History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2025-10-13 | 2025-10-09 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-10-10 | 2025-10-08 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-10-09 | 2025-10-06 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-10-08 | 2025-10-03 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-10-06 | 2025-10-02 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-10-03 | 2025-09-30 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-10-02 | 2025-09-29 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-09-30 | 2025-09-26 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-29 | 2025-09-25 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-09-26 | 2025-09-24 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-09-25 | 2025-09-23 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-24 | 2025-09-22 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2025-09-23 | 2025-09-19 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2025-09-22 | 2025-09-18 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2025-09-19 | 2025-09-17 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-09-18 | 2025-09-16 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-09-17 | 2025-09-15 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-09-16 | 2025-09-12 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2025-09-15 | 2025-09-11 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-09-12 | 2025-09-10 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2025-09-11 | 2025-09-09 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2025-09-10 | 2025-09-08 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-09-09 | 2025-09-05 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-09-08 | 2025-09-04 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-09-05 | 2025-09-03 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-09-04 | 2025-09-02 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2025-09-03 | 2025-09-01 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2025-09-02 | 2025-08-29 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-09-01 | 2025-08-28 | 0.720 | 8,500 | +0 | 0.00% | 6,120 |
| 2025-08-29 | 2025-08-27 | 0.750 | 8,500 | +0 | 0.00% | 6,375 |
| 2025-08-28 | 2025-08-26 | 0.720 | 8,500 | +0 | 0.00% | 6,120 |
| 2025-08-27 | 2025-08-25 | 0.730 | 8,500 | +0 | 0.00% | 6,205 |
| 2025-08-26 | 2025-08-22 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2025-08-25 | 2025-08-21 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2025-08-22 | 2025-08-20 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-08-21 | 2025-08-19 | 0.720 | 8,500 | +0 | 0.00% | 6,120 |
| 2025-08-20 | 2025-08-18 | 0.720 | 8,500 | +0 | 0.00% | 6,120 |
| 2025-08-19 | 2025-08-15 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2025-08-18 | 2025-08-14 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-08-15 | 2025-08-13 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-08-14 | 2025-08-12 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2025-08-11 | 2025-08-07 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2025-08-08 | 2025-08-06 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2025-08-07 | 2025-08-05 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2025-08-06 | 2025-08-04 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2025-08-05 | 2025-08-01 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2025-08-04 | 2025-07-31 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2025-08-01 | 2025-07-30 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-07-31 | 2025-07-29 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-07-30 | 2025-07-28 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2025-07-29 | 2025-07-25 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-07-28 | 2025-07-24 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-07-25 | 2025-07-23 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-07-24 | 2025-07-22 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-07-23 | 2025-07-21 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-07-22 | 2025-07-18 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-07-21 | 2025-07-17 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-07-18 | 2025-07-16 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2025-07-17 | 2025-07-15 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-07-15 | 2025-07-11 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-07-14 | 2025-07-10 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2025-07-11 | 2025-07-09 | 0.460 | 8,500 | +0 | 0.00% | 3,910 |
| 2025-07-10 | 2025-07-08 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-07-09 | 2025-07-07 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-07-08 | 2025-07-04 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-07-07 | 2025-07-03 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-07-04 | 2025-07-02 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-07-03 | 2025-06-30 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-07-02 | 2025-06-27 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-06-30 | 2025-06-26 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-06-27 | 2025-06-25 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-06-26 | 2025-06-24 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-06-25 | 2025-06-23 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-06-24 | 2025-06-20 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-06-23 | 2025-06-19 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-06-20 | 2025-06-18 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-06-19 | 2025-06-17 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-06-18 | 2025-06-16 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-06-17 | 2025-06-13 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-06-16 | 2025-06-12 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-06-13 | 2025-06-11 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-06-12 | 2025-06-10 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-06-11 | 2025-06-09 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-06-10 | 2025-06-06 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-06-09 | 2025-06-05 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-06-06 | 2025-06-04 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-06-05 | 2025-06-03 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-06-04 | 2025-06-02 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-06-03 | 2025-05-30 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-06-02 | 2025-05-29 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-05-30 | 2025-05-28 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-05-29 | 2025-05-27 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2025-05-28 | 2025-05-26 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2025-05-27 | 2025-05-23 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2025-05-26 | 2025-05-22 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2025-05-23 | 2025-05-21 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2025-05-22 | 2025-05-20 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2025-05-21 | 2025-05-19 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-05-20 | 2025-05-16 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2025-05-19 | 2025-05-15 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2025-05-16 | 2025-05-14 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2025-05-15 | 2025-05-13 | 0.455 | 8,500 | +0 | 0.00% | 3,868 |
| 2025-05-14 | 2025-05-12 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-05-13 | 2025-05-09 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-05-12 | 2025-05-08 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-05-09 | 2025-05-07 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-05-08 | 2025-05-06 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-05-07 | 2025-05-02 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-05-06 | 2025-04-30 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-05-02 | 2025-04-29 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-04-30 | 2025-04-28 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-04-29 | 2025-04-25 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-04-28 | 2025-04-24 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-04-25 | 2025-04-23 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-04-24 | 2025-04-22 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-04-23 | 2025-04-17 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-04-22 | 2025-04-16 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2025-04-17 | 2025-04-15 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-04-16 | 2025-04-14 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-04-15 | 2025-04-11 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-04-14 | 2025-04-10 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-04-11 | 2025-04-09 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-04-10 | 2025-04-08 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-04-09 | 2025-04-07 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-04-08 | 2025-04-03 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-04-07 | 2025-04-02 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-04-03 | 2025-04-01 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-04-02 | 2025-03-31 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-04-01 | 2025-03-28 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2025-03-31 | 2025-03-27 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-28 | 2025-03-26 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-27 | 2025-03-25 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-03-26 | 2025-03-24 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-03-25 | 2025-03-21 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-03-24 | 2025-03-20 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-03-21 | 2025-03-19 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-03-20 | 2025-03-18 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-03-19 | 2025-03-17 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-03-18 | 2025-03-14 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-03-17 | 2025-03-13 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-03-14 | 2025-03-12 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-03-13 | 2025-03-11 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-03-12 | 2025-03-10 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-10 | 2025-03-06 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-07 | 2025-03-05 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-06 | 2025-03-04 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-03-05 | 2025-03-03 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-03-04 | 2025-02-28 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-03-03 | 2025-02-27 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-02-28 | 2025-02-26 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-02-27 | 2025-02-25 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2025-02-26 | 2025-02-24 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-25 | 2025-02-21 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-24 | 2025-02-20 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-21 | 2025-02-19 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2025-02-20 | 2025-02-18 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-19 | 2025-02-17 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-18 | 2025-02-14 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-17 | 2025-02-13 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-14 | 2025-02-12 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-13 | 2025-02-11 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2025-02-12 | 2025-02-10 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2025-02-11 | 2025-02-07 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-02-10 | 2025-02-06 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-02-07 | 2025-02-05 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-02-06 | 2025-02-04 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-02-05 | 2025-02-03 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-02-04 | 2025-01-28 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-02-03 | 2025-01-24 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-01-27 | 2025-01-23 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-01-24 | 2025-01-22 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-01-23 | 2025-01-21 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-01-22 | 2025-01-20 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-01-21 | 2025-01-17 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-01-20 | 2025-01-16 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-01-17 | 2025-01-15 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-01-16 | 2025-01-14 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-01-15 | 2025-01-13 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-01-14 | 2025-01-10 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-01-13 | 2025-01-09 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-01-10 | 2025-01-08 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-01-09 | 2025-01-07 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-01-08 | 2025-01-06 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-01-07 | 2025-01-03 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-01-06 | 2025-01-02 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-01-03 | 2024-12-31 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-01-02 | 2024-12-27 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2024-12-30 | 2024-12-24 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2024-12-27 | 2024-12-20 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-12-20 | 2024-12-18 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-12-19 | 2024-12-17 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-12-18 | 2024-12-16 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-12-17 | 2024-12-13 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-12-16 | 2024-12-12 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-12-13 | 2024-12-11 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-12-12 | 2024-12-10 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-12-11 | 2024-12-09 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-12-10 | 2024-12-06 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-12-09 | 2024-12-05 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-12-06 | 2024-12-04 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-12-05 | 2024-12-03 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-12-04 | 2024-12-02 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2024-12-03 | 2024-11-29 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-12-02 | 2024-11-28 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-11-29 | 2024-11-27 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-11-28 | 2024-11-26 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-11-27 | 2024-11-25 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-11-26 | 2024-11-22 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2024-11-25 | 2024-11-21 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-11-22 | 2024-11-20 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2024-11-21 | 2024-11-19 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2024-11-20 | 2024-11-18 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-11-19 | 2024-11-15 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-11-18 | 2024-11-14 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-11-15 | 2024-11-13 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2024-11-14 | 2024-11-12 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2024-11-13 | 2024-11-11 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-11-12 | 2024-11-08 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-11-11 | 2024-11-07 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-11-08 | 2024-11-06 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-11-07 | 2024-11-05 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-11-06 | 2024-11-04 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-11-05 | 2024-11-01 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-11-04 | 2024-10-31 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-11-01 | 2024-10-30 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-10-31 | 2024-10-29 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-10-30 | 2024-10-28 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-10-24 | 2024-10-22 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2024-10-23 | 2024-10-21 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-10-22 | 2024-10-18 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-10-21 | 2024-10-17 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-10-18 | 2024-10-16 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-10-17 | 2024-10-15 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-10-16 | 2024-10-14 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-10-15 | 2024-10-10 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2024-10-14 | 2024-10-09 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2024-10-10 | 2024-10-08 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-10-09 | 2024-10-07 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2024-10-08 | 2024-10-04 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2024-10-07 | 2024-10-03 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2024-10-04 | 2024-10-02 | 0.460 | 8,500 | +0 | 0.00% | 3,910 |
| 2024-10-03 | 2024-09-30 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2024-10-02 | 2024-09-27 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2024-09-30 | 2024-09-26 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2024-09-27 | 2024-09-25 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2024-09-26 | 2024-09-24 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2024-09-25 | 2024-09-23 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2024-09-24 | 2024-09-20 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2024-09-23 | 2024-09-19 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2024-09-20 | 2024-09-17 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-09-19 | 2024-09-16 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-09-17 | 2024-09-13 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2024-09-16 | 2024-09-12 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-09-13 | 2024-09-11 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-09-12 | 2024-09-10 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-09-11 | 2024-09-09 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-09-10 | 2024-09-05 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-09-09 | 2024-09-04 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-09-05 | 2024-09-03 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-09-04 | 2024-09-02 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-09-03 | 2024-08-30 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-09-02 | 2024-08-29 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2024-08-30 | 2024-08-28 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-08-29 | 2024-08-27 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-08-28 | 2024-08-26 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-08-27 | 2024-08-23 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2024-08-26 | 2024-08-22 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2024-08-23 | 2024-08-21 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2024-08-22 | 2024-08-20 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2024-08-21 | 2024-08-19 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-08-20 | 2024-08-16 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2024-08-19 | 2024-08-15 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2024-08-16 | 2024-08-14 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2024-08-15 | 2024-08-13 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-08-14 | 2024-08-12 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2024-08-13 | 2024-08-09 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-08-12 | 2024-08-08 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2024-08-09 | 2024-08-07 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-08-08 | 2024-08-06 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2024-08-07 | 2024-08-05 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2024-08-06 | 2024-08-02 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2024-08-05 | 2024-08-01 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-08-02 | 2024-07-31 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2024-08-01 | 2024-07-30 | 0.750 | 8,500 | +0 | 0.00% | 6,375 |
| 2024-07-31 | 2024-07-29 | 0.750 | 8,500 | +0 | 0.00% | 6,375 |
| 2024-07-30 | 2024-07-26 | 0.750 | 8,500 | +0 | 0.00% | 6,375 |
| 2024-07-29 | 2024-07-25 | 0.840 | 8,500 | +0 | 0.00% | 7,140 |
| 2024-07-26 | 2024-07-24 | 0.740 | 8,500 | +0 | 0.00% | 6,290 |
| 2024-07-25 | 2024-07-23 | 0.760 | 8,500 | +0 | 0.00% | 6,460 |
| 2024-07-24 | 2024-07-22 | 0.760 | 8,500 | +0 | 0.00% | 6,460 |
| 2024-07-23 | 2024-07-19 | 0.790 | 8,500 | +0 | 0.00% | 6,715 |
| 2024-07-22 | 2024-07-18 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-19 | 2024-07-17 | 0.770 | 8,500 | +0 | 0.00% | 6,545 |
| 2024-07-18 | 2024-07-16 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-17 | 2024-07-15 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-15 | 2024-07-11 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-12 | 2024-07-10 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-11 | 2024-07-09 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-10 | 2024-07-08 | 0.790 | 8,500 | +0 | 0.00% | 6,715 |
| 2024-07-09 | 2024-07-05 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-08 | 2024-07-04 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-04 | 2024-07-02 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-03 | 2024-06-28 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-02 | 2024-06-27 | 0.810 | 8,500 | +0 | 0.00% | 6,885 |
| 2024-06-28 | 2024-06-26 | 0.820 | 8,500 | +0 | 0.00% | 6,970 |
| 2024-06-27 | 2024-06-25 | 0.850 | 8,500 | +0 | 0.00% | 7,225 |
| 2024-06-26 | 2024-06-24 | 0.820 | 8,500 | +0 | 0.00% | 6,970 |
| 2024-06-25 | 2024-06-21 | 0.780 | 8,500 | +0 | 0.00% | 6,630 |
| 2024-06-24 | 2024-06-20 | 0.970 | 8,500 | +0 | 0.00% | 8,245 |
| 2024-06-21 | 2024-06-19 | 0.920 | 8,500 | +0 | 0.00% | 7,820 |
| 2024-06-20 | 2024-06-18 | 0.940 | 8,500 | +0 | 0.00% | 7,990 |
| 2024-06-19 | 2024-06-17 | 0.880 | 8,500 | +0 | 0.00% | 7,480 |
| 2024-06-18 | 2024-06-14 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2024-06-17 | 2024-06-13 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2024-06-14 | 2024-06-12 | 1.020 | 8,500 | +0 | 0.00% | 8,670 |
| 2024-06-13 | 2024-06-11 | 1.290 | 8,500 | +0 | 0.00% | 10,965 |
| 2024-06-12 | 2024-06-07 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-06-11 | 2024-06-06 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-06-07 | 2024-06-05 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-06-06 | 2024-06-04 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-06-05 | 2024-06-03 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-06-04 | 2024-05-31 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2024-06-03 | 2024-05-30 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-31 | 2024-05-29 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-30 | 2024-05-28 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-29 | 2024-05-27 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-28 | 2024-05-24 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-27 | 2024-05-23 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-24 | 2024-05-22 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-23 | 2024-05-21 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-22 | 2024-05-20 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-21 | 2024-05-17 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-20 | 2024-05-16 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-17 | 2024-05-14 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-16 | 2024-05-13 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-14 | 2024-05-10 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-13 | 2024-05-09 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-10 | 2024-05-08 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-09 | 2024-05-07 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-08 | 2024-05-06 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-07 | 2024-05-03 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-06 | 2024-05-02 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-03 | 2024-04-30 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-02 | 2024-04-29 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-30 | 2024-04-26 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-29 | 2024-04-25 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-26 | 2024-04-24 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-25 | 2024-04-23 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-24 | 2024-04-22 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-23 | 2024-04-19 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-22 | 2024-04-18 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-19 | 2024-04-17 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-18 | 2024-04-16 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-17 | 2024-04-15 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-16 | 2024-04-12 | 1.340 | 8,500 | +0 | 0.00% | 11,390 |
| 2024-04-15 | 2024-04-11 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2024-04-12 | 2024-04-10 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2024-04-11 | 2024-04-09 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2024-04-10 | 2024-04-08 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2024-04-09 | 2024-04-05 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-08 | 2024-04-03 | 1.290 | 8,500 | +0 | 0.00% | 10,965 |
| 2024-04-05 | 2024-04-02 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2024-04-03 | 2024-03-28 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-02 | 2024-03-27 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2024-03-28 | 2024-03-26 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2024-03-27 | 2024-03-25 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2024-03-26 | 2024-03-22 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2024-03-25 | 2024-03-21 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2024-03-22 | 2024-03-20 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2024-03-21 | 2024-03-19 | 1.450 | 8,500 | +0 | 0.00% | 12,325 |
| 2024-03-20 | 2024-03-18 | 1.840 | 8,500 | +0 | 0.00% | 15,640 |
| 2024-03-19 | 2024-03-15 | 1.810 | 8,500 | +0 | 0.00% | 15,385 |
| 2024-03-18 | 2024-03-14 | 1.820 | 8,500 | +0 | 0.00% | 15,470 |
| 2024-03-15 | 2024-03-13 | 1.800 | 8,500 | +0 | 0.00% | 15,300 |
| 2024-03-14 | 2024-03-12 | 1.420 | 8,500 | +0 | 0.00% | 12,070 |
| 2024-03-13 | 2024-03-11 | 1.730 | 8,500 | +0 | 0.00% | 14,705 |
| 2024-03-12 | 2024-03-08 | 2.060 | 8,500 | +0 | 0.00% | 17,510 |
| 2024-03-11 | 2024-03-07 | 2.050 | 8,500 | +0 | 0.00% | 17,425 |
| 2024-03-08 | 2024-03-06 | 2.040 | 8,500 | +0 | 0.00% | 17,340 |
| 2024-03-07 | 2024-03-05 | 2.100 | 8,500 | +0 | 0.00% | 17,850 |
| 2024-03-06 | 2024-03-04 | 1.930 | 8,500 | +0 | 0.00% | 16,405 |
| 2024-03-05 | 2024-03-01 | 1.960 | 8,500 | +0 | 0.00% | 16,660 |
| 2024-03-04 | 2024-02-29 | 2.000 | 8,500 | +0 | 0.00% | 17,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 8,500 | +0 | 0.00% | 15,300 |
| 2024-02-29 | 2024-02-27 | 1.900 | 8,500 | +0 | 0.00% | 16,150 |
| 2024-02-28 | 2024-02-26 | 1.860 | 8,500 | +0 | 0.00% | 15,810 |
| 2024-02-27 | 2024-02-23 | 1.890 | 8,500 | +0 | 0.00% | 16,065 |
| 2024-02-26 | 2024-02-22 | 1.730 | 8,500 | +0 | 0.00% | 14,705 |
| 2024-02-23 | 2024-02-21 | 1.920 | 8,500 | +0 | 0.00% | 16,320 |
| 2024-02-22 | 2024-02-20 | 1.900 | 8,500 | +0 | 0.00% | 16,150 |
| 2024-02-21 | 2024-02-19 | 1.900 | 8,500 | +0 | 0.00% | 16,150 |
| 2024-02-20 | 2024-02-16 | 2.050 | 8,500 | +0 | 0.00% | 17,425 |
| 2024-02-19 | 2024-02-15 | 2.200 | 8,500 | +0 | 0.00% | 18,700 |
| 2024-02-16 | 2024-02-14 | 1.890 | 8,500 | +0 | 0.00% | 16,065 |
| 2024-02-15 | 2024-02-09 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2024-02-14 | 2024-02-07 | 2.210 | 8,500 | +0 | 0.00% | 18,785 |
| 2024-02-08 | 2024-02-06 | 2.210 | 8,500 | +0 | 0.00% | 18,785 |
| 2024-02-07 | 2024-02-05 | 2.010 | 8,500 | +0 | 0.00% | 17,085 |
| 2024-02-06 | 2024-02-02 | 2.040 | 8,500 | +0 | 0.00% | 17,340 |
| 2024-02-05 | 2024-02-01 | 2.110 | 8,500 | +0 | 0.00% | 17,935 |
| 2024-02-02 | 2024-01-31 | 2.660 | 8,500 | +0 | 0.00% | 22,610 |
| 2024-02-01 | 2024-01-30 | 2.640 | 8,500 | +0 | 0.00% | 22,440 |
| 2024-01-31 | 2024-01-29 | 3.200 | 8,500 | -1,755 | 0.00% | 27,200 |
| 2023-03-23 | 2023-03-21 | 1.800 | 10,255 | +1,000 | 0.00% | 18,459 |
| 2023-03-14 | 2023-03-10 | 1.050 | 9,255 | +500 | 0.00% | 9,718 |
| 2021-10-20 | 2021-10-18 | 2.640 | 8,755 | -2,500 | 0.00% | 23,113 |
| 2019-03-22 | 2019-03-20 | 6.240 | 11,255 | +62 | 0.00% | 70,231 |
| 2019-01-04 | 2019-01-02 | 7.200 | 11,193 | +125 | 0.00% | 80,590 |
| 2018-12-28 | 2018-12-24 | 6.000 | 11,068 | -250 | 0.00% | 66,408 |
| 2018-04-03 | 2018-03-28 | 8.160 | 11,318 | -24,000 | 0.00% | 92,355 |
| 2018-03-29 | 2018-03-27 | 7.920 | 35,318 | -1,000 | 0.01% | 279,719 |
| 2018-03-28 | 2018-03-26 | 8.160 | 36,318 | +25,000 | 0.01% | 296,355 |
| 2018-01-02 | 2017-12-28 | 15.040 | 11,318 | -500 | 0.00% | 170,223 |
| 2017-12-29 | 2017-12-27 | 14.240 | 11,818 | +438 | 0.00% | 168,288 |
| 2017-10-23 | 2017-10-19 | 11.200 | 11,380 | -185,000 | 0.00% | 127,456 |
| 2017-10-20 | 2017-10-18 | 11.680 | 196,380 | -2,500 | 0.08% | 2,293,718 |
| 2017-10-19 | 2017-10-17 | 11.680 | 198,880 | +25,000 | 0.08% | 2,322,918 |
| 2017-10-17 | 2017-10-13 | 11.840 | 173,880 | +162,500 | 0.07% | 2,058,739 |
| 2015-08-06 | 2015-08-04 | 6.720 | 11,380 | +312 | 0.01% | 76,474 |
| 2015-07-09 | 2015-07-07 | 6.800 | 11,068 | -2,500 | 0.01% | 75,262 |
| 2015-07-02 | 2015-06-29 | 7.520 | 13,568 | +2,500 | 0.01% | 102,031 |
| 2015-05-15 | 2015-05-13 | 7.440 | 11,068 | -312 | 0.01% | 82,346 |
| 2013-02-01 | 2013-01-30 | 14.080 | 11,380 | -3,000 | 0.01% | 160,230 |
| 2013-01-24 | 2013-01-22 | 12.160 | 14,380 | +3,000 | 0.01% | 174,861 |
| 2013-01-02 | 2012-12-27 | 9.600 | 11,380 | -5,500 | 0.01% | 109,248 |
| 2012-12-27 | 2012-12-20 | 8.288 | 16,880 | -66 | 0.01% | 139,901 |
| 2012-10-31 | 2012-10-29 | 7.969 | 16,946 | +3,012 | 0.01% | 135,047 |
| 2012-10-26 | 2012-10-24 | 8.607 | 13,934 | -2,008 | 0.01% | 119,927 |
| 2012-10-18 | 2012-10-16 | 7.491 | 15,942 | +2,008 | 0.01% | 119,423 |
| 2012-08-24 | 2012-08-22 | 7.046 | 13,934 | -92 | 0.01% | 98,184 |
| 2012-06-26 | 2012-06-22 | 8.234 | 14,026 | +2,527 | 0.01% | 115,489 |
| 2012-06-25 | 2012-06-21 | 8.076 | 11,499 | -2,527 | 0.01% | 92,861 |
| 2012-06-05 | 2012-06-01 | 7.917 | 14,026 | +2,527 | 0.01% | 111,047 |
| 2012-06-01 | 2012-05-30 | 7.917 | 11,499 | -2,527 | 0.01% | 91,041 |
| 2012-05-31 | 2012-05-29 | 7.442 | 14,026 | +2,527 | 0.01% | 104,385 |
| 2012-05-23 | 2012-05-21 | 7.284 | 11,499 | -2,527 | 0.01% | 83,757 |
| 2012-05-22 | 2012-05-18 | 7.442 | 14,026 | +2,527 | 0.01% | 104,385 |
| 2012-05-21 | 2012-05-17 | 8.076 | 11,499 | -2,527 | 0.01% | 92,861 |
| 2012-05-18 | 2012-05-16 | 7.838 | 14,026 | +2,779 | 0.01% | 109,937 |
| 2012-03-02 | 2012-02-29 | 14.251 | 11,247 | +2,526 | 0.01% | 160,282 |
| 2012-02-24 | 2012-02-22 | 14.568 | 8,721 | +2,526 | 0.00% | 127,045 |
| 2012-02-17 | 2012-02-15 | 14.884 | 6,195 | +2,527 | 0.00% | 92,209 |
| 2012-02-14 | 2012-02-10 | 14.884 | 3,668 | -5,053 | 0.00% | 54,596 |
| 2012-01-17 | 2012-01-13 | 13.143 | 8,721 | -2,526 | 0.00% | 114,617 |
| 2012-01-16 | 2012-01-12 | 12.826 | 11,247 | +2,526 | 0.01% | 144,254 |
| 2012-01-12 | 2012-01-10 | 12.984 | 8,721 | -5,052 | 0.00% | 113,236 |
| 2012-01-11 | 2012-01-09 | 12.193 | 13,773 | +5,052 | 0.01% | 167,928 |
| 2011-12-19 | 2011-12-15 | 12.745 | 8,721 | -55 | 0.00% | 111,147 |
| 2011-12-12 | 2011-12-08 | 12.745 | 8,776 | +108 | 0.00% | 111,848 |
| 2011-11-24 | 2011-11-22 | 14.004 | 8,668 | +2,542 | 0.00% | 121,383 |
| 2011-11-21 | 2011-11-17 | 14.790 | 6,126 | -2,542 | 0.00% | 90,605 |
| 2011-11-18 | 2011-11-16 | 14.161 | 8,668 | +2,542 | 0.00% | 122,746 |
| 2011-11-17 | 2011-11-15 | 14.476 | 6,126 | -2,542 | 0.00% | 88,677 |
| 2011-11-10 | 2011-11-08 | 14.161 | 8,668 | +2,542 | 0.00% | 122,746 |
| 2011-11-08 | 2011-11-04 | 14.790 | 6,126 | +2,542 | 0.00% | 90,605 |
| 2011-11-07 | 2011-11-03 | 14.790 | 3,584 | -2,542 | 0.00% | 53,008 |
| 2011-11-04 | 2011-11-02 | 14.790 | 6,126 | -5,116 | 0.00% | 90,605 |
| 2011-11-01 | 2011-10-28 | 12.902 | 11,242 | +2,434 | 0.01% | 145,046 |
| 2011-10-31 | 2011-10-27 | 13.374 | 8,808 | +2,542 | 0.00% | 117,800 |
| 2011-10-27 | 2011-10-25 | 11.958 | 6,266 | +2,542 | 0.00% | 74,929 |
| 2011-10-26 | 2011-10-24 | 11.801 | 3,724 | -10,168 | 0.00% | 43,946 |
| 2011-10-25 | 2011-10-21 | 10.857 | 13,892 | +5,084 | 0.01% | 150,821 |
| 2011-10-19 | 2011-10-17 | 11.643 | 8,808 | +5,084 | 0.00% | 102,555 |
| 2011-10-14 | 2011-10-12 | 11.014 | 3,724 | -5,084 | 0.00% | 41,016 |
| 2011-10-12 | 2011-10-10 | 9.283 | 8,808 | +5,084 | 0.00% | 81,767 |
| 2011-10-10 | 2011-10-06 | 7.710 | 3,724 | -5,084 | 0.00% | 28,711 |
| 2011-09-26 | 2011-09-22 | 10.385 | 8,808 | -3,051 | 0.00% | 91,468 |
| 2011-09-23 | 2011-09-21 | 11.801 | 11,859 | -254 | 0.01% | 139,945 |
| 2011-09-22 | 2011-09-20 | 12.273 | 12,113 | +254 | 0.01% | 148,660 |
| 2011-09-09 | 2011-09-07 | 14.948 | 11,859 | -1,017 | 0.01% | 177,263 |
| 2011-09-08 | 2011-09-06 | 14.633 | 12,876 | +509 | 0.01% | 188,413 |
| 2011-09-07 | 2011-09-05 | 14.790 | 12,367 | -509 | 0.01% | 182,911 |
| 2011-09-02 | 2011-08-31 | 15.420 | 12,876 | -7,626 | 0.01% | 198,543 |
| 2011-09-01 | 2011-08-30 | 14.790 | 20,502 | +1,017 | 0.01% | 303,229 |
| 2011-08-26 | 2011-08-24 | 14.004 | 19,485 | -7,627 | 0.01% | 272,859 |
| 2011-08-12 | 2011-08-10 | 16.212 | 27,112 | -253 | 0.01% | 439,544 |
| 2011-08-11 | 2011-08-09 | 17.771 | 27,365 | -4,106 | 0.01% | 486,304 |
| 2011-08-10 | 2011-08-08 | 18.550 | 31,471 | +1,027 | 0.02% | 583,801 |
| 2011-08-09 | 2011-08-05 | 20.109 | 30,444 | +1,283 | 0.02% | 612,208 |
| 2011-08-05 | 2011-08-03 | 21.824 | 29,161 | +5,131 | 0.02% | 636,411 |
| 2011-08-03 | 2011-08-01 | 22.448 | 24,030 | -3,079 | 0.01% | 539,416 |
| 2011-08-02 | 2011-07-29 | 22.603 | 27,109 | +7,698 | 0.01% | 612,758 |
| 2011-07-28 | 2011-07-26 | 22.759 | 19,411 | -2,053 | 0.01% | 441,782 |
| 2011-07-21 | 2011-07-19 | 21.668 | 21,464 | +5,132 | 0.01% | 465,086 |
| 2011-07-14 | 2011-07-12 | 21.512 | 16,332 | +7,185 | 0.01% | 351,339 |
| 2011-07-12 | 2011-07-08 | 22.603 | 9,147 | +5,132 | 0.00% | 206,754 |
| 2011-07-11 | 2011-07-07 | 23.071 | 4,015 | -2,566 | 0.00% | 92,631 |
| 2011-07-08 | 2011-07-06 | 23.227 | 6,581 | +1,283 | 0.00% | 152,857 |
| 2011-07-07 | 2011-07-05 | 24.006 | 5,298 | -3,592 | 0.00% | 127,186 |
| 2011-06-29 | 2011-06-27 | 22.759 | 8,890 | -1,027 | 0.00% | 202,331 |
| 2011-06-13 | 2011-06-09 | 21.512 | 9,917 | -256 | 0.01% | 213,337 |
| 2011-06-10 | 2011-06-08 | 22.448 | 10,173 | +1,026 | 0.01% | 228,359 |
| 2011-06-09 | 2011-06-07 | 22.915 | 9,147 | -1,026 | 0.00% | 209,606 |
| 2011-06-08 | 2011-06-03 | 22.292 | 10,173 | +1,026 | 0.01% | 226,774 |
| 2011-06-03 | 2011-06-01 | 23.071 | 9,147 | -1,026 | 0.00% | 211,032 |
| 2011-05-23 | 2011-05-19 | 22.448 | 10,173 | +1,026 | 0.01% | 228,359 |
| 2011-05-16 | 2011-05-12 | 22.759 | 9,147 | +5,421 | 0.00% | 208,180 |
| 2011-05-04 | 2011-04-29 | 22.759 | 3,726 | +5 | 0.00% | 84,801 |
| 2011-04-20 | 2011-04-18 | 22.915 | 3,721 | -898 | 0.00% | 85,268 |
| 2011-04-08 | 2011-04-06 | 21.824 | 4,619 | -3,376 | 0.00% | 100,805 |
| 2011-04-07 | 2011-04-04 | 20.733 | 7,995 | +1,026 | 0.00% | 165,759 |
| 2011-03-10 | 2011-03-08 | 20.109 | 6,969 | -1,539 | 0.00% | 140,142 |
| 2011-03-09 | 2011-03-07 | 19.798 | 8,508 | +1,411 | 0.00% | 168,437 |
| 2011-02-16 | 2011-02-14 | 21.668 | 7,097 | +2,053 | 0.00% | 153,779 |
| 2011-02-11 | 2011-02-09 | 23.071 | 5,044 | -3,080 | 0.00% | 116,371 |
| 2011-02-10 | 2011-02-08 | 22.915 | 8,124 | -1,539 | 0.00% | 186,164 |
| 2011-02-08 | 2011-02-02 | 22.136 | 9,663 | +2,822 | 0.01% | 213,898 |
| 2011-02-07 | 2011-01-31 | 21.980 | 6,841 | -305 | 0.00% | 150,365 |
| 2011-01-25 | 2011-01-21 | 21.980 | 7,146 | -12,830 | 0.00% | 157,069 |
| 2011-01-20 | 2011-01-18 | 22.759 | 19,976 | -1,540 | 0.01% | 454,641 |
| 2011-01-14 | 2011-01-12 | 22.136 | 21,516 | +14,370 | 0.01% | 476,274 |
| 2011-01-07 | 2011-01-05 | 22.915 | 7,146 | +2,053 | 0.00% | 163,752 |
| 2011-01-03 | 2010-12-29 | 22.603 | 5,093 | -1,540 | 0.00% | 115,120 |
| 2010-12-30 | 2010-12-28 | 21.933 | 6,633 | +1,540 | 0.00% | 145,483 |
| 2010-12-29 | 2010-12-24 | 22.400 | 5,093 | +1,017 | 0.00% | 114,082 |
| 2010-12-23 | 2010-12-21 | 23.333 | 4,076 | +1,029 | 0.00% | 95,106 |
| 2010-12-16 | 2010-12-14 | 22.555 | 3,047 | +2,571 | 0.00% | 68,726 |
| 2010-12-15 | 2010-12-13 | 24.266 | 476 | -4,114 | 0.00% | 11,551 |
| 2010-12-13 | 2010-12-09 | 21.622 | 4,590 | +3,086 | 0.00% | 99,245 |
| 2010-12-09 | 2010-12-07 | 22.089 | 1,504 | +257 | 0.00% | 33,221 |
| 2010-12-06 | 2010-12-02 | 21.778 | 1,247 | -193 | 0.00% | 27,157 |
| 2010-11-24 | 2010-11-22 | 22.711 | 1,440 | +1,029 | 0.00% | 32,704 |
| 2010-11-22 | 2010-11-18 | 23.178 | 411 | -1,029 | 0.00% | 9,526 |
| 2010-11-18 | 2010-11-16 | 20.222 | 1,440 | -514 | 0.00% | 29,120 |
| 2010-11-17 | 2010-11-15 | 21.778 | 1,954 | +1,285 | 0.00% | 42,553 |
| 2010-11-11 | 2010-11-09 | 25.511 | 669 | -514 | 0.00% | 17,067 |
| 2010-11-10 | 2010-11-08 | 24.422 | 1,183 | +514 | 0.00% | 28,891 |
| 2010-11-09 | 2010-11-05 | 24.266 | 669 | -1,028 | 0.00% | 16,234 |
| 2010-11-05 | 2010-11-03 | 23.955 | 1,697 | -514 | 0.00% | 40,652 |
| 2010-10-27 | 2010-10-25 | 20.689 | 2,211 | +2,057 | 0.00% | 45,743 |
| 2010-10-26 | 2010-10-22 | 20.222 | 154 | -1,029 | 0.00% | 3,114 |
| 2010-10-25 | 2010-10-21 | 19.600 | 1,183 | +1,029 | 0.00% | 23,187 |
| 2010-10-22 | 2010-10-20 | 18.200 | 154 | -6,172 | 0.00% | 2,803 |
| 2010-10-04 | 2010-09-29 | 18.044 | 6,326 | +6,172 | 0.00% | 114,148 |
| 2010-09-08 | 2010-09-06 | 13.378 | 154 | -354 | 0.00% | 2,060 |
| 2010-07-27 | 2010-07-23 | 11.355 | 508 | -5,143 | 0.00% | 5,769 |
| 2010-07-22 | 2010-07-20 | 10.998 | 5,651 | -24 | 0.00% | 62,148 |
| 2010-07-14 | 2010-07-12 | 11.153 | 5,675 | -5,164 | 0.00% | 63,291 |
| 2010-07-12 | 2010-07-08 | 10.688 | 10,839 | +5,164 | 0.01% | 115,846 |
| 2010-06-24 | 2010-06-22 | 11.307 | 5,675 | +5,165 | 0.00% | 64,170 |
| 2010-06-21 | 2010-06-17 | 12.392 | 510 | -5,165 | 0.00% | 6,320 |
| 2010-06-17 | 2010-06-14 | 12.082 | 5,675 | -10,329 | 0.00% | 68,565 |
| 2010-06-14 | 2010-06-10 | 10.533 | 16,004 | -2,066 | 0.01% | 168,570 |
| 2010-06-11 | 2010-06-09 | 10.378 | 18,070 | +2,066 | 0.01% | 187,532 |
| 2010-06-08 | 2010-06-04 | 10.688 | 16,004 | +323 | 0.01% | 171,049 |
| 2010-05-26 | 2010-05-24 | 10.688 | 15,681 | -5,165 | 0.01% | 167,597 |
| 2010-05-24 | 2010-05-19 | 10.533 | 20,846 | +5,165 | 0.01% | 219,571 |
| 2010-05-20 | 2010-05-18 | 11.153 | 15,681 | +4,906 | 0.01% | 174,884 |
| 2010-05-13 | 2010-05-11 | 11.927 | 10,775 | +5,165 | 0.01% | 128,514 |
| 2010-05-12 | 2010-05-10 | 12.392 | 5,610 | +5,165 | 0.00% | 69,518 |
| 2010-04-23 | 2010-04-21 | 13.786 | 445 | +258 | 0.00% | 6,135 |
| 2010-04-20 | 2010-04-16 | 13.786 | 187 | -10,330 | 0.00% | 2,578 |
| 2010-04-19 | 2010-04-15 | 12.702 | 10,517 | +5,165 | 0.01% | 133,582 |
| 2010-04-16 | 2010-04-14 | 12.856 | 5,352 | +5,165 | 0.00% | 68,808 |
| 2010-04-13 | 2010-04-09 | 13.011 | 187 | -5,681 | 0.00% | 2,433 |
| 2010-04-12 | 2010-04-08 | 11.927 | 5,868 | -5,165 | 0.00% | 69,988 |
| 2010-04-09 | 2010-04-07 | 12.082 | 11,033 | -2,582 | 0.01% | 133,300 |
| 2010-04-08 | 2010-04-01 | 11.772 | 13,615 | +2,582 | 0.01% | 160,278 |
| 2010-03-31 | 2010-03-29 | 11.927 | 11,033 | -5,165 | 0.01% | 131,591 |
| 2010-03-24 | 2010-03-22 | 11.307 | 16,198 | +5,165 | 0.01% | 183,159 |
| 2010-03-15 | 2010-03-11 | 11.617 | 11,033 | +5,165 | 0.01% | 128,174 |
| 2010-03-05 | 2010-03-03 | 11.772 | 5,868 | +2,582 | 0.00% | 69,079 |
| 2010-03-04 | 2010-03-02 | 11.927 | 3,286 | +2,582 | 0.00% | 39,192 |
| 2010-02-24 | 2010-02-22 | 11.307 | 704 | -5,164 | 0.00% | 7,960 |
| 2010-02-23 | 2010-02-19 | 10.843 | 5,868 | +5,164 | 0.00% | 63,626 |
| 2010-02-19 | 2010-02-17 | 11.462 | 704 | -2,582 | 0.00% | 8,070 |
| 2010-02-17 | 2010-02-11 | 11.307 | 3,286 | -5,165 | 0.00% | 37,156 |
| 2010-02-11 | 2010-02-09 | 10.843 | 8,451 | +2,583 | 0.00% | 91,633 |
| 2010-02-10 | 2010-02-08 | 10.998 | 5,868 | +5,164 | 0.00% | 64,534 |
| 2010-02-08 | 2010-02-04 | 11.462 | 704 | -5,164 | 0.00% | 8,070 |
| 2010-02-04 | 2010-02-02 | 10.998 | 5,868 | +2,582 | 0.00% | 64,534 |
| 2010-01-29 | 2010-01-27 | 11.153 | 3,286 | +2,582 | 0.00% | 36,647 |
| 2010-01-27 | 2010-01-25 | 11.617 | 704 | +517 | 0.00% | 8,179 |
| 2010-01-19 | 2010-01-15 | 12.702 | 187 | -5,165 | 0.00% | 2,375 |
| 2010-01-18 | 2010-01-14 | 13.166 | 5,352 | -247 | 0.00% | 70,466 |
| 2010-01-15 | 2010-01-13 | 10.223 | 5,599 | +2,582 | 0.00% | 57,240 |
| 2010-01-12 | 2010-01-08 | 10.068 | 3,017 | +2,582 | 0.00% | 30,376 |
| 2009-12-11 | 2009-12-09 | 10.146 | 435 | -3 | 0.00% | 4,413 |
| 2009-10-21 | 2009-10-19 | 7.071 | 438 | -2,602 | 0.00% | 3,097 |
| 2009-10-20 | 2009-10-16 | 6.610 | 3,040 | +2,602 | 0.00% | 20,095 |
| 2009-10-07 | 2009-10-05 | 5.995 | 438 | +325 | 0.00% | 2,626 |
| 2009-09-14 | 2009-09-10 | 6.764 | 113 | -260 | 0.00% | 764 |
| 2009-08-26 | 2009-08-24 | 5.995 | 373 | +260 | 0.00% | 2,236 |
| 2009-07-08 | 2009-07-06 | 5.380 | 113 | -6,245 | 0.00% | 608 |
| 2009-07-06 | 2009-07-02 | 5.380 | 6,358 | -85,868 | 0.01% | 34,208 |
| 2009-06-26 | 2009-06-24 | 5.534 | 92,226 | -6,766 | 0.08% | 510,384 |
| 2009-06-23 | 2009-06-19 | 5.611 | 98,992 | -5,204 | 0.09% | 555,436 |
| 2009-06-18 | 2009-06-16 | 5.534 | 104,196 | +20,817 | 0.09% | 576,626 |
| 2009-06-15 | 2009-06-11 | 6.149 | 83,379 | +83,266 | 0.07% | 512,693 |
| 2009-04-23 | 2009-04-21 | 6.149 | 113 | -390 | 0.00% | 695 |
| 2008-12-29 | 2008-12-22 | 4.936 | 503 | -14 | 0.00% | 2,483 |
| 2008-12-16 | 2008-12-12 | 5.011 | 517 | -8,558 | 0.00% | 2,590 |
| 2008-12-12 | 2008-12-10 | 4.711 | 9,075 | +8,558 | 0.01% | 42,756 |
| 2008-06-19 | 2008-06-17 | 7.927 | 517 | -535 | 0.00% | 4,098 |
| 2008-06-16 | 2008-06-12 | 6.805 | 1,052 | +267 | 0.00% | 7,159 |
| 2008-06-13 | 2008-06-11 | 6.880 | 785 | +67 | 0.00% | 5,401 |
| 2008-05-23 | 2008-05-21 | 7.030 | 718 | +268 | 0.00% | 5,047 |
| 2008-01-04 | 2008-01-02 | 8.792 | 450 | -2 | 0.00% | 3,957 |
| 2008-01-02 | 2007-12-27 | 7.451 | 452 | +403 | 0.00% | 3,368 |
| 2007-12-27 | 2007-12-20 | 7.377 | 49 | +33 | 0.00% | 361 |
| 2007-12-20 | 2007-12-18 | 6.706 | 16 | -537 | 0.00% | 107 |
| 2007-12-19 | 2007-12-17 | 6.557 | 553 | +34 | 0.00% | 3,626 |
| 2007-12-06 | 2007-12-04 | 8.942 | 519 | +34 | 0.00% | 4,641 |
| 2007-11-09 | 2007-11-07 | 7.451 | 485 | -8,053 | 0.00% | 3,614 |
| 2007-10-22 | 2007-10-17 | 9.687 | 8,538 | +336 | 0.01% | 82,704 |
| 2007-10-15 | 2007-10-11 | 9.836 | 8,202 | -6,442 | 0.01% | 80,672 |
| 2007-10-02 | 2007-09-27 | 10.283 | 14,644 | -369 | 0.02% | 150,580 |
| 2007-09-18 | 2007-09-14 | 11.028 | 15,013 | -13,421 | 0.02% | 165,561 |
| 2007-09-17 | 2007-09-13 | 11.028 | 28,434 | +13,421 | 0.04% | 313,566 |
| 2007-09-11 | 2007-09-07 | 11.177 | 15,013 | +402 | 0.02% | 167,799 |
| 2007-08-23 | 2007-08-21 | 9.508 | 14,611 | -45 | 0.02% | 138,918 |
| 2007-08-10 | 2007-08-08 | 10.548 | 14,656 | -539 | 0.02% | 154,587 |
| 2007-08-06 | 2007-08-02 | 10.845 | 15,195 | +168 | 0.02% | 164,787 |
| 2007-08-03 | 2007-08-01 | 11.291 | 15,027 | +270 | 0.02% | 169,663 |
| 2007-07-17 | 2007-07-13 | 10.548 | 14,757 | +168 | 0.02% | 155,653 |
| 2007-07-10 | 2007-07-06 | 10.399 | 14,589 | -539 | 0.02% | 151,713 |
| 2007-07-09 | 2007-07-05 | 10.548 | 15,128 | +438 | 0.02% | 159,566 |
| 2007-06-26 | 2007-06-22 | 11.736 | 14,690 | 0.02% | 172,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy