History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.320 4,164,339 +0 0.28% 5,496,927
2025-10-13 2025-10-09 1.310 4,164,339 +0 0.28% 5,455,284
2025-10-10 2025-10-08 1.310 4,164,339 +0 0.28% 5,455,284
2025-10-09 2025-10-06 1.310 4,164,339 +0 0.28% 5,455,284
2025-10-08 2025-10-03 1.300 4,164,339 +0 0.28% 5,413,641
2025-10-06 2025-10-02 1.300 4,164,339 +0 0.28% 5,413,641
2025-10-03 2025-09-30 1.300 4,164,339 +0 0.28% 5,413,641
2025-10-02 2025-09-29 1.290 4,164,339 +0 0.28% 5,371,997
2025-09-30 2025-09-26 1.280 4,164,339 +0 0.28% 5,330,354
2025-09-29 2025-09-25 1.280 4,164,339 +0 0.28% 5,330,354
2025-09-26 2025-09-24 1.300 4,164,339 +0 0.28% 5,413,641
2025-09-25 2025-09-23 1.300 4,164,339 +0 0.28% 5,413,641
2025-09-24 2025-09-22 1.300 4,164,339 +0 0.28% 5,413,641
2025-09-23 2025-09-19 1.300 4,164,339 +0 0.28% 5,413,641
2025-09-22 2025-09-18 1.290 4,164,339 +0 0.28% 5,371,997
2025-09-19 2025-09-17 1.290 4,164,339 +0 0.28% 5,371,997
2025-09-18 2025-09-16 1.290 4,164,339 +0 0.28% 5,371,997
2025-09-17 2025-09-15 1.270 4,164,339 +0 0.28% 5,288,711
2025-09-16 2025-09-12 1.290 4,164,339 +0 0.28% 5,371,997
2025-09-15 2025-09-11 1.290 4,164,339 +0 0.28% 5,371,997
2025-09-12 2025-09-10 1.290 4,164,339 +0 0.28% 5,371,997
2025-09-11 2025-09-09 1.280 4,164,339 +0 0.28% 5,330,354
2025-09-10 2025-09-08 1.290 4,164,339 +0 0.28% 5,371,997
2025-09-09 2025-09-05 1.280 4,164,339 +0 0.28% 5,330,354
2025-09-08 2025-09-04 1.270 4,164,339 +0 0.28% 5,288,711
2025-09-05 2025-09-03 1.280 4,164,339 +0 0.28% 5,330,354
2025-09-04 2025-09-02 1.290 4,164,339 +0 0.28% 5,371,997
2025-09-03 2025-09-01 1.300 4,164,339 +0 0.28% 5,413,641
2025-09-02 2025-08-29 1.300 4,164,339 +0 0.28% 5,413,641
2025-09-01 2025-08-28 1.371 4,164,339 +0 0.28% 5,710,310
2025-08-29 2025-08-27 1.371 4,164,339 +125,243 0.28% 5,710,310
2025-08-28 2025-08-26 1.371 4,039,096 +0 0.28% 5,538,571
2025-08-27 2025-08-25 1.371 4,039,096 +0 0.28% 5,538,571
2025-08-26 2025-08-22 1.371 4,039,096 +0 0.28% 5,538,571
2025-08-25 2025-08-21 1.371 4,039,096 +19,399 0.28% 5,538,571
2025-08-06 2025-08-04 1.351 4,019,697 -38,797 0.28% 5,429,084
2025-07-10 2025-07-08 1.392 4,058,494 -38,797 0.28% 5,648,857
2025-06-26 2025-06-24 1.330 4,097,291 -15,519 0.28% 5,449,397
2025-05-21 2025-05-19 1.393 4,112,810 +184,917 0.28% 5,727,555
2025-04-30 2025-04-28 1.371 3,927,893 -29,642 0.28% 5,385,231
2025-04-02 2025-03-31 1.393 3,957,535 -185,263 0.28% 5,511,317
2025-02-24 2025-02-20 1.403 4,142,798 -55,579 0.30% 5,814,040
2025-02-20 2025-02-18 1.382 4,198,377 -92,632 0.30% 5,801,394
2025-02-17 2025-02-13 1.317 4,291,009 -92,631 0.31% 5,651,454
2025-01-21 2025-01-17 1.285 4,383,640 -3,706 0.31% 5,631,483
2025-01-14 2025-01-10 1.306 4,387,346 -129,684 0.31% 5,730,971
2024-10-25 2024-10-23 1.123 4,517,030 +11,116 0.32% 5,071,393
2024-09-26 2024-09-24 1.134 4,505,914 -38,905 0.32% 5,107,556
2024-09-03 2024-08-30 1.179 4,544,819 +174,800 0.32% 5,357,722
2024-08-05 2024-08-01 1.112 4,370,019 -7,125 0.32% 4,857,276
2024-05-28 2024-05-24 1.123 4,377,144 +221,161 0.32% 4,917,063
2024-02-20 2024-02-16 1.005 4,155,983 -27,062 0.32% 4,177,188
2024-01-25 2024-01-23 0.970 4,183,045 +10,148 0.32% 4,055,998
2024-01-24 2024-01-22 0.970 4,172,897 +16,914 0.32% 4,046,158
2023-09-19 2023-09-15 0.981 4,155,983 -40,593 0.32% 4,078,901
2023-09-14 2023-09-12 1.005 4,196,576 +99,919 0.33% 4,219,199
2023-08-01 2023-07-28 1.018 4,096,657 -3,303 0.32% 4,168,364
2023-07-03 2023-06-29 0.921 4,099,960 -80,904 0.33% 3,774,418
2023-06-29 2023-06-27 0.921 4,180,864 -79,252 0.33% 3,848,898
2023-06-27 2023-06-23 0.921 4,260,116 -89,160 0.34% 3,921,857
2023-06-01 2023-05-30 0.948 4,349,276 +235,096 0.34% 4,121,347
2023-05-10 2023-05-08 0.960 4,114,180 +3,124 0.34% 3,951,255
2023-03-29 2023-03-27 0.986 4,111,056 -156,185 0.34% 4,053,541
2023-03-27 2023-03-23 0.986 4,267,241 -68,722 0.36% 4,207,541
2023-02-03 2023-02-01 0.999 4,335,963 -40,608 0.36% 4,330,825
2022-11-16 2022-11-14 0.884 4,376,571 +18,743 0.37% 3,866,994
2022-11-11 2022-11-09 0.896 4,357,828 -46,856 0.37% 3,906,237
2022-10-18 2022-10-14 0.922 4,404,684 -40,608 0.37% 4,061,044
2022-10-07 2022-10-05 0.948 4,445,292 +40,608 0.37% 4,212,331
2022-09-15 2022-09-13 1.000 4,404,684 +117,458 0.37% 4,404,100
2022-09-01 2022-08-30 1.026 4,287,226 +30,404 0.37% 4,399,465
2022-07-18 2022-07-14 1.026 4,256,822 -15,202 0.37% 4,368,265
2022-06-29 2022-06-27 1.039 4,272,024 +39,526 0.37% 4,440,068
