838,359 | +0 | 0.12% | 2,408,250 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,838,359 | +0 | 0.12% | 2,408,250 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,838,359 | +0 | 0.12% | 2,408,250 |
| 2025-10-08 | 2025-10-03 | 1.300 | 1,838,359 | +0 | 0.12% | 2,389,867 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,838,359 | +0 | 0.12% | 2,389,867 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,838,359 | +0 | 0.12% | 2,389,867 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,838,359 | +0 | 0.12% | 2,371,483 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,838,359 | +0 | 0.12% | 2,353,100 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,838,359 | +0 | 0.12% | 2,353,100 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,838,359 | +0 | 0.12% | 2,389,867 |
| 2025-09-25 | 2025-09-23 | 1.300 | 1,838,359 | +0 | 0.12% | 2,389,867 |
| 2025-09-24 | 2025-09-22 | 1.300 | 1,838,359 | +0 | 0.12% | 2,389,867 |
| 2025-09-23 | 2025-09-19 | 1.300 | 1,838,359 | +0 | 0.12% | 2,389,867 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,838,359 | +0 | 0.12% | 2,371,483 |
| 2025-09-19 | 2025-09-17 | 1.290 | 1,838,359 | +0 | 0.12% | 2,371,483 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,838,359 | +0 | 0.12% | 2,371,483 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,838,359 | +0 | 0.12% | 2,334,716 |
| 2025-09-16 | 2025-09-12 | 1.290 | 1,838,359 | +0 | 0.12% | 2,371,483 |
| 2025-09-15 | 2025-09-11 | 1.290 | 1,838,359 | +0 | 0.12% | 2,371,483 |
| 2025-09-12 | 2025-09-10 | 1.290 | 1,838,359 | +0 | 0.12% | 2,371,483 |
| 2025-09-11 | 2025-09-09 | 1.280 | 1,838,359 | +0 | 0.12% | 2,353,100 |
| 2025-09-10 | 2025-09-08 | 1.290 | 1,838,359 | +0 | 0.12% | 2,371,483 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,838,359 | +0 | 0.12% | 2,353,100 |
| 2025-09-08 | 2025-09-04 | 1.270 | 1,838,359 | +0 | 0.12% | 2,334,716 |
| 2025-09-05 | 2025-09-03 | 1.280 | 1,838,359 | +0 | 0.12% | 2,353,100 |
| 2025-09-04 | 2025-09-02 | 1.290 | 1,838,359 | +0 | 0.12% | 2,371,483 |
| 2025-09-03 | 2025-09-01 | 1.300 | 1,838,359 | +0 | 0.12% | 2,389,867 |
| 2025-09-02 | 2025-08-29 | 1.300 | 1,838,359 | +0 | 0.12% | 2,389,867 |
| 2025-09-01 | 2025-08-28 | 1.371 | 1,838,359 | +0 | 0.12% | 2,520,832 |
| 2025-08-29 | 2025-08-27 | 1.371 | 1,838,359 | +55,289 | 0.12% | 2,520,832 |
| 2025-08-28 | 2025-08-26 | 1.371 | 1,783,070 | +0 | 0.12% | 2,445,017 |
| 2025-08-27 | 2025-08-25 | 1.371 | 1,783,070 | +0 | 0.12% | 2,445,017 |
| 2025-08-26 | 2025-08-22 | 1.371 | 1,783,070 | +0 | 0.12% | 2,445,017 |
| 2025-08-25 | 2025-08-21 | 1.371 | 1,783,070 | +0 | 0.12% | 2,445,017 |
| 2025-08-22 | 2025-08-20 | 1.361 | 1,783,070 | +7,759 | 0.12% | 2,426,634 |
| 2025-08-12 | 2025-08-08 | 1.371 | 1,775,311 | +7,760 | 0.12% | 2,434,378 |
| 2025-07-30 | 2025-07-28 | 1.382 | 1,767,551 | +7,759 | 0.12% | 2,441,961 |
| 2025-07-21 | 2025-07-17 | 1.382 | 1,759,792 | +54,316 | 0.12% | 2,431,241 |
| 2025-07-18 | 2025-07-16 | 1.371 | 1,705,476 | +58,195 | 0.12% | 2,338,617 |
| 2025-07-03 | 2025-06-30 | 1.330 | 1,647,281 | -77,594 | 0.11% | 2,190,884 |
| 2025-06-27 | 2025-06-25 | 1.340 | 1,724,875 | -50,436 | 0.12% | 2,311,867 |
| 2025-06-25 | 2025-06-23 | 1.330 | 1,775,311 | -174,586 | 0.12% | 2,361,164 |
| 2025-05-21 | 2025-05-19 | 1.393 | 1,949,897 | +87,670 | 0.13% | 2,715,453 |
| 2025-04-03 | 2025-04-01 | 1.382 | 1,862,227 | -218,611 | 0.13% | 2,573,259 |
| 2025-04-01 | 2025-03-28 | 1.393 | 2,080,838 | -85,221 | 0.15% | 2,897,803 |
| 2025-03-28 | 2025-03-26 | 1.403 | 2,166,059 | -77,810 | 0.16% | 3,039,867 |
| 2025-03-27 | 2025-03-25 | 1.393 | 2,243,869 | -7,411 | 0.16% | 3,124,843 |
| 2025-03-19 | 2025-03-17 | 1.382 | 2,251,280 | -11,116 | 0.16% | 3,110,860 |
| 2025-02-24 | 2025-02-20 | 1.403 | 2,262,396 | +92,632 | 0.16% | 3,175,067 |
| 2025-02-20 | 2025-02-18 | 1.382 | 2,169,764 | +648,421 | 0.16% | 2,998,219 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,521,343 | -148,211 | 0.11% | 2,069,372 |
| 2025-02-18 | 2025-02-14 | 1.317 | 1,669,554 | -7,410 | 0.12% | 2,198,879 |
| 2025-02-17 | 2025-02-13 | 1.317 | 1,676,964 | +5,558 | 0.12% | 2,208,638 |
| 2025-02-03 | 2025-01-24 | 1.295 | 1,671,406 | +74,105 | 0.12% | 2,165,231 |
| 2025-01-27 | 2025-01-23 | 1.274 | 1,597,301 | +74,105 | 0.11% | 2,034,744 |
| 2025-01-15 | 2025-01-13 | 1.263 | 1,523,196 | -14,821 | 0.11% | 1,923,900 |
| 2025-01-02 | 2024-12-27 | 1.274 | 1,538,017 | -11,116 | 0.11% | 1,959,224 |
| 2024-12-19 | 2024-12-17 | 1.252 | 1,549,133 | -3,705 | 0.11% | 1,939,937 |
| 2024-12-18 | 2024-12-16 | 1.252 | 1,552,838 | +37,053 | 0.11% | 1,944,577 |
| 2024-11-15 | 2024-11-13 | 1.198 | 1,515,785 | -1 | 0.11% | 1,816,358 |
| 2024-10-09 | 2024-10-07 | 1.144 | 1,515,786 | -222,316 | 0.11% | 1,734,541 |
| 2024-09-03 | 2024-08-30 | 1.179 | 1,738,102 | +66,850 | 0.12% | 2,048,985 |
| 2024-08-20 | 2024-08-16 | 1.134 | 1,671,252 | -10,688 | 0.12% | 1,895,124 |
| 2024-07-15 | 2024-07-11 | 1.123 | 1,681,940 | -24,939 | 0.12% | 1,888,360 |
| 2024-07-04 | 2024-07-02 | 1.145 | 1,706,879 | -3,563 | 0.13% | 1,954,687 |
| 2024-06-18 | 2024-06-14 | 0.988 | 1,710,442 | -57,004 | 0.13% | 1,689,917 |
| 2024-06-14 | 2024-06-12 | 1.010 | 1,767,446 | -14,251 | 0.13% | 1,785,924 |
| 2024-05-28 | 2024-05-24 | 1.123 | 1,781,697 | +90,022 | 0.13% | 2,001,469 |
| 2024-05-27 | 2024-05-23 | 1.112 | 1,691,675 | +3,383 | 0.13% | 1,880,339 |
| 2024-05-20 | 2024-05-16 | 1.135 | 1,688,292 | +10,148 | 0.13% | 1,916,506 |
| 2024-05-16 | 2024-05-13 | 1.100 | 1,678,144 | +54,124 | 0.13% | 1,845,455 |
| 2024-05-14 | 2024-05-10 | 1.112 | 1,624,020 | -3,383 | 0.13% | 1,805,139 |
| 2024-04-30 | 2024-04-26 | 1.005 | 1,627,403 | -3,382 | 0.13% | 1,635,706 |
| 2024-04-12 | 2024-04-10 | 0.993 | 1,630,785 | +3,382 | 0.13% | 1,619,822 |
| 2024-04-03 | 2024-03-28 | 0.993 | 1,627,403 | -74,420 | 0.13% | 1,616,463 |
| 2024-03-27 | 2024-03-25 | 0.958 | 1,701,823 | -40,593 | 0.13% | 1,630,012 |
| 2023-11-03 | 2023-11-01 | 0.993 | 1,742,416 | +196,199 | 0.14% | 1,730,703 |
| 2023-09-14 | 2023-09-12 | 1.005 | 1,546,217 | +36,815 | 0.12% | 1,554,552 |
| 2023-08-02 | 2023-07-31 | 1.030 | 1,509,402 | +66,044 | 0.12% | 1,554,106 |
| 2023-07-26 | 2023-07-24 | 1.005 | 1,443,358 | -42,929 | 0.11% | 1,451,139 |
| 2023-07-10 | 2023-07-06 | 0.945 | 1,486,287 | -19,813 | 0.12% | 1,404,281 |