2022-06-21 2022-06-17 1.066 4,232,498 -27,364 0.36% 4,510,354
2022-06-01 2022-05-30 1.066 4,259,862 -54,727 0.37% 4,539,514
2022-05-31 2022-05-27 1.052 4,314,589 -45,606 0.37% 4,541,071
2022-05-26 2022-05-24 1.107 4,360,195 +215,318 0.37% 4,827,464
2022-01-14 2022-01-12 1.121 4,144,877 +37,573 0.37% 4,646,434
2021-12-30 2021-12-28 1.121 4,107,304 +37,574 0.37% 4,604,315
2021-12-03 2021-12-01 1.176 4,069,730 -83,818 0.37% 4,787,488
2021-09-10 2021-09-08 1.163 4,153,548 +101,306 0.37% 4,831,479
2021-08-11 2021-08-09 1.078 4,052,242 +56,395 0.37% 4,368,738
2021-07-12 2021-07-08 1.192 3,995,847 -2,819 0.37% 4,761,405
2021-06-04 2021-06-02 1.254 3,998,666 +197,581 0.37% 5,012,438
2021-05-10 2021-05-06 1.239 3,801,085 -67,011 0.37% 4,708,041
2021-04-27 2021-04-23 1.239 3,868,096 -88,454 0.37% 4,791,041
2021-04-26 2021-04-22 1.298 3,956,550 -67,011 0.38% 5,136,774
2021-04-13 2021-04-09 1.239 4,023,561 +42,887 0.39% 4,983,601
2021-03-23 2021-03-19 1.254 3,980,674 -61,650 0.38% 4,989,884
2021-01-27 2021-01-25 1.254 4,042,324 -50,929 0.39% 5,067,164
2020-09-11 2020-09-09 1.250 4,093,253 +87,713 0.40% 5,118,521
2020-09-10 2020-09-08 1.235 4,005,540 -6,558 0.40% 4,947,754
2020-06-17 2020-06-15 1.327 4,012,098 +13,115 0.40% 5,322,955
2020-05-20 2020-05-18 1.427 3,998,983 +152,771 0.40% 5,706,507
2020-04-09 2020-04-07 1.364 3,846,212 -6,307 0.40% 5,244,571
2020-03-31 2020-03-27 1.316 3,852,519 +17,659 0.40% 5,069,921
2020-03-23 2020-03-19 1.411 3,834,860 -37,842 0.40% 5,411,502
2020-02-24 2020-02-20 1.475 3,872,702 -149,707 0.40% 5,710,516
2020-02-21 2020-02-19 1.459 4,022,409 -189,209 0.42% 5,867,490
2020-02-20 2020-02-18 1.475 4,211,618 -37,842 0.44% 6,210,266
2020-01-21 2020-01-17 1.411 4,249,460 +83,252 0.44% 5,996,558
2020-01-16 2020-01-14 1.411 4,166,208 +32,796 0.43% 5,879,078
2019-12-11 2019-12-09 1.316 4,133,412 -87,036 0.43% 5,439,576
2019-09-03 2019-08-30 1.422 4,220,448 +126,128 0.44% 6,001,128
2019-07-30 2019-07-26 1.455 4,094,320 -173,765 0.44% 5,955,619
2019-05-30 2019-05-28 1.494 4,268,085 +159,342 0.46% 6,376,684
2019-04-12 2019-04-10 1.545 4,108,743 +7,068 0.46% 6,347,892
2019-03-22 2019-03-20 1.562 4,101,675 -30,629 0.46% 6,406,609
2019-03-19 2019-03-15 1.562 4,132,304 -23,560 0.46% 6,454,450
2019-03-01 2019-02-27 1.579 4,155,864 +30,629 0.46% 6,561,807
2019-01-21 2019-01-17 1.460 4,125,235 -14,137 0.46% 6,023,186
2019-01-17 2019-01-15 1.460 4,139,372 -16,492 0.46% 6,043,828
2018-12-13 2018-12-11 1.460 4,155,864 +2,356 0.46% 6,067,907
2018-10-02 2018-09-27 1.477 4,153,508 -58,901 0.46% 6,134,984
2018-09-28 2018-09-26 1.477 4,212,409 -84,817 0.47% 6,221,985
2018-09-24 2018-09-20 1.443 4,297,226 -11,780 0.47% 6,201,351
2018-09-12 2018-09-10 1.538 4,309,006 +85,790 0.48% 6,626,062
2018-09-11 2018-09-07 1.555 4,223,216 -114,455 0.48% 6,567,938
2018-09-05 2018-09-03 1.520 4,337,671 -34,337 0.49% 6,594,344
2018-08-22 2018-08-20 1.485 4,372,008 -4,578 0.50% 6,493,750
2018-08-09 2018-08-07 1.520 4,376,586 -162,526 0.50% 6,653,504
2018-08-08 2018-08-06 1.485 4,539,112 -77,829 0.52% 6,741,950
2018-07-23 2018-07-19 1.380 4,616,941 +57,227 0.53% 6,373,487
2018-07-11 2018-07-09 1.398 4,559,714 +77,830 0.52% 6,374,165
2018-07-06 2018-07-04 1.398 4,481,884 +128,189 0.51% 6,265,364
2018-06-28 2018-06-26 1.468 4,353,695 +13,735 0.50% 6,390,473
2018-06-08 2018-06-06 1.503 4,339,960 +22,891 0.49% 6,521,987
2018-06-06 2018-06-04 1.613 4,317,069 +155,220 0.49% 6,964,299
2018-04-17 2018-04-13 1.577 4,161,849 -34,757 0.49% 6,563,024
2018-03-15 2018-03-13 1.722 4,196,606 -13,241 0.50% 7,226,371
2018-01-17 2018-01-15 1.668 4,209,847 +22,068 0.50% 7,020,250
2017-11-30 2017-11-28 1.595 4,187,779 -55,170 0.49% 6,679,822
2017-11-28 2017-11-24 1.613 4,242,949 +55,170 0.50% 6,844,729
2017-11-16 2017-11-14 1.631 4,187,779 -11,034 0.49% 6,831,636
2017-10-12 2017-10-10 1.631 4,198,813 +11,034 0.50% 6,849,636
2017-09-25 2017-09-21 1.613 4,187,779 -55,170 0.49% 6,755,729
2017-09-04 2017-08-31 1.733 4,242,949 +116,565 0.50% 7,354,401
2017-09-01 2017-08-30 1.696 4,126,384 -10,731 0.50% 6,998,542
2017-08-31 2017-08-29 1.715 4,137,115 -4,292 0.50% 7,093,850
2017-07-27 2017-07-25 1.715 4,141,407 +25,754 0.50% 7,101,209
2017-07-20 2017-07-18 1.696 4,115,653 -42,924 0.50% 6,980,342
2017-07-13 2017-07-11 1.733 4,158,577 +17,170 0.50% 7,208,157
2017-07-12 2017-07-10 1.715 4,141,407 +10,731 0.50% 7,101,209
2017-07-05 2017-07-03 1.715 4,130,676 +15,023 0.50% 7,082,809
2017-07-03 2017-06-29 1.715 4,115,653 +107,308 0.50% 7,057,049
2017-06-29 2017-06-27 1.733 4,008,345 +212,471 0.49% 6,947,757
2017-06-28 2017-06-26 1.733 3,795,874 +53,654 0.46% 6,579,476
2017-06-26 2017-06-22 1.733 3,742,220 -25,754 0.45% 6,486,476
2017-06-06 2017-06-02 1.963 3,767,974 +118,211 0.46% 7,395,165
2017-03-22 2017-03-20 2.020 3,649,763 +31,182 0.46% 7,373,841
2017-02-27 2017-02-23 1.943 3,618,581 +20,789 0.45% 7,032,334
2017-02-07 2017-02-03 1.866 3,597,792 +103,941 0.45% 6,715,024
2016-12-12 2016-12-08 1.866 3,493,851 +24,946 0.44% 6,521,026
2016-12-09 2016-12-07 1.866 3,468,905 +2,079 0.43% 6,474,466
2016-11-16 2016-11-14 1.943 3,466,826 -12,473 0.43% 6,737,414
2016-11-11 2016-11-09 1.982 3,479,299 +24,946 0.44% 6,895,548
2016-11-08 2016-11-04 1.982 3,454,353 -39,498 0.43% 6,846,108
2016-11-07 2016-11-03 1.982 3,493,851 -51,971 0.44% 6,924,388
2016-11-01 2016-10-28 2.020 3,545,822 -24,946 0.44% 7,163,842
2016-10-27 2016-10-25 2.078 3,570,768 +51,971 0.45% 7,420,363
2016-10-26 2016-10-24 2.136 3,518,797 -162,149 0.44% 7,515,484
2016-10-11 2016-10-06 2.309 3,680,946 +51,971 0.46% 8,499,248
2016-09-30 2016-09-28 2.271 3,628,975 -8,315 0.45% 8,239,593
2016-09-29 2016-09-27 2.097 3,637,290 -12,473 0.46% 7,628,589
2016-09-28 2016-09-26 2.117 3,649,763 -2,079 0.46% 7,724,976
2016-09-27 2016-09-23 2.194 3,651,842 -47,813 0.46% 8,010,445
2016-09-14 2016-09-12 1.943 3,699,655 -27,025 0.46% 7,189,892
2016-09-13 2016-09-09 2.070 3,726,680 +58,207 0.47% 7,712,881
2016-09-12 2016-09-08 2.070 3,668,473 +93,433 0.46% 7,592,413
2016-09-08 2016-09-06 2.050 3,575,040 -2,030 0.46% 7,328,574
2016-09-06 2016-09-02 2.050 3,577,070 +10,147 0.46% 7,332,735
2016-08-31 2016-08-29 1.971 3,566,923 -4,059 0.46% 7,030,706
2016-08-25 2016-08-23 2.050 3,570,982 +26,382 0.46% 7,320,255
2016-08-18 2016-08-16 1.991 3,544,600 -6,088 0.45% 7,056,573
2016-08-17 2016-08-15 2.011 3,550,688 +209,022 0.46% 7,138,680
2016-08-16 2016-08-12 1.971 3,341,666 -14,206 0.43% 6,586,706
2016-08-05 2016-08-03 1.892 3,355,872 -91,320 0.43% 6,350,119
2016-07-08 2016-07-06 1.873 3,447,192 -12,176 0.44% 6,454,971
2016-06-10 2016-06-07 1.951 3,459,368 -16,235 0.44% 6,750,519
2016-06-08 2016-06-06 1.892 3,475,603 +20,294 0.45% 6,576,679
2016-06-06 2016-06-02 2.059 3,455,309 +147,107 0.44% 7,113,560
2016-05-23 2016-05-19 1.997 3,308,202 -29,144 0.44% 6,606,385
2016-05-20 2016-05-18 1.935 3,337,346 +29,144 0.45% 6,458,464
2016-05-19 2016-05-17 1.956 3,308,202 +361,387 0.44% 6,470,171
2016-05-18 2016-05-16 1.976 2,946,815 +5,829 0.39% 5,824,038
2016-05-17 2016-05-13 2.018 2,940,986 +940,727 0.39% 5,933,612
2016-05-09 2016-05-05 2.162 2,000,259 -24,287 0.40% 4,323,900
2016-05-06 2016-05-04 2.038 2,024,546 -309,899 0.41% 4,126,321
2016-05-05 2016-05-03 2.018 2,334,445 -1,943 0.47% 4,709,880
2016-05-04 2016-04-29 2.038 2,336,388 +38,859 0.47% 4,761,900
2016-04-29 2016-04-27 1.997 2,297,529 +24,287 0.46% 4,588,100
2016-04-28 2016-04-26 2.018 2,273,242 +13,600 0.46% 4,586,399
2016-04-26 2016-04-22 2.038 2,259,642 +1,943 0.45% 4,605,481
2016-04-25 2016-04-21 2.059 2,257,699 +6,801 0.45% 4,648,000
2016-04-21 2016-04-19 2.079 2,250,898 -65,089 0.45% 4,680,339
2016-04-19 2016-04-15 1.976 2,315,987 -53,431 0.47% 4,577,280
2016-04-18 2016-04-14 1.956 2,369,418 -60,231 0.48% 4,634,100
2016-04-12 2016-04-08 1.976 2,429,649 -64,117 0.49% 4,801,920
2016-04-08 2016-04-06 1.963 2,493,766 +35,372 0.50% 4,895,398
2016-04-01 2016-03-30 1.963 2,458,394 -58,419 0.50% 4,825,961
2016-02-19 2016-02-17 1.963 2,516,813 -4,788 0.51% 4,940,640
2016-02-18 2016-02-16 1.942 2,521,601 +4,788 0.51% 4,897,379
2015-12-17 2015-12-15 2.297 2,516,813 +48,842 0.51% 5,781,600
2015-12-10 2015-12-08 2.548 2,467,971 -1,915 0.50% 6,287,881
2015-10-29 2015-10-27 2.736 2,469,886 -4,788 0.50% 6,756,980
2015-10-23 2015-10-20 2.673 2,474,674 +1,915 0.50% 6,615,039
2015-10-14 2015-10-12 2.590 2,472,759 +36,392 0.50% 6,403,360
2015-09-15 2015-09-11 2.871 2,436,367 +61,818 0.49% 6,995,416
2015-08-31 2015-08-27 2.914 2,374,549 +28,002 0.49% 6,919,681
2015-08-28 2015-08-26 2.871 2,346,547 +19,601 0.49% 6,737,521
2015-08-27 2015-08-25 2.807 2,326,946 +4,667 0.48% 6,531,661
2015-08-21 2015-08-19 2.978 2,322,279 +46,670 0.48% 6,916,641
2015-08-07 2015-08-05 3.107 2,275,609 +4,667 0.47% 7,070,200
2015-08-06 2015-08-04 3.128 2,270,942 +46,670 0.47% 7,104,360
2015-08-03 2015-07-30 3.150 2,224,272 +37,335 0.46% 7,006,019
2015-07-31 2015-07-29 3.171 2,186,937 +57,871 0.45% 6,935,281
2015-07-30 2015-07-28 3.236 2,129,066 +46,669 0.44% 6,888,618
2015-07-29 2015-07-27 3.300 2,082,397 +93,339 0.43% 6,871,480
2015-07-28 2015-07-24 3.428 1,989,058 +4,667 0.41% 6,819,201
2015-07-27 2015-07-23 3.386 1,984,391 -4,667 0.41% 6,718,161
2015-07-20 2015-07-16 3.300 1,989,058 +46,670 0.41% 6,563,481
2015-07-14 2015-07-10 3.493 1,942,388 -9,334 0.40% 6,784,059
2015-06-05 2015-06-03 3.975 1,951,722 +2,800 0.40% 7,757,509
2015-06-04 2015-06-02 3.997 1,948,922 +78,174 0.40% 7,789,656
2015-04-22 2015-04-20 3.753 1,870,748 -4,503 0.40% 7,020,262
2015-04-20 2015-04-16 3.753 1,875,251 +4,503 0.40% 7,037,160
2015-04-15 2015-04-13 3.841 1,870,748 -5,404 0.40% 7,186,422
2015-04-14 2015-04-10 3.664 1,876,152 -900 0.40% 6,873,901
2015-04-13 2015-04-09 3.597 1,877,052 +4,503 0.40% 6,752,159
2015-04-09 2015-04-02 3.531 1,872,549 +51,340 0.40% 6,611,220
2015-04-08 2015-04-01 3.531 1,821,209 +45,035 0.39% 6,429,959
2015-03-20 2015-03-18 3.575 1,776,174 +22,517 0.38% 6,349,839
2015-03-10 2015-03-06 3.642 1,753,657 +8,106 0.37% 6,386,160
2015-02-12 2015-02-10 3.708 1,745,551 +4,504 0.37% 6,472,921
2015-02-05 2015-02-03 3.708 1,741,047 -22,518 0.37% 6,456,219
2015-01-28 2015-01-26 3.753 1,763,565 -16,212 0.37% 6,618,042
2015-01-27 2015-01-23 3.753 1,779,777 -9,007 0.38% 6,678,880
2015-01-26 2015-01-22 3.753 1,788,784 +13,510 0.38% 6,712,680
2014-12-29 2014-12-22 3.642 1,775,274 -8,106 0.38% 6,464,881
2014-12-22 2014-12-18 3.686 1,783,380 -34,226 0.38% 6,573,600
2014-12-11 2014-12-09 3.753 1,817,606 +6,304 0.38% 6,820,838
2014-11-28 2014-11-26 3.775 1,811,302 +13,511 0.38% 6,837,402
2014-11-27 2014-11-25 3.775 1,797,791 +26,120 0.38% 6,786,400
2014-10-21 2014-10-17 3.730 1,771,671 -9,007 0.37% 6,609,121
2014-10-16 2014-10-14 3.686 1,780,678 -4,503 0.37% 6,563,641
2014-10-15 2014-10-13 3.686 1,785,181 +4,503 0.37% 6,580,239
2014-10-14 2014-10-10 3.708 1,780,678 +22,518 0.37% 6,603,181
2014-10-07 2014-10-03 3.775 1,758,160 +11,709 0.37% 6,636,798
2014-10-03 2014-09-29 3.775 1,746,451 +17,113 0.37% 6,592,599
2014-09-30 2014-09-26 3.797 1,729,338 -174,735 0.36% 6,566,400
2014-09-24 2014-09-22 3.753 1,904,073 +4,503 0.40% 7,145,319
2014-09-10 2014-09-05 3.910 1,899,570 +44,176 0.40% 7,427,698
2014-08-27 2014-08-25 3.933 1,855,394 +2,639 0.40% 7,297,141
2014-08-19 2014-08-15 4.001 1,852,755 -879 0.40% 7,413,122
2014-07-23 2014-07-21 3.865 1,853,634 +21,993 0.40% 7,163,799
2014-06-18 2014-06-16 3.865 1,831,641 +11,437 0.39% 7,078,802
2014-06-11 2014-06-09 3.797 1,820,204 +14,076 0.39% 6,910,461
2014-06-05 2014-06-03 4.144 1,806,128 +82,235 0.39% 7,485,250
2014-05-15 2014-05-13 4.049 1,723,893 +12,595 0.39% 6,980,198
2014-04-23 2014-04-17 4.121 1,711,298 +12,595 0.38% 7,051,480
2014-04-14 2014-04-10 4.263 1,698,703 -8,397 0.38% 7,242,342
2014-04-09 2014-04-07 4.240 1,707,100 -29,389 0.38% 7,237,482
2014-03-31 2014-03-27 4.263 1,736,489 -10,076 0.39% 7,403,441
2014-03-28 2014-03-26 4.240 1,746,565 +20,992 0.39% 7,404,799
2014-03-18 2014-03-14 4.287 1,725,573 -12,595 0.39% 7,398,001
2014-03-10 2014-03-06 4.311 1,738,168 +8,397 0.39% 7,493,399
2014-02-26 2014-02-24 4.430 1,729,771 -20,993 0.39% 7,663,199
2014-01-24 2014-01-22 4.263 1,750,764 +46,184 0.39% 7,464,301
2014-01-15 2014-01-13 4.287 1,704,580 -13,436 0.38% 7,307,998
2013-12-12 2013-12-10 4.216 1,718,016 +20,993 0.39% 7,242,842
2013-12-11 2013-12-09 4.216 1,697,023 +5,038 0.38% 7,154,339
2013-12-09 2013-12-05 4.216 1,691,985 +12,595 0.38% 7,133,100
2013-12-06 2013-12-04 4.216 1,679,390 -12,595 0.38% 7,080,002
2013-12-04 2013-12-02 4.287 1,691,985 -8,397 0.38% 7,254,000
2013-11-29 2013-11-27 4.263 1,700,382 +20,992 0.38% 7,249,500
2013-11-28 2013-11-26 4.240 1,679,390 +7,558 0.38% 7,120,002
2013-11-26 2013-11-22 4.287 1,671,832 +33,587 0.38% 7,167,598
2013-11-22 2013-11-20 4.240 1,638,245 +12,596 0.37% 6,945,562
2013-11-20 2013-11-18 4.216 1,625,649 +5,038 0.37% 6,853,439
2013-11-07 2013-11-05 4.216 1,620,611 +5,878 0.36% 6,832,200
2013-10-31 2013-10-29 4.216 1,614,733 +840 0.36% 6,807,419
2013-10-23 2013-10-21 4.240 1,613,893 -8,397 0.36% 6,842,318
2013-10-22 2013-10-18 4.192 1,622,290 +31,908 0.36% 6,800,638
2013-10-21 2013-10-17 4.168 1,590,382 +1,679 0.36% 6,629,000
2013-10-18 2013-10-16 4.144 1,588,703 +4,199 0.36% 6,584,162
2013-10-15 2013-10-10 4.240 1,584,504 +2,519 0.36% 6,717,720
2013-10-08 2013-10-04 4.192 1,581,985 -11,756 0.36% 6,631,680
2013-10-04 2013-10-02 4.144 1,593,741 +45,344 0.36% 6,605,041
2013-10-02 2013-09-27 4.216 1,548,397 +8,397 0.35% 6,527,759
2013-09-30 2013-09-26 4.192 1,540,000 +8,397 0.35% 6,455,679
2013-09-24 2013-09-19 3.978 1,531,603 +3,358 0.34% 6,092,159
2013-09-12 2013-09-10 4.243 1,528,245 +35,541 0.34% 6,484,402
2013-09-03 2013-08-30 3.999 1,492,704 +8,202 0.34% 5,969,600
2013-06-26 2013-06-24 4.609 1,484,502 +4,101 0.34% 6,841,799
2013-06-19 2013-06-17 4.999 1,480,401 +5,741 0.34% 7,400,498
2013-06-03 2013-05-30 5.519 1,474,660 +54,137 0.34% 8,138,040
2013-05-28 2013-05-24 5.468 1,420,523 +3,160 0.34% 7,767,360
2013-05-23 2013-05-21 5.569 1,417,363 -2,370 0.34% 7,893,601
2013-05-20 2013-05-15 5.519 1,419,733 +20,542 0.34% 7,834,920
2013-04-09 2013-04-05 5.721 1,399,191 +790 0.33% 8,004,917
2013-04-05 2013-04-02 5.746 1,398,401 -3,951 0.33% 8,035,798
2013-04-02 2013-03-27 5.721 1,402,352 -7,900 0.34% 8,023,002
2013-03-28 2013-03-26 5.670 1,410,252 -3,951 0.34% 7,996,799
2013-03-27 2013-03-25 5.670 1,414,203 -10,270 0.34% 8,019,203
2013-03-26 2013-03-22 5.670 1,424,473 -6,321 0.34% 8,077,438
2013-03-25 2013-03-21 5.670 1,430,794 -74,265 0.34% 8,113,281
2013-03-21 2013-03-19 5.620 1,505,059 +27,652 0.36% 8,458,199
2013-03-19 2013-03-15 6.202 1,477,407 +110,608 0.35% 9,162,999
2013-03-18 2013-03-14 6.227 1,366,799 +7,900 0.33% 8,511,599
2013-02-25 2013-02-21 5.822 1,358,899 +7,901 0.32% 7,912,003
2013-01-30 2013-01-28 6.050 1,350,998 +3,950 0.32% 8,173,800
2013-01-15 2013-01-11 6.683 1,347,048 -790 0.32% 9,002,402
2013-01-14 2013-01-10 6.582 1,347,838 -790 0.32% 8,871,202
2013-01-11 2013-01-09 6.708 1,348,628 -790 0.32% 9,047,101
2013-01-10 2013-01-08 6.253 1,349,418 -3,950 0.32% 8,437,521
2013-01-09 2013-01-07 6.151 1,353,368 +3,950 0.32% 8,325,179
2013-01-03 2012-12-31 5.721 1,349,418 -15,801 0.32% 7,720,161
2012-12-17 2012-12-13 5.670 1,365,219 -20,541 0.33% 7,741,440
2012-12-13 2012-12-11 5.721 1,385,760 -3,161 0.33% 7,928,077
2012-12-04 2012-11-30 5.443 1,388,921 +3,161 0.33% 7,559,402
2012-11-28 2012-11-26 5.569 1,385,760 -3,951 0.33% 7,717,597
2012-11-26 2012-11-22 5.519 1,389,711 +7,901 0.33% 7,669,241
2012-10-16 2012-10-12 5.189 1,381,810 +19,751 0.33% 7,170,899
2012-10-12 2012-10-10 5.316 1,362,059 +3,951 0.33% 7,240,801
2012-10-10 2012-10-08 5.544 1,358,108 +19,751 0.32% 7,529,217
2012-10-04 2012-09-28 5.670 1,338,357 +19,751 0.32% 7,589,120
2012-10-03 2012-09-27 5.721 1,318,606 +39,503 0.32% 7,543,882
2012-09-25 2012-09-21 5.746 1,279,103 +19,752 0.31% 7,350,261
2012-09-24 2012-09-20 5.772 1,259,351 +19,751 0.30% 7,268,638
2012-09-19 2012-09-17 5.822 1,239,600 +11,851 0.30% 7,217,401
2012-09-06 2012-09-04 5.874 1,227,749 +21,352 0.29% 7,211,660
2012-07-16 2012-07-12 6.338 1,206,397 +15,526 0.29% 7,645,681
2012-07-09 2012-07-05 6.312 1,190,871 +2,329 0.29% 7,516,603
2012-07-06 2012-07-04 6.441 1,188,542 -19,408 0.29% 7,655,003
2012-06-07 2012-06-05 6.157 1,207,950 +777 0.29% 7,437,683
2012-06-06 2012-06-04 6.873 1,207,173 +12,421 0.29% 8,297,034
2012-06-05 2012-06-01 6.984 1,194,752 +83,273 0.29% 8,343,578
2012-05-22 2012-05-18 6.956 1,111,479 +724 0.29% 7,731,359
2012-05-15 2012-05-11 7.149 1,110,755 +725 0.29% 7,940,943
2012-04-12 2012-04-10 7.260 1,110,030 +3,623 0.29% 8,058,320
2012-03-15 2012-03-13 7.977 1,106,407 -27,534 0.29% 8,826,058
2012-03-07 2012-03-05 7.729 1,133,941 -8,694 0.30% 8,764,003
2012-02-29 2012-02-27 7.729 1,142,635 -725 0.30% 8,831,197
2012-02-20 2012-02-16 7.287 1,143,360 +36,228 0.30% 8,331,841
2012-02-06 2012-02-02 6.928 1,107,132 -1,449 0.29% 7,670,562
2012-02-03 2012-02-01 6.763 1,108,581 +725 0.29% 7,497,001
2011-11-04 2011-11-02 7.011 1,107,856 -3,623 0.29% 7,767,318
2011-11-03 2011-11-01 6.984 1,111,479 -3,623 0.29% 7,762,039
2011-10-11 2011-10-07 6.790 1,115,102 +3,623 0.29% 7,571,880
2011-09-23 2011-09-21 7.894 1,111,479 -7,246 0.29% 8,774,479
2011-09-01 2011-08-30 8.005 1,118,725 -2,898 0.29% 8,955,202
2011-08-29 2011-08-25 7.784 1,121,623 +88,397 0.29% 8,730,720
2011-08-24 2011-08-22 7.812 1,033,226 -2,174 0.27% 8,071,157
2011-08-22 2011-08-18 8.144 1,035,400 +14,183 0.27% 8,432,290
2011-08-10 2011-08-08 7.920 1,021,217 +1,430 0.27% 8,088,144
2011-08-03 2011-08-01 8.732 1,019,787 +25,012 0.27% 8,904,478
2011-08-02 2011-07-29 8.760 994,775 +50,025 0.26% 8,713,921
2011-07-27 2011-07-25 8.704 944,750 +5,717 0.25% 8,222,837
2011-07-25 2011-07-21 8.368 939,033 +18,580 0.25% 7,857,718
2011-07-20 2011-07-18 8.284 920,453 +15,722 0.24% 7,624,963
2011-07-06 2011-07-04 8.228 904,731 +14,293 0.24% 7,444,083
2011-06-30 2011-06-28 8.172 890,438 +29,300 0.24% 7,276,641
2011-06-28 2011-06-24 8.144 861,138 -10,719 0.23% 7,013,102
2011-06-24 2011-06-22 8.172 871,857 +39,305 0.23% 7,124,797
2011-06-23 2011-06-21 8.256 832,552 +25,012 0.22% 6,873,498
2011-06-16 2011-06-14 8.480 807,540 +10,720 0.21% 6,847,800
2011-06-09 2011-06-07 8.900 796,820 -1,430 0.21% 7,091,396
2011-06-03 2011-06-01 9.729 798,250 +57,482 0.21% 7,766,463
2011-05-30 2011-05-26 9.228 740,768 +54,269 0.21% 6,835,920
2011-05-27 2011-05-25 9.228 686,499 +2,035 0.19% 6,335,118
2011-05-26 2011-05-24 9.228 684,464 +13,567 0.19% 6,316,338
2011-05-24 2011-05-20 9.435 670,897 +3,392 0.19% 6,329,600
2011-05-20 2011-05-18 9.464 667,505 -6,784 0.19% 6,317,278
2011-05-17 2011-05-13 9.729 674,289 -3,392 0.19% 6,560,402
2011-05-04 2011-04-29 9.376 677,681 -3,391 0.19% 6,353,644
2011-04-27 2011-04-21 9.110 681,072 +13,567 0.19% 6,204,716
2011-04-26 2011-04-20 9.140 667,505 +10,175 0.19% 6,100,798
2011-04-20 2011-04-18 9.140 657,330 +33,918 0.18% 6,007,802
2011-04-19 2011-04-15 9.169 623,412 +16,959 0.17% 5,716,181
2011-04-18 2011-04-14 9.081 606,453 -3,392 0.17% 5,507,041
2011-04-15 2011-04-13 8.992 609,845 +30,526 0.17% 5,483,903
2011-04-13 2011-04-11 9.140 579,319 +13,568 0.16% 5,294,804
2011-04-12 2011-04-08 8.992 565,751 +29,169 0.16% 5,087,397
2011-04-07 2011-04-04 9.022 536,582 +44,772 0.15% 4,840,921
2011-04-06 2011-04-01 9.140 491,810 +3,392 0.14% 4,494,998
2011-04-04 2011-03-31 9.169 488,418 -6,784 0.14% 4,478,396
2011-04-01 2011-03-30 9.258 495,202 +58,339 0.14% 4,584,400
2011-03-30 2011-03-28 8.550 436,863 +3,392 0.12% 3,735,199
2011-03-17 2011-03-15 8.491 433,471 +27,134 0.12% 3,680,637
2011-03-14 2011-03-10 8.609 406,337 +6,784 0.11% 3,498,160
2011-03-09 2011-03-07 8.963 399,553 +22,385 0.11% 3,581,116
2011-03-08 2011-03-04 9.051 377,168 +99,041 0.10% 3,413,844
2011-03-07 2011-03-03 8.992 278,127 +50,198 0.08% 2,500,998
2011-03-02 2011-02-28 8.845 227,929 +10,176 0.06% 2,016,003
2011-01-18 2011-01-14 10.083 217,753 +4,070 0.06% 2,195,638
2011-01-10 2011-01-06 10.349 213,683 -6,784 0.06% 2,211,299
2010-12-22 2010-12-20 10.496 220,467 +13,568 0.06% 2,314,004
2010-12-20 2010-12-16 10.407 206,899 -4,071 0.06% 2,153,295
2010-12-17 2010-12-15 10.820 210,970 -3,391 0.06% 2,282,744
2010-12-13 2010-12-09 10.673 214,361 +13,567 0.06% 2,287,835
2010-12-06 2010-12-02 10.496 200,794 +678 0.06% 2,107,517
2010-12-02 2010-11-30 10.054 200,116 +6,784 0.06% 2,011,901
2010-11-18 2010-11-16 10.584 193,332 -4,749 0.05% 2,046,297
2010-10-21 2010-10-19 9.936 198,081 +44,094 0.06% 1,968,082
2010-10-18 2010-10-14 10.290 153,987 +6,783 0.04% 1,584,455
2010-10-15 2010-10-13 10.349 147,204 +44,093 0.04% 1,523,341
2010-10-11 2010-10-07 9.287 103,111 +5,427 0.03% 957,604
2010-10-07 2010-10-05 9.022 97,684 +31,883 0.03% 881,283
2010-10-06 2010-10-04 9.081 65,801 +6,784 0.02% 597,522
2010-10-05 2010-09-30 9.051 59,017 -4,749 0.02% 534,178
2010-10-04 2010-09-29 8.904 63,766 -5,427 0.02% 567,762
2010-09-30 2010-09-28 9.022 69,193 +6,784 0.02% 624,243
2010-09-27 2010-09-22 9.051 62,409 +14,246 0.02% 564,880
2010-09-02 2010-08-31 8.727 48,163 -4,749 0.01% 420,316
2010-08-31 2010-08-27 8.609 52,912 -3,392 0.01% 455,520
2010-08-23 2010-08-19 8.846 56,304 +756 0.02% 498,047
2010-08-19 2010-08-17 8.726 55,548 +5,354 0.02% 484,720
2010-08-10 2010-08-06 8.935 50,194 +4,016 0.01% 448,500
2010-08-09 2010-08-05 8.577 46,178 -13,386 0.01% 396,056
2010-08-05 2010-08-03 9.085 59,564 +3,347 0.02% 541,124
2010-07-26 2010-07-22 8.846 56,217 +3,346 0.02% 497,277
2010-06-25 2010-06-23 8.935 52,871 -2,008 0.01% 472,420
2010-06-23 2010-06-21 8.666 54,879 +2,008 0.02% 475,602
2010-06-08 2010-06-04 10.071 52,871 +1,338 0.01% 532,460
2010-06-07 2010-06-03 10.161 51,533 +6,693 0.01% 523,605
2010-06-01 2010-05-28 10.459 44,840 -33,463 0.01% 469,000
2010-05-31 2010-05-27 10.568 78,303 +33,463 0.02% 827,511
2010-05-28 2010-05-26 10.350 44,840 +1,729 0.01% 464,116
2010-05-27 2010-05-25 9.729 43,111 -12,226 0.01% 419,420
2010-05-12 2010-05-10 10.133 55,337 -16,086 0.02% 560,725
2010-05-10 2010-05-06 10.506 71,423 -7,078 0.02% 750,363
2010-05-06 2010-05-04 10.568 78,501 +3,218 0.02% 829,604
2010-05-05 2010-05-03 10.661 75,283 -2,574 0.02% 802,616
2010-05-03 2010-04-29 10.195 77,857 -6,435 0.02% 793,758
2010-04-23 2010-04-21 9.387 84,292 -3,217 0.02% 791,243
2010-04-20 2010-04-16 9.356 87,509 -3,217 0.03% 818,721
2010-04-19 2010-04-15 9.387 90,726 -3,861 0.03% 851,639
2010-04-13 2010-04-09 9.169 94,587 -4,504 0.03% 867,302
2010-04-12 2010-04-08 9.325 99,091 +5,791 0.03% 924,000
2010-04-09 2010-04-07 9.232 93,300 -77,857 0.03% 861,301
2010-04-08 2010-04-01 9.138 171,157 -12,869 0.05% 1,564,079
2010-04-01 2010-03-30 8.486 184,026 +7,721 0.05% 1,561,559
2010-03-30 2010-03-26 8.579 176,305 +1,287 0.05% 1,512,483
2010-03-26 2010-03-24 8.672 175,018 +5,791 0.05% 1,517,762
2010-03-25 2010-03-23 8.672 169,227 +3,217 0.05% 1,467,542
2010-03-24 2010-03-22 8.641 166,010 +3,218 0.05% 1,434,484
2010-03-19 2010-03-17 8.827 162,792 +3,217 0.05% 1,437,037
2010-03-11 2010-03-09 8.765 159,575 +1,930 0.05% 1,398,719
2010-03-10 2010-03-08 9.014 157,645 +6,435 0.05% 1,421,003
2010-03-08 2010-03-04 8.859 151,210 +3,217 0.04% 1,339,498
2010-02-23 2010-02-19 8.330 147,993 +7,721 0.04% 1,232,800
2010-02-04 2010-02-02 8.796 140,272 +3,218 0.04% 1,233,883
2010-02-02 2010-01-29 8.641 137,054 +5,791 0.04% 1,184,277
2010-01-28 2010-01-26 8.703 131,263 +3,217 0.04% 1,142,397
2010-01-22 2010-01-20 9.200 128,046 +12,869 0.04% 1,178,079
2010-01-15 2010-01-13 9.263 115,177 -5,148 0.03% 1,066,838
2010-01-14 2010-01-12 9.387 120,325 -3,217 0.04% 1,129,482
2010-01-13 2010-01-11 9.200 123,542 -8,365 0.04% 1,136,640
2009-12-22 2009-12-18 8.206 131,907 -3,217 0.04% 1,082,402
2009-12-11 2009-12-09 9.107 135,124 -10,295 0.04% 1,230,600
2009-12-10 2009-12-08 8.517 145,419 -92,657 0.04% 1,238,478
2009-12-09 2009-12-07 7.957 238,076 +21,878 0.07% 1,894,402
2009-12-08 2009-12-04 7.771 216,198 +11,582 0.06% 1,679,996
2009-12-07 2009-12-03 7.708 204,616 +32,172 0.06% 1,577,277
2009-12-04 2009-12-02 7.708 172,444 +29,599 0.05% 1,329,280
2009-12-03 2009-12-01 7.771 142,845 +28,955 0.04% 1,109,997
2009-11-30 2009-11-26 8.206 113,890 +3,217 0.03% 934,558
2009-11-27 2009-11-25 8.268 110,673 +3,217 0.03% 915,040
2009-11-20 2009-11-18 8.486 107,456 -3,217 0.03% 911,822
2009-11-17 2009-11-13 8.019 110,673 -643 0.03% 887,520
2009-11-16 2009-11-12 8.175 111,316 +3,217 0.03% 909,976
2009-11-12 2009-11-10 8.175 108,099 -11,582 0.03% 883,678
2009-11-11 2009-11-09 8.050 119,681 +3,860 0.04% 963,478
2009-11-10 2009-11-06 7.833 115,821 +11,582 0.03% 907,203
2009-11-09 2009-11-05 7.522 104,239 +3,218 0.03% 784,083
2009-11-04 2009-11-02 7.460 101,021 +3,217 0.03% 753,598
2009-11-03 2009-10-30 7.553 97,804 +6,434 0.03% 738,719
2009-11-02 2009-10-29 7.460 91,370 +6,435 0.03% 681,603
2009-10-30 2009-10-28 7.646 84,935 +9,652 0.02% 649,439
2009-10-22 2009-10-20 8.081 75,283 +32,172 0.02% 608,397
2009-10-20 2009-10-16 8.268 43,111 -643 0.01% 356,440
2009-10-19 2009-10-15 8.672 43,754 -5,148 0.01% 379,436
2009-10-15 2009-10-13 8.641 48,902 -16,086 0.01% 422,560
2009-10-09 2009-10-07 8.050 64,988 -19,304 0.02% 523,178
2009-10-07 2009-10-05 7.273 84,292 +16,087 0.02% 613,082
2009-10-06 2009-10-02 7.398 68,205 -3,218 0.02% 504,557
2009-09-28 2009-09-24 7.677 71,423 +9,009 0.02% 548,342
2009-09-16 2009-09-14 8.330 62,414 +16,086 0.02% 519,916
2009-09-14 2009-09-10 8.455 46,328 +686 0.01% 391,721
2009-09-08 2009-09-04 8.171 45,642 -27,892 0.01% 372,961
2009-09-07 2009-09-03 8.077 73,534 -31,696 0.02% 593,919
2009-09-04 2009-09-02 7.604 105,230 -634 0.03% 800,120
2009-09-03 2009-09-01 7.477 105,864 -38,669 0.03% 791,581
2009-08-31 2009-08-27 7.320 144,533 -31,695 0.04% 1,057,922
2009-08-27 2009-08-25 7.225 176,228 -6,340 0.05% 1,273,237
2009-08-19 2009-08-17 7.099 182,568 -5,071 0.05% 1,296,003
2009-07-31 2009-07-29 7.572 187,639 +4,437 0.06% 1,420,801
2009-07-30 2009-07-28 7.256 183,202 -15,847 0.05% 1,329,404
2009-07-29 2009-07-27 7.193 199,049 -12,045 0.06% 1,431,837
2009-07-24 2009-07-22 7.004 211,094 +5,072 0.06% 1,478,521
2009-07-22 2009-07-20 6.657 206,022 -33,598 0.06% 1,371,497
2009-07-21 2009-07-17 6.468 239,620 -10,777 0.07% 1,549,800
2009-07-20 2009-07-16 6.436 250,397 -633 0.07% 1,611,603
2009-06-25 2009-06-23 6.531 251,030 -1,902 0.07% 1,639,437
2009-06-17 2009-06-15 6.310 252,932 +2,535 0.08% 1,595,999
2009-06-11 2009-06-09 6.752 250,397 +1,268 0.07% 1,690,603
2009-06-10 2009-06-08 6.783 249,129 +1,902 0.07% 1,689,902
2009-06-02 2009-05-29 7.099 247,227 -3,170 0.07% 1,755,000
2009-05-29 2009-05-26 8.010 250,397 +18,473 0.07% 2,005,557
2009-05-26 2009-05-22 7.709 231,924 -11,986 0.07% 1,787,938
2009-05-21 2009-05-19 7.509 243,910 +2,996 0.08% 1,831,499
2009-05-20 2009-05-18 7.476 240,914 +9,589 0.08% 1,800,963
2009-05-12 2009-05-08 7.175 231,325 +23,971 0.07% 1,659,800
2009-05-11 2009-05-07 7.075 207,354 +23,972 0.07% 1,467,043
2009-05-08 2009-05-06 7.008 183,382 +65,922 0.06% 1,285,200
2009-05-07 2009-05-05 6.675 117,460 +7,191 0.04% 783,997
2009-04-30 2009-04-28 6.641 110,269 +29,964 0.03% 732,320
2009-04-27 2009-04-23 6.841 80,305 +13,185 0.03% 549,403
2009-04-24 2009-04-22 7.142 67,120 -5,993 0.02% 479,358
2009-04-22 2009-04-20 7.209 73,113 +1,798 0.02% 527,039
2009-04-16 2009-04-14 6.675 71,315 +5,993 0.02% 475,998
2009-04-14 2009-04-08 6.541 65,322 +5,993 0.02% 427,278
2009-04-09 2009-04-07 6.441 59,329 -2,997 0.02% 382,137
2009-04-07 2009-04-03 6.207 62,326 +14,982 0.02% 386,881
2009-04-01 2009-03-30 5.840 47,344 -5,993 0.01% 276,502
2009-03-23 2009-03-19 5.840 53,337 +2,997 0.02% 311,502
2009-03-19 2009-03-17 5.807 50,340 +5,993 0.02% 292,319
2009-02-27 2009-02-25 6.107 44,347 +2,996 0.01% 270,838
2009-02-23 2009-02-19 6.608 41,351 +5,993 0.01% 273,241
2009-02-13 2009-02-11 6.875 35,358 -2,996 0.01% 243,080
2008-11-12 2008-11-10 5.373 38,354 +5,992 0.01% 206,078
2008-10-31 2008-10-29 5.707 32,362 +1,798 0.01% 184,683
2008-10-14 2008-10-10 9.011 30,564 -2,996 0.01% 275,403
2008-09-24 2008-09-22 11.155 33,560 +426 0.01% 374,352
2008-09-19 2008-09-17 11.493 33,134 +1,183 0.01% 380,801
2008-05-28 2008-05-26 12.980 31,951 -17,750 0.01% 414,725
2008-05-20 2008-05-16 15.161 49,701 +2,607 0.02% 753,526
2008-05-16 2008-05-14 14.448 47,094 +2,803 0.02% 680,400
2008-04-08 2008-04-03 14.234 44,291 -2,242 0.01% 630,423
2008-03-20 2008-03-18 13.199 46,533 +560 0.02% 614,196
2008-03-17 2008-03-13 13.592 45,973 +1,122 0.02% 624,844
2008-03-13 2008-03-11 14.020 44,851 +1,121 0.02% 628,794
2008-02-15 2008-02-13 14.876 43,730 +2,803 0.01% 650,518
2008-01-28 2008-01-24 15.447 40,927 -3,924 0.01% 632,182
2008-01-22 2008-01-18 15.875 44,851 +5,045 0.02% 711,994
2008-01-18 2008-01-16 15.875 39,806 -2,803 0.01% 631,906
2007-11-29 2007-11-27 16.909 42,609 -1,121 0.01% 720,483
2007-11-19 2007-11-15 16.766 43,730 -1,121 0.01% 733,198
2007-11-16 2007-11-14 16.481 44,851 +2,803 0.02% 739,193
2007-11-15 2007-11-13 16.267 42,048 -2,803 0.01% 683,997
2007-11-01 2007-10-30 15.447 44,851 -6,728 0.02% 692,794
2007-10-31 2007-10-29 15.161 51,579 -4,485 0.02% 781,998
2007-10-30 2007-10-26 14.983 56,064 -1,682 0.02% 839,996
2007-10-26 2007-10-24 14.626 57,746 -2,803 0.02% 844,597
2007-10-25 2007-10-23 14.448 60,549 -2,804 0.02% 874,794
2007-10-16 2007-10-12 14.412 63,353 -2,803 0.02% 913,046
2007-10-12 2007-10-10 14.519 66,156 -2,803 0.02% 960,523
2007-10-11 2007-10-09 14.662 68,959 -5,046 0.02% 1,011,060
2007-10-08 2007-10-04 14.448 74,005 -1,682 0.02% 1,069,203
2007-10-05 2007-10-03 14.198 75,687 -2,803 0.03% 1,074,604
2007-10-02 2007-09-27 13.327 78,490 +2,803 0.03% 1,046,037
2007-09-28 2007-09-25 13.363 75,687 +726 0.03% 1,011,408
2007-09-18 2007-09-14 13.903 74,961 -5,552 0.03% 1,042,206
2007-09-17 2007-09-13 13.507 80,513 -555 0.03% 1,087,497
2007-09-14 2007-09-12 13.435 81,068 -2,777 0.03% 1,089,154
2007-09-06 2007-09-04 13.507 83,845 +3,332 0.03% 1,132,503
2007-09-04 2007-08-31 13.507 80,513 -2,777 0.03% 1,087,497
2007-08-29 2007-08-27 13.831 83,290 -11,105 0.03% 1,152,007
2007-08-23 2007-08-21 12.318 94,395 +5,553 0.03% 1,162,803
2007-08-21 2007-08-17 12.246 88,842 -2,221 0.03% 1,087,998
2007-08-20 2007-08-16 12.679 91,063 -11,105 0.03% 1,154,558
2007-08-06 2007-08-02 13.687 102,168 -2,777 0.03% 1,398,394
2007-07-24 2007-07-20 14.408 104,945 -2,776 0.04% 1,512,003
2007-07-17 2007-07-13 14.372 107,721 -1,666 0.04% 1,548,119
2007-07-16 2007-07-12 14.264 109,387 -2,776 0.04% 1,560,242
2007-07-12 2007-07-10 14.227 112,163 -2,777 0.04% 1,595,797
2007-07-09 2007-07-05 13.759 114,940 +6,664 0.04% 1,581,487
2007-07-03 2007-06-28 13.723 108,276 -1,666 0.04% 1,485,895
2007-06-28 2007-06-26 13.291 109,942 +1,666 0.04% 1,461,238
2007-06-27 2007-06-25 13.327 108,276 +2,776 0.04% 1,442,995
2007-06-26 2007-06-22 13.903 105,500 0.04% 1,466,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top