| 2023-07-07 | 2023-07-05 | 0.933 | 1,506,100 | -3,302 | 0.12% | 1,404,757 |
| 2023-06-15 | 2023-06-13 | 0.896 | 1,509,402 | -26,418 | 0.12% | 1,352,986 |
| 2023-06-01 | 2023-05-30 | 0.948 | 1,535,820 | +83,018 | 0.12% | 1,455,333 |
| 2023-04-14 | 2023-04-12 | 0.948 | 1,452,802 | +3,123 | 0.12% | 1,376,666 |
| 2023-04-13 | 2023-04-11 | 0.986 | 1,449,679 | +3,124 | 0.12% | 1,429,398 |
| 2022-09-15 | 2022-09-13 | 1.000 | 1,446,555 | +38,575 | 0.12% | 1,446,363 |
| 2022-08-26 | 2022-08-24 | 1.039 | 1,407,980 | -3,041 | 0.12% | 1,463,364 |
| 2022-05-26 | 2022-05-24 | 1.107 | 1,411,021 | +69,680 | 0.12% | 1,562,236 |
| 2022-03-16 | 2022-03-14 | 1.038 | 1,341,341 | -57,805 | 0.12% | 1,392,270 |
| 2022-01-25 | 2022-01-21 | 1.107 | 1,399,146 | -49,134 | 0.13% | 1,549,088 |
| 2022-01-19 | 2022-01-17 | 1.135 | 1,448,280 | -2,890 | 0.13% | 1,643,575 |
| 2021-12-17 | 2021-12-15 | 1.149 | 1,451,170 | +14,451 | 0.13% | 1,666,938 |
| 2021-11-03 | 2021-11-01 | 1.135 | 1,436,719 | +31,793 | 0.13% | 1,630,455 |
| 2021-10-20 | 2021-10-18 | 1.135 | 1,404,926 | +43,354 | 0.13% | 1,594,375 |
| 2021-10-19 | 2021-10-15 | 1.135 | 1,361,572 | +43,354 | 0.12% | 1,545,175 |
| 2021-09-24 | 2021-09-21 | 1.107 | 1,318,218 | -28,903 | 0.12% | 1,459,487 |
| 2021-09-10 | 2021-09-08 | 1.163 | 1,347,121 | +32,857 | 0.12% | 1,566,995 |
| 2021-09-08 | 2021-09-06 | 1.149 | 1,314,264 | +31,017 | 0.12% | 1,510,131 |
| 2021-08-27 | 2021-08-25 | 1.121 | 1,283,247 | +42,296 | 0.12% | 1,438,084 |
| 2021-08-24 | 2021-08-20 | 1.092 | 1,240,951 | +33,838 | 0.11% | 1,355,478 |
| 2021-08-11 | 2021-08-09 | 1.078 | 1,207,113 | +2,819 | 0.11% | 1,301,393 |
| 2021-08-05 | 2021-08-03 | 1.106 | 1,204,294 | +42,297 | 0.11% | 1,332,521 |
| 2021-07-13 | 2021-07-09 | 1.135 | 1,161,997 | +112,790 | 0.11% | 1,318,688 |
| 2021-06-04 | 2021-06-02 | 1.254 | 1,049,207 | +51,844 | 0.10% | 1,315,210 |
| 2021-05-25 | 2021-05-21 | 1.239 | 997,363 | -10,134 | 0.10% | 1,235,338 |
| 2021-05-20 | 2021-05-17 | 1.239 | 1,007,497 | +32,165 | 0.10% | 1,247,890 |
| 2021-02-24 | 2021-02-22 | 1.239 | 975,332 | +26,805 | 0.09% | 1,208,051 |
| 2021-02-05 | 2021-02-03 | 1.239 | 948,527 | +26,804 | 0.09% | 1,174,850 |
| 2021-02-04 | 2021-02-02 | 1.239 | 921,723 | +8,042 | 0.09% | 1,141,650 |
| 2021-01-22 | 2021-01-20 | 1.268 | 913,681 | -40,207 | 0.09% | 1,158,959 |
| 2020-09-11 | 2020-09-09 | 1.250 | 953,888 | +20,440 | 0.09% | 1,192,816 |
| 2020-05-20 | 2020-05-18 | 1.427 | 933,448 | +35,660 | 0.09% | 1,332,021 |
| 2020-04-15 | 2020-04-09 | 1.395 | 897,788 | -30,273 | 0.09% | 1,252,664 |
| 2020-04-01 | 2020-03-30 | 1.300 | 928,061 | +30,273 | 0.10% | 1,206,615 |
| 2020-02-12 | 2020-02-10 | 1.475 | 897,788 | -146,322 | 0.09% | 1,323,839 |
| 2020-02-10 | 2020-02-06 | 1.475 | 1,044,110 | +146,322 | 0.11% | 1,539,599 |
| 2020-01-06 | 2020-01-02 | 1.379 | 897,788 | -2,523 | 0.09% | 1,238,430 |
| 2019-12-30 | 2019-12-24 | 1.348 | 900,311 | -20,182 | 0.09% | 1,213,360 |
| 2019-10-11 | 2019-10-09 | 1.316 | 920,493 | -55,501 | 0.10% | 1,211,370 |
| 2019-09-30 | 2019-09-26 | 1.348 | 975,994 | -7,569 | 0.10% | 1,315,359 |
| 2019-09-06 | 2019-09-04 | 1.348 | 983,563 | -5,045 | 0.10% | 1,325,560 |
| 2019-09-03 | 2019-08-30 | 1.422 | 988,608 | +29,544 | 0.10% | 1,405,719 |
| 2019-08-08 | 2019-08-06 | 1.438 | 959,064 | -122,370 | 0.10% | 1,379,385 |
| 2019-05-30 | 2019-05-28 | 1.494 | 1,081,434 | +40,374 | 0.12% | 1,615,704 |
| 2019-05-24 | 2019-05-22 | 1.494 | 1,041,060 | -4,712 | 0.12% | 1,555,384 |
| 2019-05-17 | 2019-05-15 | 1.528 | 1,045,772 | -18,848 | 0.12% | 1,597,933 |
| 2019-05-14 | 2019-05-09 | 1.528 | 1,064,620 | -51,833 | 0.12% | 1,626,733 |
| 2019-03-29 | 2019-03-27 | 1.562 | 1,116,453 | -58,901 | 0.12% | 1,743,843 |
| 2019-03-28 | 2019-03-26 | 1.562 | 1,175,354 | -28,272 | 0.13% | 1,835,844 |
| 2019-02-14 | 2019-02-12 | 1.528 | 1,203,626 | -2,356 | 0.13% | 1,839,133 |
| 2019-02-13 | 2019-02-11 | 1.528 | 1,205,982 | +186,126 | 0.13% | 1,842,733 |
| 2018-09-12 | 2018-09-10 | 1.538 | 1,019,856 | +28,973 | 0.11% | 1,568,257 |
| 2018-08-09 | 2018-08-07 | 1.520 | 990,883 | -2,289 | 0.11% | 1,506,390 |
| 2018-08-07 | 2018-08-03 | 1.520 | 993,172 | -57,227 | 0.11% | 1,509,870 |
| 2018-07-10 | 2018-07-06 | 1.398 | 1,050,399 | -34,337 | 0.12% | 1,468,385 |
| 2018-06-06 | 2018-06-04 | 1.613 | 1,084,736 | +39,002 | 0.12% | 1,749,897 |
| 2018-05-08 | 2018-05-04 | 1.577 | 1,045,734 | -22,068 | 0.12% | 1,649,069 |
| 2018-04-04 | 2018-03-29 | 1.595 | 1,067,802 | -19,861 | 0.13% | 1,703,224 |
| 2018-03-28 | 2018-03-26 | 1.613 | 1,087,663 | -2,207 | 0.13% | 1,754,619 |
| 2018-03-22 | 2018-03-20 | 1.722 | 1,089,870 | -88,272 | 0.13% | 1,876,708 |
| 2018-03-16 | 2018-03-14 | 1.704 | 1,178,142 | -55,169 | 0.14% | 2,007,354 |
| 2018-03-14 | 2018-03-12 | 1.722 | 1,233,311 | +77,237 | 0.15% | 2,123,707 |
| 2018-03-13 | 2018-03-09 | 1.631 | 1,156,074 | -6,620 | 0.14% | 1,885,934 |
| 2018-03-06 | 2018-03-02 | 1.649 | 1,162,694 | -44,136 | 0.14% | 1,917,809 |
| 2018-02-28 | 2018-02-26 | 1.649 | 1,206,830 | -33,102 | 0.14% | 1,990,609 |
| 2018-02-21 | 2018-02-15 | 1.595 | 1,239,932 | -26,481 | 0.15% | 1,977,785 |
| 2018-02-14 | 2018-02-12 | 1.613 | 1,266,413 | -6,621 | 0.15% | 2,042,979 |
| 2018-01-22 | 2018-01-18 | 1.649 | 1,273,034 | -33,102 | 0.15% | 2,099,809 |
| 2018-01-17 | 2018-01-15 | 1.668 | 1,306,136 | -33,101 | 0.15% | 2,178,084 |
| 2018-01-09 | 2018-01-05 | 1.686 | 1,339,237 | -15,448 | 0.16% | 2,257,558 |
| 2018-01-04 | 2018-01-02 | 1.631 | 1,354,685 | -11,034 | 0.16% | 2,209,934 |
| 2017-12-29 | 2017-12-27 | 1.595 | 1,365,719 | -19,861 | 0.16% | 2,178,424 |
| 2017-11-07 | 2017-11-03 | 1.631 | 1,385,580 | +22,068 | 0.16% | 2,260,334 |
| 2017-10-11 | 2017-10-09 | 1.631 | 1,363,512 | -26,482 | 0.16% | 2,224,334 |
| 2017-10-06 | 2017-10-03 | 1.686 | 1,389,994 | +11,034 | 0.16% | 2,343,119 |
| 2017-09-18 | 2017-09-14 | 1.631 | 1,378,960 | -13,240 | 0.16% | 2,249,534 |
| 2017-09-04 | 2017-08-31 | 1.733 | 1,392,200 | +38,247 | 0.16% | 2,413,132 |
| 2017-08-16 | 2017-08-14 | 1.677 | 1,353,953 | +6,438 | 0.16% | 2,271,133 |
| 2017-08-09 | 2017-08-07 | 1.696 | 1,347,515 | -21,461 | 0.16% | 2,285,449 |
| 2017-08-07 | 2017-08-03 | 1.715 | 1,368,976 | +6,438 | 0.17% | 2,347,363 |
| 2017-07-19 | 2017-07-17 | 1.677 | 1,362,538 | +10,731 | 0.17% | 2,285,534 |
| 2017-07-18 | 2017-07-14 | 1.696 | 1,351,807 | +53,654 | 0.16% | 2,292,729 |
| 2017-06-23 | 2017-06-21 | 1.733 | 1,298,153 | +25,754 | 0.16% | 2,250,119 |
| 2017-06-21 | 2017-06-19 | 1.752 | 1,272,399 | +38,631 | 0.15% | 2,229,193 |
| 2017-06-19 | 2017-06-15 | 1.771 | 1,233,768 | +214,617 | 0.15% | 2,184,508 |
| 2017-06-14 | 2017-06-12 | 1.808 | 1,019,151 | +12,877 | 0.12% | 1,842,497 |
| 2017-06-08 | 2017-06-06 | 1.845 | 1,006,274 | -2,146 | 0.12% | 1,856,727 |
| 2017-06-06 | 2017-06-02 | 1.963 | 1,008,420 | +31,636 | 0.12% | 1,979,162 |
| 2017-05-19 | 2017-05-17 | 1.905 | 976,784 | +72,760 | 0.12% | 1,860,688 |
| 2017-04-11 | 2017-04-07 | 1.924 | 904,024 | -12,473 | 0.11% | 1,739,481 |
| 2017-04-06 | 2017-04-03 | 1.905 | 916,497 | -4,158 | 0.11% | 1,745,846 |
| 2017-03-30 | 2017-03-28 | 1.886 | 920,655 | +145,518 | 0.12% | 1,736,052 |
| 2017-03-28 | 2017-03-24 | 1.982 | 775,137 | +16,631 | 0.10% | 1,536,227 |
| 2017-03-24 | 2017-03-22 | 1.982 | 758,506 | -29,104 | 0.10% | 1,503,267 |
| 2017-03-23 | 2017-03-21 | 1.963 | 787,610 | -4,157 | 0.10% | 1,545,792 |
| 2017-03-22 | 2017-03-20 | 2.020 | 791,767 | +41,576 | 0.10% | 1,599,656 |
| 2017-03-16 | 2017-03-14 | 1.905 | 750,191 | +10,395 | 0.09% | 1,429,048 |
| 2017-03-14 | 2017-03-10 | 1.886 | 739,796 | -20,789 | 0.09% | 1,395,012 |
| 2017-03-09 | 2017-03-07 | 1.905 | 760,585 | -51,971 | 0.10% | 1,448,848 |
| 2017-03-08 | 2017-03-06 | 1.886 | 812,556 | -10,394 | 0.10% | 1,532,213 |
| 2017-03-07 | 2017-03-03 | 1.905 | 822,950 | -14,552 | 0.10% | 1,567,648 |
| 2017-02-27 | 2017-02-23 | 1.943 | 837,502 | +83,154 | 0.10% | 1,627,598 |
| 2017-02-23 | 2017-02-21 | 1.924 | 754,348 | +4,157 | 0.09% | 1,451,482 |
| 2017-02-20 | 2017-02-16 | 1.905 | 750,191 | -197,489 | 0.09% | 1,429,048 |
| 2017-02-14 | 2017-02-10 | 1.905 | 947,680 | +249,460 | 0.12% | 1,805,247 |
| 2017-01-23 | 2017-01-19 | 1.866 | 698,220 | -4,157 | 0.09% | 1,303,178 |
| 2017-01-16 | 2017-01-12 | 1.847 | 702,377 | -29,104 | 0.09% | 1,297,422 |
| 2017-01-10 | 2017-01-06 | 1.905 | 731,481 | +29,104 | 0.09% | 1,393,407 |
| 2017-01-06 | 2017-01-04 | 1.847 | 702,377 | +8,315 | 0.09% | 1,297,422 |
| 2016-12-29 | 2016-12-23 | 1.847 | 694,062 | -16,631 | 0.09% | 1,282,063 |
| 2016-12-20 | 2016-12-16 | 1.866 | 710,693 | -5,197 | 0.09% | 1,326,458 |
| 2016-12-19 | 2016-12-15 | 1.847 | 715,890 | +6,237 | 0.09% | 1,322,383 |
| 2016-12-08 | 2016-12-06 | 1.886 | 709,653 | +14,552 | 0.09% | 1,338,172 |
| 2016-12-07 | 2016-12-05 | 1.886 | 695,101 | -12,473 | 0.09% | 1,310,732 |
| 2016-12-05 | 2016-12-01 | 1.866 | 707,574 | -137,204 | 0.09% | 1,320,637 |
| 2016-12-02 | 2016-11-30 | 1.886 | 844,778 | -153,833 | 0.11% | 1,592,973 |
| 2016-11-23 | 2016-11-21 | 1.963 | 998,611 | -4,158 | 0.13% | 1,959,911 |
| 2016-11-18 | 2016-11-16 | 1.943 | 1,002,769 | -20,788 | 0.13% | 1,948,777 |
| 2016-11-15 | 2016-11-11 | 1.982 | 1,023,557 | -14,552 | 0.13% | 2,028,566 |
| 2016-11-11 | 2016-11-09 | 1.982 | 1,038,109 | +103,941 | 0.13% | 2,057,406 |
| 2016-11-10 | 2016-11-08 | 1.982 | 934,168 | -24,946 | 0.12% | 1,851,407 |
| 2016-11-09 | 2016-11-07 | 1.963 | 959,114 | +16,631 | 0.12% | 1,882,393 |
| 2016-11-03 | 2016-11-01 | 2.020 | 942,483 | -62,365 | 0.12% | 1,904,156 |
| 2016-10-31 | 2016-10-27 | 2.001 | 1,004,848 | +72,759 | 0.13% | 2,010,821 |
| 2016-10-28 | 2016-10-26 | 2.078 | 932,089 | -14,552 | 0.12% | 1,936,961 |
| 2016-10-27 | 2016-10-25 | 2.078 | 946,641 | +4,158 | 0.12% | 1,967,202 |
| 2016-10-26 | 2016-10-24 | 2.136 | 942,483 | +64,444 | 0.12% | 2,012,965 |
| 2016-10-18 | 2016-10-14 | 2.251 | 878,039 | -2,079 | 0.11% | 1,976,694 |
| 2016-10-14 | 2016-10-12 | 2.232 | 880,118 | +10,394 | 0.11% | 1,964,440 |
| 2016-10-13 | 2016-10-11 | 2.251 | 869,724 | +12,473 | 0.11% | 1,957,975 |
| 2016-10-12 | 2016-10-07 | 2.232 | 857,251 | -226,593 | 0.11% | 1,913,400 |
| 2016-10-11 | 2016-10-06 | 2.309 | 1,083,844 | +12,473 | 0.14% | 2,502,579 |
| 2016-10-07 | 2016-10-05 | 2.309 | 1,071,371 | +87,311 | 0.13% | 2,473,779 |
| 2016-10-06 | 2016-10-04 | 2.367 | 984,060 | -249,460 | 0.12% | 2,328,984 |
| 2016-10-04 | 2016-09-30 | 2.194 | 1,233,520 | -6,236 | 0.15% | 2,705,770 |
| 2016-10-03 | 2016-09-29 | 2.232 | 1,239,756 | -58,208 | 0.16% | 2,767,158 |
| 2016-09-30 | 2016-09-28 | 2.271 | 1,297,964 | +95,627 | 0.16% | 2,947,029 |
| 2016-09-28 | 2016-09-26 | 2.117 | 1,202,337 | +135,124 | 0.15% | 2,544,829 |
| 2016-09-27 | 2016-09-23 | 2.194 | 1,067,213 | -31,183 | 0.13% | 2,340,969 |
| 2016-09-26 | 2016-09-22 | 1.963 | 1,098,396 | +8,316 | 0.14% | 2,155,753 |
| 2016-09-19 | 2016-09-14 | 1.924 | 1,090,080 | +24,946 | 0.14% | 2,097,482 |
| 2016-09-13 | 2016-09-09 | 2.070 | 1,065,134 | +27,025 | 0.13% | 2,204,442 |
| 2016-09-12 | 2016-09-08 | 2.070 | 1,038,109 | +24,717 | 0.13% | 2,148,510 |
| 2016-09-08 | 2016-09-06 | 2.050 | 1,013,392 | -24,352 | 0.13% | 2,077,380 |
| 2016-09-07 | 2016-09-05 | 2.070 | 1,037,744 | +14,205 | 0.13% | 2,147,755 |
| 2016-09-06 | 2016-09-02 | 2.050 | 1,023,539 | -22,323 | 0.13% | 2,098,181 |
| 2016-08-30 | 2016-08-26 | 1.991 | 1,045,862 | -4,059 | 0.13% | 2,082,097 |
| 2016-08-29 | 2016-08-25 | 2.030 | 1,049,921 | +12,177 | 0.13% | 2,131,567 |
| 2016-08-25 | 2016-08-23 | 2.050 | 1,037,744 | +6,088 | 0.13% | 2,127,300 |
| 2016-08-24 | 2016-08-22 | 2.050 | 1,031,656 | -4,059 | 0.13% | 2,114,820 |
| 2016-08-23 | 2016-08-19 | 2.070 | 1,035,715 | +101,467 | 0.13% | 2,143,556 |
| 2016-08-22 | 2016-08-18 | 2.109 | 934,248 | +60,880 | 0.12% | 1,970,385 |
| 2016-08-19 | 2016-08-17 | 1.971 | 873,368 | -44,645 | 0.11% | 1,721,482 |
| 2016-08-17 | 2016-08-15 | 2.011 | 918,013 | +24,352 | 0.12% | 1,845,671 |
| 2016-08-16 | 2016-08-12 | 1.971 | 893,661 | +68,997 | 0.11% | 1,761,481 |
| 2016-08-12 | 2016-08-10 | 1.912 | 824,664 | -36,528 | 0.11% | 1,576,718 |
| 2016-08-04 | 2016-08-01 | 1.892 | 861,192 | -14,205 | 0.11% | 1,629,583 |
| 2016-08-03 | 2016-07-29 | 1.873 | 875,397 | -20,294 | 0.11% | 1,639,207 |
| 2016-07-27 | 2016-07-25 | 1.892 | 895,691 | -1,014 | 0.11% | 1,694,863 |
| 2016-07-22 | 2016-07-20 | 1.892 | 896,705 | +6,088 | 0.12% | 1,696,782 |
| 2016-07-21 | 2016-07-19 | 1.892 | 890,617 | +10,146 | 0.11% | 1,685,262 |
| 2016-07-18 | 2016-07-14 | 1.912 | 880,471 | -25,366 | 0.11% | 1,683,418 |
| 2016-07-11 | 2016-07-07 | 1.892 | 905,837 | -38,558 | 0.12% | 1,714,062 |
| 2016-07-07 | 2016-07-05 | 1.892 | 944,395 | -30,440 | 0.12% | 1,787,023 |
| 2016-06-28 | 2016-06-24 | 1.853 | 974,835 | +20,293 | 0.13% | 1,806,193 |
| 2016-06-23 | 2016-06-21 | 1.932 | 954,542 | -10,146 | 0.12% | 1,843,853 |
| 2016-06-20 | 2016-06-16 | 1.892 | 964,688 | +10,146 | 0.12% | 1,825,422 |
| 2016-06-17 | 2016-06-15 | 1.912 | 954,542 | -30,440 | 0.12% | 1,825,038 |
| 2016-06-15 | 2016-06-13 | 1.892 | 984,982 | -4,058 | 0.13% | 1,863,823 |
| 2016-06-10 | 2016-06-07 | 1.951 | 989,040 | -101,467 | 0.13% | 1,929,987 |
| 2016-06-08 | 2016-06-06 | 1.892 | 1,090,507 | -6,088 | 0.14% | 2,063,502 |
| 2016-06-07 | 2016-06-03 | 2.079 | 1,096,595 | +170,464 | 0.14% | 2,280,173 |
| 2016-06-06 | 2016-06-02 | 2.059 | 926,131 | +53,030 | 0.12% | 1,906,657 |
| 2016-06-03 | 2016-06-01 | 2.059 | 873,101 | -71,889 | 0.12% | 1,797,482 |
| 2016-06-02 | 2016-05-31 | 2.079 | 944,990 | -78,364 | 0.13% | 1,964,937 |
| 2016-06-01 | 2016-05-30 | 2.038 | 1,023,354 | +44,688 | 0.14% | 2,085,745 |
| 2016-05-31 | 2016-05-27 | 2.038 | 978,666 | -145,721 | 0.13% | 1,994,664 |
| 2016-05-27 | 2016-05-25 | 2.038 | 1,124,387 | +106,862 | 0.15% | 2,291,665 |
| 2016-05-26 | 2016-05-24 | 2.038 | 1,017,525 | -21,372 | 0.14% | 2,073,865 |
| 2016-05-25 | 2016-05-23 | 2.018 | 1,038,897 | -29,145 | 0.14% | 2,096,036 |
| 2016-05-24 | 2016-05-20 | 2.018 | 1,068,042 | +128,235 | 0.14% | 2,154,838 |
| 2016-05-23 | 2016-05-19 | 1.997 | 939,807 | -291,690 | 0.13% | 1,876,768 |
| 2016-05-20 | 2016-05-18 | 1.935 | 1,231,497 | +42,744 | 0.17% | 2,383,205 |
| 2016-05-19 | 2016-05-17 | 1.956 | 1,188,753 | -29,144 | 0.16% | 2,324,959 |
| 2016-05-17 | 2016-05-13 | 2.018 | 1,217,897 | +613,544 | 0.16% | 2,457,179 |
| 2016-05-16 | 2016-05-12 | 2.038 | 604,353 | +24,287 | 0.12% | 1,231,760 |
| 2016-05-10 | 2016-05-06 | 2.120 | 580,066 | +58,288 | 0.12% | 1,230,027 |
| 2016-05-09 | 2016-05-05 | 2.162 | 521,778 | -4,857 | 0.10% | 1,127,912 |
| 2016-05-06 | 2016-05-04 | 2.038 | 526,635 | +3,886 | 0.11% | 1,073,359 |
| 2016-05-05 | 2016-05-03 | 2.018 | 522,749 | +116,576 | 0.11% | 1,054,677 |
| 2016-05-04 | 2016-04-29 | 2.038 | 406,173 | -10,686 | 0.08% | 827,840 |
| 2016-04-26 | 2016-04-22 | 2.038 | 416,859 | +15,544 | 0.08% | 849,620 |
| 2016-04-25 | 2016-04-21 | 2.059 | 401,315 | +971 | 0.08% | 826,201 |
| 2016-04-22 | 2016-04-20 | 2.100 | 400,344 | +41,774 | 0.08% | 840,686 |
| 2016-04-21 | 2016-04-19 | 2.079 | 358,570 | -32,059 | 0.07% | 745,582 |
| 2016-04-15 | 2016-04-13 | 1.935 | 390,629 | -8,743 | 0.08% | 755,949 |
| 2016-04-13 | 2016-04-11 | 1.956 | 399,372 | +24,287 | 0.08% | 781,090 |
| 2016-04-12 | 2016-04-08 | 1.976 | 375,085 | +24,286 | 0.08% | 741,312 |
| 2016-04-08 | 2016-04-06 | 1.963 | 350,799 | +24,130 | 0.07% | 688,637 |
| 2016-04-07 | 2016-04-05 | 1.942 | 326,669 | +9,673 | 0.07% | 634,447 |
| 2016-03-31 | 2016-03-29 | 1.963 | 316,996 | +9,577 | 0.06% | 622,280 |
| 2016-01-18 | 2016-01-14 | 2.151 | 307,419 | -60,335 | 0.06% | 661,260 |
| 2016-01-14 | 2016-01-12 | 2.214 | 367,754 | -35,435 | 0.07% | 814,081 |
| 2016-01-11 | 2016-01-07 | 2.130 | 403,189 | +1 | 0.08% | 858,842 |
| 2015-12-21 | 2015-12-17 | 2.360 | 403,188 | +95,769 | 0.08% | 951,460 |
| 2015-12-16 | 2015-12-14 | 2.360 | 307,419 | +15,323 | 0.06% | 725,460 |
| 2015-12-14 | 2015-12-10 | 2.506 | 292,096 | +43,096 | 0.06% | 732,000 |
| 2015-12-10 | 2015-12-08 | 2.548 | 249,000 | +4,789 | 0.05% | 634,401 |
| 2015-10-13 | 2015-10-09 | 2.610 | 244,211 | -14,366 | 0.05% | 637,499 |
| 2015-10-12 | 2015-10-08 | 2.631 | 258,577 | -11,492 | 0.05% | 680,401 |
| 2015-10-07 | 2015-10-05 | 2.631 | 270,069 | -47,885 | 0.05% | 710,640 |
| 2015-09-15 | 2015-09-11 | 2.871 | 317,954 | +8,068 | 0.06% | 912,925 |
| 2015-09-14 | 2015-09-10 | 2.871 | 309,886 | -23,335 | 0.06% | 889,760 |
| 2015-08-26 | 2015-08-24 | 2.786 | 333,221 | +37,336 | 0.07% | 928,200 |
| 2015-08-17 | 2015-08-13 | 3.000 | 295,885 | +63,470 | 0.06% | 887,599 |
| 2015-08-11 | 2015-08-07 | 3.107 | 232,415 | +11,201 | 0.05% | 722,101 |
| 2015-08-03 | 2015-07-30 | 3.150 | 221,214 | -4,667 | 0.05% | 696,781 |
| 2015-07-31 | 2015-07-29 | 3.171 | 225,881 | -4,667 | 0.05% | 716,321 |
| 2015-07-28 | 2015-07-24 | 3.428 | 230,548 | +14,001 | 0.05% | 790,401 |
| 2015-07-14 | 2015-07-10 | 3.493 | 216,547 | -77,471 | 0.04% | 756,320 |
| 2015-07-09 | 2015-07-07 | 3.343 | 294,018 | -38,269 | 0.06% | 982,799 |
| 2015-07-08 | 2015-07-06 | 3.257 | 332,287 | -47,603 | 0.07% | 1,082,239 |
| 2015-07-07 | 2015-07-03 | 3.386 | 379,890 | -34,536 | 0.08% | 1,286,119 |
| 2015-07-06 | 2015-07-02 | 3.450 | 414,426 | -93,339 | 0.09% | 1,429,680 |
| 2015-06-25 | 2015-06-23 | 3.578 | 507,765 | -12,134 | 0.10% | 1,816,960 |
| 2015-06-22 | 2015-06-18 | 3.600 | 519,899 | -97,073 | 0.11% | 1,871,519 |
| 2015-06-16 | 2015-06-12 | 3.685 | 616,972 | -52,270 | 0.13% | 2,273,840 |
| 2015-06-15 | 2015-06-11 | 3.685 | 669,242 | +37,336 | 0.14% | 2,466,481 |
| 2015-06-12 | 2015-06-10 | 3.600 | 631,906 | -144,676 | 0.13% | 2,274,719 |
| 2015-06-10 | 2015-06-08 | 3.750 | 776,582 | -29,868 | 0.16% | 2,912,000 |
| 2015-06-09 | 2015-06-05 | 3.707 | 806,450 | -934 | 0.17% | 2,989,438 |
| 2015-06-08 | 2015-06-04 | 3.707 | 807,384 | -62,537 | 0.17% | 2,992,901 |
| 2015-06-05 | 2015-06-03 | 3.975 | 869,921 | -7,467 | 0.18% | 3,457,675 |
| 2015-06-04 | 2015-06-02 | 3.997 | 877,388 | +15,421 | 0.18% | 3,506,836 |
| 2015-06-03 | 2015-06-01 | 3.952 | 861,967 | +7,206 | 0.18% | 3,406,920 |
| 2015-05-28 | 2015-05-26 | 3.975 | 854,761 | -45,035 | 0.18% | 3,397,418 |
| 2015-05-20 | 2015-05-18 | 3.952 | 899,796 | -42,333 | 0.19% | 3,556,439 |
| 2015-05-13 | 2015-05-11 | 3.886 | 942,129 | -45,035 | 0.20% | 3,661,000 |
| 2015-05-05 | 2015-04-30 | 3.841 | 987,164 | -22,517 | 0.21% | 3,792,161 |
| 2015-05-04 | 2015-04-29 | 3.864 | 1,009,681 | +2,702 | 0.21% | 3,901,079 |
| 2015-04-27 | 2015-04-23 | 3.864 | 1,006,979 | +9,007 | 0.21% | 3,890,639 |
| 2015-04-24 | 2015-04-22 | 3.819 | 997,972 | -9,007 | 0.21% | 3,811,519 |
| 2015-04-23 | 2015-04-21 | 3.819 | 1,006,979 | +13,510 | 0.21% | 3,845,919 |
| 2015-04-15 | 2015-04-13 | 3.841 | 993,469 | +1,802 | 0.21% | 3,816,381 |
| 2015-04-14 | 2015-04-10 | 3.664 | 991,667 | +13,510 | 0.21% | 3,633,299 |
| 2015-03-30 | 2015-03-26 | 3.575 | 978,157 | -32,425 | 0.21% | 3,496,920 |
| 2015-01-07 | 2015-01-05 | 3.753 | 1,010,582 | -64,850 | 0.21% | 3,792,360 |
| 2014-12-23 | 2014-12-19 | 3.597 | 1,075,432 | +29,723 | 0.23% | 3,868,560 |
| 2014-12-22 | 2014-12-18 | 3.686 | 1,045,709 | +22,517 | 0.22% | 3,854,520 |
| 2014-12-18 | 2014-12-16 | 3.686 | 1,023,192 | +28,823 | 0.22% | 3,771,521 |
| 2014-11-27 | 2014-11-25 | 3.775 | 994,369 | -13,511 | 0.21% | 3,753,598 |
| 2014-11-24 | 2014-11-20 | 3.730 | 1,007,880 | +14,411 | 0.21% | 3,759,841 |
| 2014-11-21 | 2014-11-19 | 3.730 | 993,469 | -36,028 | 0.21% | 3,706,081 |
| 2014-11-20 | 2014-11-18 | 3.753 | 1,029,497 | -13,510 | 0.22% | 3,863,342 |
| 2014-11-17 | 2014-11-13 | 3.775 | 1,043,007 | +63,049 | 0.22% | 3,937,200 |
| 2014-11-10 | 2014-11-06 | 3.708 | 979,958 | +1,801 | 0.21% | 3,633,919 |
| 2014-11-07 | 2014-11-05 | 3.708 | 978,157 | +58,545 | 0.21% | 3,627,240 |
| 2014-11-06 | 2014-11-04 | 3.730 | 919,612 | +9,007 | 0.19% | 3,430,562 |
| 2014-09-11 | 2014-09-08 | 3.910 | 910,605 | -90,069 | 0.19% | 3,560,647 |
| 2014-09-10 | 2014-09-05 | 3.910 | 1,000,674 | +23,271 | 0.21% | 3,912,835 |
| 2014-08-05 | 2014-08-01 | 3.956 | 977,403 | +18,475 | 0.21% | 3,866,281 |
| 2014-08-04 | 2014-07-31 | 3.956 | 958,928 | +25,513 | 0.21% | 3,793,200 |
| 2014-08-01 | 2014-07-30 | 4.024 | 933,415 | +21,993 | 0.20% | 3,755,939 |
| 2014-07-28 | 2014-07-24 | 3.956 | 911,422 | -8,797 | 0.20% | 3,605,282 |
| 2014-07-17 | 2014-07-15 | 3.887 | 920,219 | +21,994 | 0.20% | 3,577,320 |
| 2014-07-16 | 2014-07-14 | 3.887 | 898,225 | +8,797 | 0.19% | 3,491,819 |
| 2014-07-08 | 2014-07-04 | 3.887 | 889,428 | +65,982 | 0.19% | 3,457,621 |
| 2014-07-07 | 2014-07-03 | 3.865 | 823,446 | +21,993 | 0.18% | 3,182,398 |
| 2014-06-30 | 2014-06-26 | 3.797 | 801,453 | +21,994 | 0.17% | 3,042,741 |
| 2014-06-19 | 2014-06-17 | 3.865 | 779,459 | +26,393 | 0.17% | 3,012,400 |
| 2014-06-05 | 2014-06-03 | 4.144 | 753,066 | +34,287 | 0.16% | 3,120,979 |
| 2014-05-28 | 2014-05-26 | 4.073 | 718,779 | +6,718 | 0.16% | 2,927,521 |
| 2014-05-27 | 2014-05-23 | 4.073 | 712,061 | +52,061 | 0.16% | 2,900,159 |
| 2014-05-05 | 2014-04-30 | 4.049 | 660,000 | -10,916 | 0.15% | 2,672,400 |
| 2014-03-28 | 2014-03-26 | 4.240 | 670,916 | +41,985 | 0.15% | 2,844,439 |
| 2014-03-26 | 2014-03-24 | 4.192 | 628,931 | +41,984 | 0.14% | 2,636,478 |
| 2014-03-18 | 2014-03-14 | 4.287 | 586,947 | +41,145 | 0.13% | 2,516,401 |
| 2014-03-17 | 2014-03-13 | 4.359 | 545,802 | +840 | 0.12% | 2,379,002 |
| 2014-03-14 | 2014-03-12 | 4.311 | 544,962 | +8,397 | 0.12% | 2,349,380 |
| 2014-03-13 | 2014-03-11 | 4.311 | 536,565 | +34,428 | 0.12% | 2,313,180 |
| 2014-03-12 | 2014-03-10 | 4.335 | 502,137 | +41,984 | 0.11% | 2,176,718 |
| 2014-03-11 | 2014-03-07 | 4.311 | 460,153 | +21,832 | 0.10% | 1,983,761 |
| 2014-03-10 | 2014-03-06 | 4.311 | 438,321 | +41,985 | 0.10% | 1,889,641 |
| 2014-03-07 | 2014-03-05 | 4.287 | 396,336 | +41,985 | 0.09% | 1,699,200 |
| 2014-02-28 | 2014-02-26 | 4.311 | 354,351 | -5,038 | 0.08% | 1,527,639 |
| 2014-02-26 | 2014-02-24 | 4.430 | 359,389 | +5,038 | 0.08% | 1,592,158 |
| 2014-02-25 | 2014-02-21 | 4.335 | 354,351 | +839 | 0.08% | 1,536,079 |
| 2014-02-20 | 2014-02-18 | 4.454 | 353,512 | +41,985 | 0.08% | 1,574,542 |
| 2014-02-12 | 2014-02-10 | 4.263 | 311,527 | +18,474 | 0.07% | 1,328,181 |
| 2014-01-24 | 2014-01-22 | 4.263 | 293,053 | +52,061 | 0.07% | 1,249,418 |
| 2014-01-23 | 2014-01-21 | 4.263 | 240,992 | +157,862 | 0.05% | 1,027,458 |
| 2013-11-12 | 2013-11-08 | 4.240 | 83,130 | -1,679 | 0.02% | 352,441 |
| 2013-10-08 | 2013-10-04 | 4.192 | 84,809 | -8,397 | 0.02% | 355,519 |
| 2013-09-30 | 2013-09-26 | 4.192 | 93,206 | +8,397 | 0.02% | 390,719 |
| 2013-09-24 | 2013-09-19 | 3.978 | 84,809 | +1,679 | 0.02% | 337,339 |
| 2013-09-19 | 2013-09-17 | 4.001 | 83,130 | +5,878 | 0.02% | 332,641 |
| 2013-09-18 | 2013-09-16 | 3.978 | 77,252 | -1,679 | 0.02% | 307,280 |
| 2013-09-17 | 2013-09-13 | 4.049 | 78,931 | -20,993 | 0.02% | 319,599 |
| 2013-09-12 | 2013-09-10 | 4.243 | 99,924 | +2,324 | 0.02% | 423,981 |
| 2013-09-04 | 2013-09-02 | 4.121 | 97,600 | +20,504 | 0.02% | 402,221 |
| 2013-08-12 | 2013-08-08 | 4.584 | 77,096 | +1,641 | 0.02% | 353,441 |
| 2013-06-03 | 2013-05-30 | 5.519 | 75,455 | +2,770 | 0.02% | 416,405 |
| 2013-04-29 | 2013-04-25 | 5.822 | 72,685 | -20,542 | 0.02% | 423,198 |
| 2013-04-25 | 2013-04-23 | 5.822 | 93,227 | -790 | 0.02% | 542,801 |
| 2013-03-21 | 2013-03-19 | 5.620 | 94,017 | +3,950 | 0.02% | 528,361 |
| 2013-02-26 | 2013-02-22 | 5.848 | 90,067 | -4,740 | 0.02% | 526,683 |
| 2013-02-06 | 2013-02-04 | 6.050 | 94,807 | +4,740 | 0.02% | 573,601 |
| 2013-01-29 | 2013-01-25 | 6.050 | 90,067 | -4,740 | 0.02% | 544,923 |
| 2013-01-25 | 2013-01-23 | 6.202 | 94,807 | +4,740 | 0.02% | 588,001 |
| 2013-01-10 | 2013-01-08 | 6.253 | 90,067 | -5,530 | 0.02% | 563,163 |
| 2013-01-04 | 2013-01-02 | 5.924 | 95,597 | +3,950 | 0.02% | 566,280 |
| 2012-12-17 | 2012-12-13 | 5.670 | 91,647 | +10,271 | 0.02% | 519,682 |
| 2012-11-05 | 2012-11-01 | 5.417 | 81,376 | +1,580 | 0.02% | 440,841 |
| 2012-10-08 | 2012-10-04 | 5.645 | 79,796 | -2,370 | 0.02% | 450,461 |
| 2012-09-25 | 2012-09-21 | 5.746 | 82,166 | -3,950 | 0.02% | 472,160 |
| 2012-09-24 | 2012-09-20 | 5.772 | 86,116 | -3,951 | 0.02% | 497,039 |
| 2012-09-06 | 2012-09-04 | 5.874 | 90,067 | +1,567 | 0.02% | 529,043 |
| 2012-08-23 | 2012-08-21 | 5.925 | 88,500 | +2,329 | 0.02% | 524,399 |
| 2012-08-13 | 2012-08-09 | 6.286 | 86,171 | +7,763 | 0.02% | 541,679 |
| 2012-07-30 | 2012-07-26 | 6.106 | 78,408 | +11,645 | 0.02% | 478,740 |
| 2012-07-27 | 2012-07-25 | 6.106 | 66,763 | -1,553 | 0.02% | 407,638 |
| 2012-07-05 | 2012-07-03 | 6.286 | 68,316 | -7,763 | 0.02% | 429,441 |
| 2012-06-05 | 2012-06-01 | 6.984 | 76,079 | +5,072 | 0.02% | 531,299 |
| 2012-05-30 | 2012-05-28 | 7.039 | 71,007 | +3,623 | 0.02% | 499,799 |
| 2012-03-07 | 2012-03-05 | 7.729 | 67,384 | -2,174 | 0.02% | 520,797 |
| 2012-02-27 | 2012-02-23 | 7.729 | 69,558 | +1,449 | 0.02% | 537,600 |
| 2012-02-22 | 2012-02-20 | 7.646 | 68,109 | -6,521 | 0.02% | 520,761 |
| 2012-02-20 | 2012-02-16 | 7.287 | 74,630 | -4,347 | 0.02% | 543,840 |
| 2012-02-17 | 2012-02-15 | 7.260 | 78,977 | +4,347 | 0.02% | 573,338 |
| 2012-02-13 | 2012-02-09 | 7.149 | 74,630 | +2,174 | 0.02% | 533,540 |
| 2012-02-06 | 2012-02-02 | 6.928 | 72,456 | +2,173 | 0.02% | 501,998 |
| 2012-01-26 | 2012-01-19 | 6.846 | 70,283 | +4,348 | 0.02% | 481,123 |
| 2011-12-23 | 2011-12-21 | 6.680 | 65,935 | +5,796 | 0.02% | 440,439 |
| 2011-12-09 | 2011-12-07 | 6.790 | 60,139 | -7,245 | 0.02% | 408,362 |
| 2011-12-05 | 2011-12-01 | 6.818 | 67,384 | -7,246 | 0.02% | 459,418 |
| 2011-11-02 | 2011-10-31 | 7.149 | 74,630 | -2,898 | 0.02% | 533,540 |
| 2011-11-01 | 2011-10-28 | 7.177 | 77,528 | +2,898 | 0.02% | 556,399 |
| 2011-10-11 | 2011-10-07 | 6.790 | 74,630 | -6,521 | 0.02% | 506,760 |
| 2011-10-10 | 2011-10-06 | 6.790 | 81,151 | +7,246 | 0.02% | 551,040 |
| 2011-09-28 | 2011-09-26 | 6.846 | 73,905 | +2,173 | 0.02% | 505,917 |
| 2011-08-22 | 2011-08-18 | 8.144 | 71,732 | +983 | 0.02% | 584,185 |
| 2011-08-11 | 2011-08-09 | 7.780 | 70,749 | -17,866 | 0.02% | 550,439 |
| 2011-08-09 | 2011-08-05 | 8.312 | 88,615 | -3,573 | 0.02% | 736,560 |
| 2011-08-08 | 2011-08-04 | 8.592 | 92,188 | +3,573 | 0.02% | 792,058 |
| 2011-07-26 | 2011-07-22 | 8.676 | 88,615 | -5,717 | 0.02% | 768,800 |
| 2011-07-06 | 2011-07-04 | 8.228 | 94,332 | -7,146 | 0.02% | 776,159 |
| 2011-06-20 | 2011-06-16 | 8.284 | 101,478 | -715 | 0.03% | 840,636 |
| 2011-06-08 | 2011-06-03 | 8.648 | 102,193 | -5,717 | 0.03% | 883,739 |
| 2011-06-03 | 2011-06-01 | 9.729 | 107,910 | +5,478 | 0.03% | 1,049,895 |
| 2011-06-02 | 2011-05-31 | 9.670 | 102,432 | +13,567 | 0.03% | 990,558 |
| 2011-05-26 | 2011-05-24 | 9.228 | 88,865 | +3,392 | 0.02% | 820,060 |
| 2011-05-24 | 2011-05-20 | 9.435 | 85,473 | -6,784 | 0.02% | 806,398 |
| 2011-05-19 | 2011-05-17 | 9.464 | 92,257 | +16,959 | 0.03% | 873,122 |
| 2011-05-17 | 2011-05-13 | 9.729 | 75,298 | -6,783 | 0.02% | 732,602 |
| 2011-05-16 | 2011-05-12 | 9.552 | 82,081 | -6,106 | 0.02% | 784,076 |
| 2011-05-11 | 2011-05-06 | 9.582 | 88,187 | +3,392 | 0.02% | 845,003 |
| 2011-05-09 | 2011-05-05 | 9.611 | 84,795 | -4,070 | 0.02% | 815,001 |
| 2011-05-04 | 2011-04-29 | 9.376 | 88,865 | -678 | 0.02% | 833,160 |
| 2011-05-03 | 2011-04-28 | 9.523 | 89,543 | -13,568 | 0.02% | 852,716 |
| 2011-04-29 | 2011-04-27 | 9.435 | 103,111 | +10,176 | 0.03% | 972,804 |
| 2011-04-28 | 2011-04-26 | 9.405 | 92,935 | -6,784 | 0.03% | 874,058 |
| 2011-04-26 | 2011-04-20 | 9.140 | 99,719 | -1,356 | 0.03% | 911,402 |
| 2011-04-20 | 2011-04-18 | 9.140 | 101,075 | +16,958 | 0.03% | 923,796 |
| 2011-04-19 | 2011-04-15 | 9.169 | 84,117 | -6,783 | 0.02% | 771,284 |
| 2011-04-18 | 2011-04-14 | 9.081 | 90,900 | +678 | 0.03% | 825,439 |
| 2011-04-14 | 2011-04-12 | 8.963 | 90,222 | +6,784 | 0.03% | 808,642 |
| 2011-04-13 | 2011-04-11 | 9.140 | 83,438 | +18,994 | 0.02% | 762,599 |
| 2011-04-12 | 2011-04-08 | 8.992 | 64,444 | +4,070 | 0.02% | 579,499 |
| 2011-04-11 | 2011-04-07 | 9.022 | 60,374 | +2,035 | 0.02% | 544,680 |
| 2011-04-07 | 2011-04-04 | 9.022 | 58,339 | -10,854 | 0.02% | 526,321 |
| 2011-04-06 | 2011-04-01 | 9.140 | 69,193 | +679 | 0.02% | 632,404 |
| 2011-04-04 | 2011-03-31 | 9.169 | 68,514 | +4,070 | 0.02% | 628,218 |
| 2011-04-01 | 2011-03-30 | 9.258 | 64,444 | -11,532 | 0.02% | 596,599 |
| 2011-03-31 | 2011-03-29 | 8.550 | 75,976 | +12,889 | 0.02% | 649,598 |
| 2011-03-30 | 2011-03-28 | 8.550 | 63,087 | +4,748 | 0.02% | 539,397 |
| 2011-03-29 | 2011-03-25 | 8.668 | 58,339 | -678 | 0.02% | 505,681 |
| 2011-03-28 | 2011-03-24 | 8.521 | 59,017 | +18,315 | 0.02% | 502,858 |
| 2011-03-15 | 2011-03-11 | 8.609 | 40,702 | +10,176 | 0.01% | 350,404 |
| 2011-02-09 | 2011-02-07 | 10.142 | 30,526 | -12,889 | 0.01% | 309,598 |
| 2011-02-01 | 2011-01-28 | 9.700 | 43,415 | -678 | 0.01% | 421,120 |
| 2011-01-31 | 2011-01-27 | 9.700 | 44,093 | +13,567 | 0.01% | 427,697 |
| 2010-12-16 | 2010-12-14 | 10.702 | 30,526 | -1,357 | 0.01% | 326,698 |
| 2010-12-15 | 2010-12-13 | 10.791 | 31,883 | +1,357 | 0.01% | 344,041 |
| 2010-11-09 | 2010-11-05 | 10.525 | 30,526 | -1,357 | 0.01% | 321,298 |
| 2010-11-08 | 2010-11-04 | 10.643 | 31,883 | +1,357 | 0.01% | 339,341 |
| 2010-11-04 | 2010-11-02 | 11.115 | 30,526 | -10,176 | 0.01% | 339,298 |
| 2010-11-01 | 2010-10-28 | 10.466 | 40,702 | -4,070 | 0.01% | 426,005 |
| 2010-10-26 | 2010-10-22 | 9.936 | 44,772 | +6,784 | 0.01% | 444,843 |
| 2010-10-25 | 2010-10-21 | 9.788 | 37,988 | -16,959 | 0.01% | 371,839 |
| 2010-10-22 | 2010-10-20 | 9.759 | 54,947 | +10,175 | 0.02% | 536,219 |
| 2010-10-21 | 2010-10-19 | 9.936 | 44,772 | -10,175 | 0.01% | 444,843 |
| 2010-10-20 | 2010-10-18 | 9.847 | 54,947 | +6,784 | 0.02% | 541,079 |
| 2010-10-19 | 2010-10-15 | 10.113 | 48,163 | -19,673 | 0.01% | 487,055 |
| 2010-10-14 | 2010-10-12 | 10.024 | 67,836 | -2,713 | 0.02% | 680,001 |
| 2010-10-13 | 2010-10-11 | 9.906 | 70,549 | -18,994 | 0.02% | 698,877 |
| 2010-10-12 | 2010-10-08 | 9.788 | 89,543 | +37,988 | 0.02% | 876,476 |
| 2010-10-11 | 2010-10-07 | 9.287 | 51,555 | -6,106 | 0.01% | 478,797 |
| 2010-10-08 | 2010-10-06 | 8.963 | 57,661 | -4,748 | 0.02% | 516,804 |
| 2010-10-07 | 2010-10-05 | 9.022 | 62,409 | -678 | 0.02% | 563,040 |
| 2010-10-05 | 2010-09-30 | 9.051 | 63,087 | -10,176 | 0.02% | 571,017 |
| 2010-10-04 | 2010-09-29 | 8.904 | 73,263 | -2,035 | 0.02% | 652,322 |
| 2010-09-30 | 2010-09-28 | 9.022 | 75,298 | -2,713 | 0.02% | 679,321 |
| 2010-09-29 | 2010-09-27 | 9.081 | 78,011 | -25,100 | 0.02% | 708,397 |
| 2010-09-28 | 2010-09-24 | 9.081 | 103,111 | +7,462 | 0.03% | 936,324 |
| 2010-09-22 | 2010-09-20 | 8.845 | 95,649 | -5,426 | 0.03% | 846,003 |
| 2010-09-20 | 2010-09-16 | 8.491 | 101,075 | -10,854 | 0.03% | 858,236 |
| 2010-09-17 | 2010-09-15 | 8.491 | 111,929 | -6,784 | 0.03% | 950,398 |
| 2010-09-16 | 2010-09-14 | 8.550 | 118,713 | -6,105 | 0.03% | 1,015,002 |
| 2010-09-15 | 2010-09-13 | 8.550 | 124,818 | +3,392 | 0.03% | 1,067,200 |
| 2010-09-14 | 2010-09-10 | 8.550 | 121,426 | -6,105 | 0.03% | 1,038,198 |
| 2010-09-13 | 2010-09-09 | 8.491 | 127,531 | +23,064 | 0.04% | 1,082,876 |
| 2010-09-10 | 2010-09-08 | 8.786 | 104,467 | +11,532 | 0.03% | 917,838 |
| 2010-09-09 | 2010-09-07 | 8.963 | 92,935 | +21,707 | 0.03% | 832,958 |
| 2010-09-07 | 2010-09-03 | 8.756 | 71,228 | +6,784 | 0.02% | 623,703 |
| 2010-09-03 | 2010-09-01 | 8.638 | 64,444 | +9,497 | 0.02% | 556,699 |
| 2010-09-02 | 2010-08-31 | 8.727 | 54,947 | -21,708 | 0.02% | 479,519 |
| 2010-08-27 | 2010-08-25 | 8.491 | 76,655 | -10,175 | 0.02% | 650,884 |
| 2010-08-23 | 2010-08-19 | 8.846 | 86,830 | -2,181 | 0.02% | 768,070 |
| 2010-08-19 | 2010-08-17 | 8.726 | 89,011 | +10,039 | 0.03% | 776,723 |
| 2010-08-12 | 2010-08-10 | 8.846 | 78,972 | +6,023 | 0.02% | 698,561 |
| 2010-08-10 | 2010-08-06 | 8.935 | 72,949 | -18,069 | 0.02% | 651,823 |
| 2010-08-09 | 2010-08-05 | 8.577 | 91,018 | +16,731 | 0.03% | 780,636 |
| 2010-08-06 | 2010-08-04 | 9.055 | 74,287 | +1,338 | 0.02% | 672,659 |
| 2010-08-05 | 2010-08-03 | 9.085 | 72,949 | -9,369 | 0.02% | 662,723 |
| 2010-08-04 | 2010-08-02 | 8.935 | 82,318 | +9,369 | 0.02% | 735,538 |
| 2010-08-03 | 2010-07-30 | 8.786 | 72,949 | -19,408 | 0.02% | 640,923 |
| 2010-07-30 | 2010-07-28 | 9.085 | 92,357 | +14,054 | 0.03% | 839,040 |
| 2010-07-29 | 2010-07-27 | 9.145 | 78,303 | -6,692 | 0.02% | 716,043 |
| 2010-07-28 | 2010-07-26 | 9.115 | 84,995 | -20,078 | 0.02% | 774,698 |
| 2010-07-27 | 2010-07-23 | 8.965 | 105,073 | +4,016 | 0.03% | 942,002 |
| 2010-07-26 | 2010-07-22 | 8.846 | 101,057 | +3,346 | 0.03% | 893,918 |
| 2010-07-22 | 2010-07-20 | 8.487 | 97,711 | -4,685 | 0.03% | 829,280 |
| 2010-07-21 | 2010-07-19 | 8.338 | 102,396 | +6,024 | 0.03% | 853,742 |
| 2010-07-20 | 2010-07-16 | 8.338 | 96,372 | -5,355 | 0.03% | 803,516 |
| 2010-07-19 | 2010-07-15 | 8.278 | 101,727 | +13,386 | 0.03% | 842,084 |
| 2010-07-16 | 2010-07-14 | 8.636 | 88,341 | +6,692 | 0.02% | 762,956 |
| 2010-07-12 | 2010-07-08 | 8.607 | 81,649 | -50,194 | 0.02% | 702,721 |
| 2010-06-25 | 2010-06-23 | 8.935 | 131,843 | +6,023 | 0.04% | 1,178,061 |
| 2010-06-24 | 2010-06-22 | 8.876 | 125,820 | -9,369 | 0.04% | 1,116,723 |
| 2010-06-23 | 2010-06-21 | 8.666 | 135,189 | +11,377 | 0.04% | 1,171,598 |
| 2010-06-22 | 2010-06-18 | 8.876 | 123,812 | +4,685 | 0.03% | 1,098,901 |
| 2010-06-18 | 2010-06-15 | 8.965 | 119,127 | -3,346 | 0.03% | 1,067,999 |
| 2010-06-10 | 2010-06-08 | 8.876 | 122,473 | +75,625 | 0.03% | 1,087,017 |
| 2010-06-09 | 2010-06-07 | 9.862 | 46,848 | +2,677 | 0.01% | 462,003 |
| 2010-06-07 | 2010-06-03 | 10.161 | 44,171 | +8,701 | 0.01% | 448,803 |
| 2010-06-04 | 2010-06-02 | 9.862 | 35,470 | +3,346 | 0.01% | 349,796 |
| 2010-05-31 | 2010-05-27 | 10.568 | 32,124 | -2,008 | 0.01% | 339,489 |
| 2010-05-28 | 2010-05-26 | 10.350 | 34,132 | -614 | 0.01% | 353,283 |
| 2010-05-27 | 2010-05-25 | 9.729 | 34,746 | +1,930 | 0.01% | 338,038 |
| 2010-05-20 | 2010-05-18 | 10.009 | 32,816 | -7,721 | 0.01% | 328,442 |
| 2010-05-07 | 2010-05-05 | 10.382 | 40,537 | -5,791 | 0.01% | 420,838 |
| 2010-05-04 | 2010-04-30 | 10.226 | 46,328 | -13,513 | 0.01% | 473,758 |
| 2010-04-30 | 2010-04-28 | 10.071 | 59,841 | +3,861 | 0.02% | 602,644 |
| 2010-04-29 | 2010-04-27 | 10.226 | 55,980 | -6,434 | 0.02% | 572,460 |
| 2010-04-28 | 2010-04-26 | 10.102 | 62,414 | +9,651 | 0.02% | 630,496 |
| 2010-04-27 | 2010-04-23 | 9.822 | 52,763 | -21,234 | 0.02% | 518,243 |
| 2010-04-26 | 2010-04-22 | 9.573 | 73,997 | +5,148 | 0.02% | 708,405 |
| 2010-04-16 | 2010-04-14 | 9.294 | 68,849 | -10,295 | 0.02% | 639,861 |
| 2010-04-15 | 2010-04-13 | 9.169 | 79,144 | +2,574 | 0.02% | 725,699 |
| 2010-04-14 | 2010-04-12 | 9.263 | 76,570 | -14,156 | 0.02% | 709,237 |
| 2010-04-13 | 2010-04-09 | 9.169 | 90,726 | -15,443 | 0.03% | 831,899 |
| 2010-04-12 | 2010-04-08 | 9.325 | 106,169 | -37,963 | 0.03% | 990,001 |
| 2010-04-09 | 2010-04-07 | 9.232 | 144,132 | +12,225 | 0.04% | 1,330,557 |
| 2010-04-08 | 2010-04-01 | 9.138 | 131,907 | +21,234 | 0.04% | 1,205,402 |
| 2010-04-07 | 2010-03-31 | 8.610 | 110,673 | +6,434 | 0.03% | 952,880 |
| 2010-04-01 | 2010-03-30 | 8.486 | 104,239 | +32,173 | 0.03% | 884,524 |
| 2010-03-30 | 2010-03-26 | 8.579 | 72,066 | -306,281 | 0.02% | 618,239 |
| 2010-03-29 | 2010-03-25 | 8.734 | 378,347 | -1,287 | 0.11% | 3,304,557 |
| 2010-03-26 | 2010-03-24 | 8.672 | 379,634 | +11,582 | 0.11% | 3,292,198 |
| 2010-03-25 | 2010-03-23 | 8.672 | 368,052 | +3,861 | 0.11% | 3,191,759 |
| 2010-03-24 | 2010-03-22 | 8.641 | 364,191 | +6,434 | 0.11% | 3,146,956 |
| 2010-03-11 | 2010-03-09 | 8.765 | 357,757 | -89,439 | 0.10% | 3,135,840 |
| 2010-03-10 | 2010-03-08 | 9.014 | 447,196 | -21,877 | 0.13% | 4,030,998 |
| 2010-02-18 | 2010-02-12 | 8.330 | 469,073 | +9,651 | 0.14% | 3,907,436 |
| 2010-02-12 | 2010-02-10 | 8.548 | 459,422 | -14,156 | 0.13% | 3,927,002 |
| 2010-02-11 | 2010-02-09 | 8.423 | 473,578 | -41,180 | 0.14% | 3,989,123 |
| 2010-02-10 | 2010-02-08 | 8.268 | 514,758 | +55,336 | 0.15% | 4,255,998 |
| 2010-02-03 | 2010-02-01 | 8.859 | 459,422 | -6,434 | 0.13% | 4,069,802 |
| 2010-02-02 | 2010-01-29 | 8.641 | 465,856 | -98,448 | 0.14% | 4,025,438 |
| 2010-02-01 | 2010-01-28 | 8.890 | 564,304 | -6,434 | 0.17% | 5,016,442 |
| 2010-01-29 | 2010-01-27 | 8.921 | 570,738 | +11,582 | 0.17% | 5,091,378 |
| 2010-01-25 | 2010-01-21 | 9.325 | 559,156 | -19,947 | 0.16% | 5,213,998 |
| 2010-01-22 | 2010-01-20 | 9.200 | 579,103 | +2,574 | 0.17% | 5,328,000 |
| 2010-01-21 | 2010-01-19 | 9.356 | 576,529 | +19,947 | 0.17% | 5,393,918 |
| 2010-01-20 | 2010-01-18 | 9.418 | 556,582 | -11,582 | 0.16% | 5,241,896 |
| 2010-01-18 | 2010-01-14 | 9.356 | 568,164 | -1,287 | 0.17% | 5,315,656 |
| 2010-01-15 | 2010-01-13 | 9.263 | 569,451 | +6,434 | 0.17% | 5,274,597 |
| 2010-01-14 | 2010-01-12 | 9.387 | 563,017 | -57,910 | 0.17% | 5,285,001 |
| 2010-01-13 | 2010-01-11 | 9.200 | 620,927 | +9,652 | 0.18% | 5,712,799 |
| 2010-01-08 | 2010-01-06 | 9.107 | 611,275 | -7,078 | 0.18% | 5,566,996 |
| 2010-01-07 | 2010-01-05 | 9.014 | 618,353 | -1,287 | 0.18% | 5,573,797 |
| 2010-01-06 | 2010-01-04 | 8.921 | 619,640 | +8,365 | 0.18% | 5,527,618 |
| 2010-01-04 | 2009-12-29 | 8.859 | 611,275 | -7,722 | 0.18% | 5,414,996 |
| 2009-12-29 | 2009-12-24 | 8.734 | 618,997 | -6,434 | 0.18% | 5,406,442 |
| 2009-12-28 | 2009-12-22 | 8.423 | 625,431 | -8,365 | 0.18% | 5,268,238 |
| 2009-12-22 | 2009-12-18 | 8.206 | 633,796 | +8,365 | 0.19% | 5,200,799 |
| 2009-12-21 | 2009-12-17 | 8.392 | 625,431 | +3,217 | 0.18% | 5,248,798 |
| 2009-12-18 | 2009-12-16 | 8.548 | 622,214 | +7,721 | 0.18% | 5,318,500 |
| 2009-12-17 | 2009-12-15 | 8.765 | 614,493 | -67,562 | 0.18% | 5,386,203 |
| 2009-12-16 | 2009-12-14 | 8.610 | 682,055 | -10,938 | 0.20% | 5,872,403 |
| 2009-12-15 | 2009-12-11 | 8.610 | 692,993 | +9,008 | 0.20% | 5,966,577 |
| 2009-12-14 | 2009-12-10 | 8.890 | 683,985 | -10,939 | 0.20% | 6,080,360 |
| 2009-12-11 | 2009-12-09 | 9.107 | 694,924 | -16,086 | 0.20% | 6,328,803 |
| 2009-12-10 | 2009-12-08 | 8.517 | 711,010 | +106,169 | 0.21% | 6,055,401 |
| 2009-12-09 | 2009-12-07 | 7.957 | 604,841 | +19,947 | 0.18% | 4,812,800 |
| 2009-12-08 | 2009-12-04 | 7.771 | 584,894 | +7,721 | 0.17% | 4,544,999 |
| 2009-12-07 | 2009-12-03 | 7.708 | 577,173 | -33,459 | 0.17% | 4,449,122 |
| 2009-12-04 | 2009-12-02 | 7.708 | 610,632 | -8,365 | 0.18% | 4,707,040 |
| 2009-12-03 | 2009-12-01 | 7.771 | 618,997 | +73,353 | 0.18% | 4,810,001 |
| 2009-12-02 | 2009-11-30 | 8.081 | 545,644 | +2,574 | 0.16% | 4,409,602 |
| 2009-11-12 | 2009-11-10 | 8.175 | 543,070 | +157,645 | 0.16% | 4,439,440 |
| 2009-11-11 | 2009-11-09 | 8.050 | 385,425 | +3,217 | 0.11% | 3,102,818 |
| 2009-11-10 | 2009-11-06 | 7.833 | 382,208 | +160,862 | 0.11% | 2,993,760 |
| 2009-11-03 | 2009-10-30 | 7.553 | 221,346 | +130,620 | 0.06% | 1,671,840 |
| 2009-11-02 | 2009-10-29 | 7.460 | 90,726 | -6,435 | 0.03% | 676,799 |
| 2009-10-27 | 2009-10-22 | 7.864 | 97,161 | -9,651 | 0.03% | 764,063 |
| 2009-10-22 | 2009-10-20 | 8.081 | 106,812 | -3,218 | 0.03% | 863,197 |
| 2009-10-19 | 2009-10-15 | 8.672 | 110,030 | +25,738 | 0.03% | 954,184 |
| 2009-10-15 | 2009-10-13 | 8.641 | 84,292 | +19,304 | 0.02% | 728,363 |
| 2009-10-14 | 2009-10-12 | 7.864 | 64,988 | -19,304 | 0.02% | 511,058 |
| 2009-10-13 | 2009-10-09 | 7.926 | 84,292 | +19,304 | 0.02% | 668,103 |
| 2009-10-12 | 2009-10-08 | 8.081 | 64,988 | -644 | 0.02% | 525,198 |
| 2009-10-09 | 2009-10-07 | 8.050 | 65,632 | +644 | 0.02% | 528,363 |
| 2009-10-02 | 2009-09-29 | 7.646 | 64,988 | -2,574 | 0.02% | 496,918 |
| 2009-09-30 | 2009-09-28 | 7.398 | 67,562 | -643 | 0.02% | 499,800 |
| 2009-09-22 | 2009-09-18 | 7.895 | 68,205 | -3,218 | 0.02% | 538,476 |
| 2009-09-14 | 2009-09-10 | 8.455 | 71,423 | -2,111 | 0.02% | 603,909 |
| 2009-09-11 | 2009-09-09 | 8.455 | 73,534 | -3,804 | 0.02% | 621,759 |
| 2009-09-10 | 2009-09-08 | 8.203 | 77,338 | +43,740 | 0.02% | 634,403 |
| 2009-09-08 | 2009-09-04 | 8.171 | 33,598 | -6,339 | 0.01% | 274,544 |
| 2009-09-07 | 2009-09-03 | 8.077 | 39,937 | +634 | 0.01% | 322,563 |
| 2009-09-04 | 2009-09-02 | 7.604 | 39,303 | -3,169 | 0.01% | 298,842 |
| 2009-08-27 | 2009-08-25 | 7.225 | 42,472 | -22,187 | 0.01% | 306,858 |
| 2009-08-25 | 2009-08-21 | 6.846 | 64,659 | +15,848 | 0.02% | 442,678 |
| 2009-08-24 | 2009-08-20 | 7.036 | 48,811 | +3,803 | 0.01% | 343,417 |
| 2009-08-21 | 2009-08-19 | 7.099 | 45,008 | -10,777 | 0.01% | 319,500 |
| 2009-08-20 | 2009-08-18 | 6.941 | 55,785 | +9,509 | 0.02% | 387,203 |
| 2009-08-19 | 2009-08-17 | 7.099 | 46,276 | -15,848 | 0.01% | 328,501 |
| 2009-08-17 | 2009-08-13 | 7.351 | 62,124 | -634 | 0.02% | 456,682 |
| 2009-08-13 | 2009-08-11 | 7.256 | 62,758 | +9,509 | 0.02% | 455,403 |
| 2009-08-12 | 2009-08-10 | 7.383 | 53,249 | -1,902 | 0.02% | 393,121 |
| 2009-08-11 | 2009-08-07 | 7.162 | 55,151 | -22,187 | 0.02% | 394,983 |
| 2009-08-10 | 2009-08-06 | 7.446 | 77,338 | +17,750 | 0.02% | 575,843 |
| 2009-08-07 | 2009-08-05 | 7.509 | 59,588 | -4,437 | 0.02% | 447,440 |
| 2009-08-06 | 2009-08-04 | 7.446 | 64,025 | +5,071 | 0.02% | 476,717 |
| 2009-08-03 | 2009-07-30 | 7.414 | 58,954 | -3,170 | 0.02% | 437,099 |
| 2009-07-31 | 2009-07-29 | 7.572 | 62,124 | -1,901 | 0.02% | 470,402 |
| 2009-07-29 | 2009-07-27 | 7.193 | 64,025 | +633 | 0.02% | 460,557 |
| 2009-07-28 | 2009-07-24 | 6.815 | 63,392 | -3,169 | 0.02% | 432,003 |
| 2009-07-27 | 2009-07-23 | 6.878 | 66,561 | +14,580 | 0.02% | 457,799 |
| 2009-07-24 | 2009-07-22 | 7.004 | 51,981 | -25,357 | 0.02% | 364,080 |
| 2009-07-16 | 2009-07-14 | 6.373 | 77,338 | +634 | 0.02% | 492,882 |
| 2009-07-14 | 2009-07-10 | 6.436 | 76,704 | +634 | 0.02% | 493,682 |
| 2009-07-10 | 2009-07-08 | 6.310 | 76,070 | +9,509 | 0.02% | 480,001 |
| 2009-07-09 | 2009-07-07 | 6.499 | 66,561 | +6,339 | 0.02% | 432,599 |
| 2009-07-08 | 2009-07-06 | 6.531 | 60,222 | -15,214 | 0.02% | 393,300 |
| 2009-07-07 | 2009-07-03 | 6.405 | 75,436 | +6,339 | 0.02% | 483,141 |
| 2009-07-06 | 2009-07-02 | 6.405 | 69,097 | +7,607 | 0.02% | 442,542 |
| 2009-07-03 | 2009-06-30 | 6.436 | 61,490 | +28,526 | 0.02% | 395,761 |
| 2009-06-15 | 2009-06-11 | 6.625 | 32,964 | +3,170 | 0.01% | 218,403 |
| 2009-06-08 | 2009-06-04 | 6.752 | 29,794 | +5,705 | 0.01% | 201,160 |
| 2009-05-29 | 2009-05-26 | 8.010 | 24,089 | -1,680 | 0.01% | 192,941 |
| 2009-05-20 | 2009-05-18 | 7.476 | 25,769 | +2,996 | 0.01% | 192,637 |
| 2009-05-11 | 2009-05-07 | 7.075 | 22,773 | -3,596 | 0.01% | 161,120 |
| 2009-05-07 | 2009-05-05 | 6.675 | 26,369 | +3,596 | 0.01% | 176,002 |
| 2009-04-27 | 2009-04-23 | 6.841 | 22,773 | -5,394 | 0.01% | 155,800 |
| 2009-04-24 | 2009-04-22 | 7.142 | 28,167 | +5,394 | 0.01% | 201,163 |
| 2008-12-02 | 2008-11-28 | 5.373 | 22,773 | +2,997 | 0.01% | 122,360 |
| 2008-11-28 | 2008-11-26 | 5.006 | 19,776 | -2,997 | 0.01% | 98,998 |
| 2008-11-27 | 2008-11-25 | 4.539 | 22,773 | +2,997 | 0.01% | 103,360 |
| 2008-11-03 | 2008-10-30 | 5.840 | 19,776 | +5,992 | 0.01% | 115,497 |
| 2008-09-24 | 2008-09-22 | 11.155 | 13,784 | +175 | 0.00% | 153,757 |
| 2008-05-26 | 2008-05-22 | 13.453 | 13,609 | -2,958 | 0.00% | 183,086 |
| 2008-05-20 | 2008-05-16 | 15.161 | 16,567 | +3,672 | 0.01% | 251,175 |
| 2007-12-07 | 2007-12-05 | 16.909 | 12,895 | -8,970 | 0.00% | 218,044 |
| 2007-11-09 | 2007-11-07 | 16.695 | 21,865 | -17,941 | 0.01% | 365,039 |
| 2007-11-01 | 2007-10-30 | 15.447 | 39,806 | -2,803 | 0.01% | 614,866 |
| 2007-10-11 | 2007-10-09 | 14.662 | 42,609 | -5,606 | 0.01% | 624,723 |
| 2007-10-05 | 2007-10-03 | 14.198 | 48,215 | -2,803 | 0.02% | 684,556 |
| 2007-09-28 | 2007-09-25 | 13.363 | 51,018 | +489 | 0.02% | 681,755 |
| 2007-09-24 | 2007-09-20 | 13.327 | 50,529 | +2,776 | 0.02% | 673,400 |
| 2007-07-24 | 2007-07-20 | 14.408 | 47,753 | -2,776 | 0.02% | 688,005 |
| 2007-07-19 | 2007-07-17 | 14.336 | 50,529 | -1,110 | 0.02% | 724,361 |
| 2007-07-18 | 2007-07-16 | 14.264 | 51,639 | +12,215 | 0.02% | 736,553 |
| 2007-07-16 | 2007-07-12 | 14.264 | 39,424 | +5,553 | 0.01% | 562,324 |
| 2007-07-13 | 2007-07-11 | 14.264 | 33,871 | +8,884 | 0.01% | 483,119 |
| 2007-07-09 | 2007-07-05 | 13.759 | 24,987 | -2,776 | 0.01% | 343,802 |
| 2007-07-03 | 2007-06-28 | 13.723 | 27,763 | -2,221 | 0.01% | 380,998 |
| 2007-06-26 | 2007-06-22 | 13.903 | 29,984 | 0.01% | 416,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy