History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 2,500 +0 0.00% 1,475
2025-10-13 2025-10-09 0.530 2,500 +0 0.00% 1,325
2025-10-10 2025-10-08 0.520 2,500 +0 0.00% 1,300
2025-10-09 2025-10-06 0.550 2,500 +0 0.00% 1,375
2025-10-08 2025-10-03 0.550 2,500 +0 0.00% 1,375
2025-10-06 2025-10-02 0.540 2,500 +0 0.00% 1,350
2025-10-03 2025-09-30 0.530 2,500 +0 0.00% 1,325
2025-10-02 2025-09-29 0.530 2,500 +0 0.00% 1,325
2025-09-30 2025-09-26 0.540 2,500 +0 0.00% 1,350
2025-09-29 2025-09-25 0.560 2,500 +0 0.00% 1,400
2025-09-26 2025-09-24 0.530 2,500 +0 0.00% 1,325
2025-09-25 2025-09-23 0.540 2,500 +0 0.00% 1,350
2025-09-24 2025-09-22 0.610 2,500 +0 0.00% 1,525
2025-09-23 2025-09-19 0.610 2,500 +0 0.00% 1,525
2025-09-22 2025-09-18 0.610 2,500 +0 0.00% 1,525
2025-09-19 2025-09-17 0.640 2,500 +0 0.00% 1,600
2025-09-18 2025-09-16 0.640 2,500 +0 0.00% 1,600
2025-09-17 2025-09-15 0.640 2,500 +0 0.00% 1,600
2025-09-16 2025-09-12 0.610 2,500 +0 0.00% 1,525
2025-09-15 2025-09-11 0.640 2,500 +0 0.00% 1,600
2025-09-12 2025-09-10 0.650 2,500 +0 0.00% 1,625
2025-09-11 2025-09-09 0.670 2,500 +0 0.00% 1,675
2025-09-10 2025-09-08 0.690 2,500 +0 0.00% 1,725
2025-09-09 2025-09-05 0.680 2,500 +0 0.00% 1,700
2025-09-08 2025-09-04 0.690 2,500 +0 0.00% 1,725
2025-09-05 2025-09-03 0.690 2,500 +0 0.00% 1,725
2025-09-04 2025-09-02 0.700 2,500 +0 0.00% 1,750
2025-09-03 2025-09-01 0.700 2,500 +0 0.00% 1,750
2025-09-02 2025-08-29 0.690 2,500 +0 0.00% 1,725
2025-09-01 2025-08-28 0.720 2,500 +0 0.00% 1,800
2025-08-29 2025-08-27 0.750 2,500 +0 0.00% 1,875
2025-08-28 2025-08-26 0.720 2,500 +0 0.00% 1,800
2025-08-27 2025-08-25 0.730 2,500 +0 0.00% 1,825
2025-08-26 2025-08-22 0.700 2,500 +0 0.00% 1,750
2025-08-25 2025-08-21 0.710 2,500 +0 0.00% 1,775
2025-08-22 2025-08-20 0.680 2,500 +0 0.00% 1,700
2025-08-21 2025-08-19 0.720 2,500 +0 0.00% 1,800
2025-08-20 2025-08-18 0.720 2,500 +0 0.00% 1,800
2025-08-19 2025-08-15 0.710 2,500 +0 0.00% 1,775
2025-08-18 2025-08-14 0.600 2,500 +0 0.00% 1,500
2025-08-15 2025-08-13 0.640 2,500 +0 0.00% 1,600
2025-08-14 2025-08-12 0.600 2,500 +0 0.00% 1,500
2025-08-13 2025-08-11 0.600 2,500 +0 0.00% 1,500
2025-08-12 2025-08-08 0.570 2,500 +0 0.00% 1,425
2025-08-11 2025-08-07 0.590 2,500 +0 0.00% 1,475
2025-08-08 2025-08-06 0.590 2,500 +0 0.00% 1,475
2025-08-07 2025-08-05 0.580 2,500 +0 0.00% 1,450
2025-08-06 2025-08-04 0.590 2,500 +0 0.00% 1,475
2025-08-05 2025-08-01 0.580 2,500 +0 0.00% 1,450
2025-08-04 2025-07-31 0.580 2,500 -2,000 0.00% 1,450
2025-07-14 2025-07-10 0.470 4,500 +2,000 0.00% 2,115
2020-03-06 2020-03-04 3.760 2,500 -8,000 0.00% 9,400
2019-01-22 2019-01-18 7.440 10,500 -2,000 0.00% 78,120
2018-12-20 2018-12-18 5.520 12,500 -20,500 0.00% 69,000
2018-10-15 2018-10-11 4.000 33,000 -282,500 0.01% 132,000
2018-10-09 2018-10-05 4.720 315,500 -20,500 0.11% 1,489,160
2018-10-08 2018-10-04 4.800 336,000 -37,500 0.11% 1,612,800
2018-09-26 2018-09-21 5.440 373,500 -39,000 0.13% 2,031,840
2018-09-24 2018-09-20 5.280 412,500 -49,000 0.14% 2,178,000
2018-09-13 2018-09-11 5.280 461,500 -29,500 0.16% 2,436,720
2018-09-07 2018-09-05 5.760 491,000 -5,000 0.17% 2,828,160
2018-08-21 2018-08-17 4.560 496,000 -5,000 0.17% 2,261,760
2018-08-17 2018-08-15 4.800 501,000 +166,500 0.17% 2,404,800
2018-07-23 2018-07-19 4.720 334,500 +5,000 0.11% 1,578,840
2018-07-16 2018-07-12 4.960 329,500 +5,000 0.11% 1,634,320
2018-07-12 2018-07-10 5.360 324,500 -20,000 0.11% 1,739,320
2018-07-11 2018-07-09 5.120 344,500 +20,000 0.11% 1,763,840
2018-07-04 2018-06-29 6.160 324,500 +5,000 0.11% 1,998,920
2018-06-26 2018-06-22 6.720 319,500 -12,500 0.10% 2,147,040
2018-06-20 2018-06-15 6.880 332,000 -5,000 0.11% 2,284,160
2018-06-19 2018-06-14 6.800 337,000 +10,000 0.11% 2,291,600
2018-05-31 2018-05-29 6.160 327,000 +2,000 0.11% 2,014,320
2018-05-30 2018-05-28 6.560 325,000 +7,500 0.11% 2,132,000
2018-05-25 2018-05-23 6.400 317,500 -6,000 0.10% 2,032,000
2018-05-24 2018-05-21 5.680 323,500 +6,000 0.10% 1,837,480
2018-03-29 2018-03-27 7.920 317,500 +50,000 0.10% 2,514,600
2018-03-27 2018-03-23 9.600 267,500 +2,000 0.09% 2,568,000
2018-02-21 2018-02-15 11.200 265,500 +10,000 0.09% 2,973,600
2018-01-26 2018-01-24 12.320 255,500 +10,000 0.08% 3,147,760
2018-01-18 2018-01-16 12.000 245,500 +20,000 0.08% 2,946,000
2018-01-10 2018-01-08 14.560 225,500 -5,000 0.07% 3,283,280
2018-01-02 2017-12-28 15.040 230,500 +5,000 0.07% 3,466,720
2017-12-28 2017-12-22 14.240 225,500 -15,000 0.07% 3,211,120
2017-12-21 2017-12-19 14.560 240,500 +10,000 0.08% 3,501,680
2017-12-20 2017-12-18 14.080 230,500 +5,000 0.07% 3,245,440
2017-12-19 2017-12-15 13.760 225,500 -10,000 0.07% 3,102,880
2017-12-18 2017-12-14 13.600 235,500 +10,000 0.08% 3,202,800
2017-12-12 2017-12-08 11.840 225,500 -108,000 0.07% 2,669,920
2017-11-29 2017-11-27 12.160 333,500 -12,500 0.11% 4,055,360
2017-11-20 2017-11-16 12.320 346,000 -12,500 0.11% 4,262,720
2017-11-17 2017-11-15 12.160 358,500 +12,500 0.12% 4,359,360
2017-11-02 2017-10-31 12.160 346,000 -25,000 0.13% 4,207,360
2017-11-01 2017-10-30 12.160 371,000 -6,500 0.14% 4,511,360
2017-10-11 2017-10-09 11.520 377,500 -2,000 0.15% 4,348,800
2017-10-03 2017-09-28 9.920 379,500 -3,500 0.15% 3,764,640
2017-09-21 2017-09-19 8.480 383,000 +39,500 0.15% 3,247,840
2017-08-15 2017-08-11 9.280 343,500 +29,500 0.13% 3,187,680
2017-08-08 2017-08-04 8.800 314,000 +25,000 0.12% 2,763,200
2017-08-04 2017-08-02 8.800 289,000 +37,500 0.11% 2,543,200
2017-08-01 2017-07-28 8.800 251,500 +20,500 0.10% 2,213,200
2017-07-24 2017-07-20 9.760 231,000 +12,500 0.09% 2,254,560
2017-07-03 2017-06-29 9.600 218,500 +19,000 0.08% 2,097,600
2017-06-29 2017-06-27 9.760 199,500 +5,000 0.08% 1,947,120
2017-06-28 2017-06-26 9.920 194,500 -2,500 0.08% 1,929,440
2017-06-23 2017-06-21 9.600 197,000 +25,000 0.08% 1,891,200
2017-06-15 2017-06-13 9.280 172,000 +7,500 0.07% 1,596,160
2017-06-06 2017-06-02 8.960 164,500 +76,500 0.06% 1,473,920
2017-05-31 2017-05-26 9.120 88,000 +31,500 0.03% 802,560
2017-05-11 2017-05-09 8.320 56,500 +6,000 0.02% 470,080
2017-05-10 2017-05-08 8.800 50,500 +6,000 0.02% 444,400
2017-04-05 2017-03-31 9.600 44,500 +6,000 0.02% 427,200
2017-03-24 2017-03-22 9.600 38,500 +7,500 0.01% 369,600
2017-03-21 2017-03-17 9.920 31,000 +5,000 0.01% 307,520
2017-02-28 2017-02-24 10.400 26,000 +5,000 0.01% 270,400
2017-02-27 2017-02-23 10.400 21,000 +5,000 0.01% 218,400
2017-02-20 2017-02-16 10.720 16,000 +7,500 0.01% 171,520
2017-02-09 2017-02-07 10.560 8,500 -2,500 0.00% 89,760
2017-01-25 2017-01-23 9.120 11,000 +2,500 0.00% 100,320
2017-01-11 2017-01-09 8.320 8,500 -239,583 0.00% 70,720
2016-09-30 2016-09-28 10.560 248,083 -5,000 0.13% 2,619,756
2016-09-12 2016-09-08 9.440 253,083 -31,500 0.14% 2,389,104
2016-08-24 2016-08-22 7.200 284,583 +31,500 0.15% 2,048,998
2015-12-29 2015-12-24 11.040 253,083 +5,000 0.14% 2,794,036
2015-06-09 2015-06-05 7.520 248,083 -8,000 0.13% 1,865,584
2015-05-26 2015-05-21 7.520 256,083 -3,000 0.14% 1,925,744
2015-03-24 2015-03-20 5.440 259,083 +8,000 0.14% 1,409,412
2014-08-12 2014-08-08 7.040 251,083 -12,500 0.13% 1,767,624
2014-08-11 2014-08-07 6.960 263,583 +10,500 0.14% 1,834,538
2014-08-04 2014-07-31 6.560 253,083 +5,000 0.14% 1,660,224
2013-10-08 2013-10-04 8.640 248,083 -6,500 0.13% 2,143,437
2013-09-04 2013-09-02 8.640 254,583 -3,000 0.14% 2,199,597
2013-09-03 2013-08-30 8.960 257,583 +3,000 0.14% 2,307,944
2013-08-29 2013-08-27 8.960 254,583 -3,000 0.14% 2,281,064
2013-08-28 2013-08-26 8.160 257,583 +3,000 0.14% 2,101,877
2013-03-01 2013-02-27 12.960 254,583 -1,500 0.14% 3,299,396
2013-02-01 2013-01-30 14.080 256,083 +1,500 0.14% 3,605,649
2013-01-02 2012-12-27 9.600 254,583 -2,500 0.14% 2,443,997
2012-12-27 2012-12-20 8.288 257,083 -993 0.14% 2,130,704
2012-10-29 2012-10-25 8.288 258,076 -3,513 0.14% 2,138,934
2012-10-24 2012-10-19 7.969 261,589 -2,510 0.14% 2,084,663
2012-10-22 2012-10-18 8.129 264,099 +4,015 0.14% 2,146,759
2012-10-18 2012-10-16 7.491 260,084 -9,034 0.14% 1,948,309
2012-10-16 2012-10-12 7.013 269,118 +9,034 0.14% 1,887,304
2012-08-24 2012-08-22 7.046 260,084 -1,707 0.14% 1,832,645
2012-07-25 2012-07-23 7.046 261,791 -1,010 0.14% 1,844,673
2012-06-19 2012-06-15 7.838 262,801 -12,631 0.14% 2,059,857
2012-06-11 2012-06-07 7.601 275,432 +7,578 0.15% 2,093,439
2012-03-12 2012-03-08 11.243 267,854 +5,053 0.14% 3,011,350
2012-03-08 2012-03-06 11.243 262,801 +1,010 0.14% 2,954,542
2012-03-07 2012-03-05 12.351 261,791 +5,558 0.14% 3,233,360
2012-02-15 2012-02-13 14.726 256,233 -6,063 0.14% 3,773,313
2012-02-14 2012-02-10 14.884 262,296 -505 0.14% 3,904,130
2012-02-10 2012-02-08 14.409 262,801 +6,568 0.14% 3,786,807
2011-12-19 2011-12-15 12.745 256,233 -1,633 0.14% 3,265,633
2011-12-01 2011-11-29 13.531 257,866 -2,033 0.14% 3,489,313
2011-11-30 2011-11-28 13.059 259,899 +2,033 0.14% 3,394,142
2011-11-29 2011-11-25 12.902 257,866 -3,559 0.14% 3,327,019
2011-11-25 2011-11-23 13.531 261,425 -1,017 0.14% 3,537,471
2011-11-24 2011-11-22 14.004 262,442 +4,576 0.14% 3,675,113
2011-11-16 2011-11-14 14.161 257,866 -6,101 0.14% 3,651,606
2011-11-14 2011-11-10 13.531 263,967 +6,101 0.14% 3,571,868
2011-11-11 2011-11-09 14.318 257,866 -5,592 0.14% 3,692,180
2011-11-10 2011-11-08 14.161 263,458 +5,592 0.14% 3,730,794
2011-10-28 2011-10-26 12.115 257,866 -508 0.14% 3,124,152
2011-10-24 2011-10-20 10.699 258,374 -37,625 0.14% 2,764,427
2011-10-21 2011-10-19 10.857 295,999 -6,610 0.16% 3,213,562
2011-10-20 2011-10-18 10.542 302,609 +6,610 0.16% 3,190,098
2011-10-17 2011-10-13 12.115 295,999 +22,372 0.16% 3,586,149
2011-10-14 2011-10-12 11.014 273,627 +15,253 0.14% 3,013,730
2011-10-13 2011-10-11 10.227 258,374 -6,610 0.14% 2,642,467
2011-10-03 2011-09-28 8.811 264,984 +509 0.14% 2,334,829
2011-09-22 2011-09-20 12.273 264,475 -3,051 0.14% 3,245,836
2011-09-20 2011-09-16 13.689 267,526 +5,084 0.14% 3,662,120
2011-09-06 2011-09-02 15.262 262,442 +6,610 0.14% 4,005,460
2011-09-02 2011-08-31 15.420 255,832 -5,084 0.14% 3,944,830
2011-09-01 2011-08-30 14.790 260,916 +5,084 0.14% 3,859,010
2011-08-29 2011-08-25 14.318 255,832 -5,084 0.14% 3,663,056
2011-08-24 2011-08-22 15.105 260,916 +5,084 0.14% 3,941,117
2011-08-23 2011-08-19 16.993 255,832 -5,084 0.14% 4,347,363
2011-08-22 2011-08-18 17.150 260,916 +5,084 0.14% 4,474,809
2011-08-16 2011-08-12 17.465 255,832 -1,525 0.14% 4,468,124
2011-08-15 2011-08-11 16.836 257,357 +1,017 0.14% 4,332,785
2011-08-12 2011-08-10 16.212 256,340 -2,396 0.14% 4,155,823
2011-08-09 2011-08-05 20.109 258,736 -2,053 0.14% 5,203,001
2011-08-08 2011-08-04 22.136 260,789 -1,026 0.14% 5,772,779
2011-08-04 2011-08-02 22.136 261,815 +3,079 0.14% 5,795,491
2011-08-03 2011-08-01 22.448 258,736 +1,540 0.14% 5,808,001
2011-08-02 2011-07-29 22.603 257,196 -2,053 0.13% 5,813,525
2011-07-29 2011-07-27 23.227 259,249 +3,592 0.14% 6,021,584
2011-07-22 2011-07-20 21.824 255,657 +1,027 0.13% 5,579,472
2011-07-08 2011-07-06 23.227 254,630 +1,026 0.13% 5,914,298
2011-05-30 2011-05-26 21.045 253,604 -5,132 0.13% 5,337,000
2011-05-26 2011-05-24 21.356 258,736 +5,132 0.14% 5,525,668
2011-05-20 2011-05-18 22.759 253,604 -2,566 0.13% 5,771,867
2011-05-19 2011-05-17 23.227 256,170 +2,566 0.13% 5,950,067
2011-05-13 2011-05-11 22.136 253,604 -5,132 0.13% 5,613,734
2011-05-12 2011-05-09 22.136 258,736 +5,132 0.14% 5,727,335
2011-04-28 2011-04-26 23.851 253,604 +1,026 0.13% 6,048,600
2011-04-27 2011-04-21 24.162 252,578 -4,105 0.13% 6,102,876
2011-04-26 2011-04-20 24.006 256,683 -1,540 0.13% 6,162,049
2011-04-06 2011-04-01 20.109 258,223 -2,566 0.14% 5,192,685
2011-03-31 2011-03-29 18.862 260,789 +2,566 0.14% 4,919,059
2011-03-29 2011-03-25 19.330 258,223 -513 0.14% 4,991,418
2011-03-28 2011-03-24 19.330 258,736 +513 0.14% 5,001,334
2011-03-24 2011-03-22 19.642 258,223 -5,132 0.14% 5,071,925
2011-03-23 2011-03-21 19.330 263,355 +5,132 0.14% 5,090,619
2011-03-22 2011-03-18 19.330 258,223 -2,566 0.14% 4,991,418
2011-03-18 2011-03-16 18.239 260,789 +2,566 0.14% 4,756,445
2011-03-11 2011-03-09 19.798 258,223 -5,132 0.14% 5,112,178
2011-03-09 2011-03-07 19.798 263,355 +5,132 0.14% 5,213,779
2011-03-07 2011-03-03 19.953 258,223 -5,132 0.14% 5,152,432
2011-03-04 2011-03-02 20.109 263,355 +5,132 0.14% 5,295,886
2011-02-22 2011-02-18 20.889 258,223 -8,211 0.14% 5,393,952
2011-02-21 2011-02-17 20.889 266,434 +8,211 0.14% 5,565,469
2011-02-18 2011-02-16 21.512 258,223 -2,566 0.14% 5,554,965
2011-02-17 2011-02-15 21.668 260,789 -5,132 0.14% 5,650,819
2011-02-16 2011-02-14 21.668 265,921 -3,079 0.14% 5,762,020
2011-02-15 2011-02-11 21.668 269,000 +7,698 0.14% 5,828,737
2011-02-14 2011-02-10 22.136 261,302 -3,592 0.14% 5,784,135
2011-02-11 2011-02-09 23.071 264,894 +6,671 0.14% 6,111,407
2011-02-07 2011-01-31 21.980 258,223 -5,132 0.14% 5,675,726
2011-01-27 2011-01-25 21.045 263,355 +5,132 0.14% 5,542,206
2011-01-26 2011-01-24 21.045 258,223 -513 0.14% 5,434,205
2011-01-14 2011-01-12 22.136 258,736 -2,566 0.14% 5,727,335
2011-01-13 2011-01-11 21.356 261,302 +2,566 0.14% 5,580,468
2011-01-12 2011-01-10 21.512 258,736 -2,566 0.14% 5,566,001
2011-01-11 2011-01-07 21.980 261,302 -2,566 0.14% 5,743,402
2011-01-07 2011-01-05 22.915 263,868 +5,132 0.14% 6,046,602
2011-01-05 2011-01-03 23.227 258,736 +2,053 0.14% 6,009,668
2011-01-03 2010-12-29 22.603 256,683 +8,724 0.13% 5,801,930
2010-12-29 2010-12-24 22.400 247,959 -5,671 0.13% 5,554,241
2010-12-28 2010-12-22 22.711 253,630 +5,142 0.13% 5,760,177
2010-12-23 2010-12-21 23.333 248,488 -1,028 0.13% 5,798,011
2010-12-22 2010-12-20 23.800 249,516 +1,028 0.13% 5,938,437
2010-12-16 2010-12-14 22.555 248,488 -2,057 0.13% 5,604,744
2010-12-15 2010-12-13 24.266 250,545 -6,171 0.13% 6,079,847
2010-12-10 2010-12-08 22.089 256,716 -5,143 0.13% 5,670,530
2010-12-08 2010-12-06 21.622 261,859 +1,029 0.14% 5,661,932
2010-12-07 2010-12-03 22.089 260,830 -6,686 0.14% 5,761,403
2010-12-06 2010-12-02 21.778 267,516 +3,086 0.14% 5,825,861
2010-12-03 2010-12-01 21.778 264,430 -6,686 0.14% 5,758,656
2010-12-02 2010-11-30 21.311 271,116 +9,257 0.14% 5,777,741
2010-12-01 2010-11-29 21.622 261,859 -8,229 0.14% 5,661,932
2010-11-30 2010-11-26 21.622 270,088 +11,829 0.14% 5,839,860
2010-11-29 2010-11-25 21.311 258,259 +3,086 0.14% 5,503,746
2010-11-24 2010-11-22 22.711 255,173 +2,057 0.13% 5,795,220
2010-11-18 2010-11-16 20.222 253,116 -5,143 0.13% 5,118,530
2010-11-10 2010-11-08 24.422 258,259 -1,029 0.14% 6,307,212
2010-11-09 2010-11-05 24.266 259,288 +2,058 0.14% 6,292,009
2010-11-08 2010-11-04 24.422 257,230 +2,057 0.13% 6,282,082
2010-11-05 2010-11-03 23.955 255,173 +5,657 0.13% 6,112,766
2010-11-04 2010-11-02 22.555 249,516 +514 0.13% 5,627,931
2010-11-03 2010-11-01 23.955 249,002 +514 0.13% 5,964,937
2010-10-27 2010-10-25 20.689 248,488 -1,542 0.13% 5,140,903
2010-10-22 2010-10-20 18.200 250,030 -2,058 0.14% 4,550,513
2010-10-21 2010-10-19 18.200 252,088 -6,171 0.14% 4,587,968
2010-10-19 2010-10-15 17.733 258,259 +8,229 0.14% 4,579,759
2010-10-18 2010-10-14 18.044 250,030 -3,600 0.14% 4,511,619
2010-10-14 2010-10-12 18.200 253,630 +3,600 0.14% 4,616,032
2010-10-07 2010-10-05 17.889 250,030 -5,143 0.14% 4,472,726
2010-10-06 2010-10-04 18.200 255,173 -12,858 0.14% 4,644,115
2010-10-05 2010-09-30 18.355 268,031 +13,372 0.15% 4,919,822
2010-09-30 2010-09-28 16.333 254,659 +3,086 0.14% 4,159,400
2010-09-27 2010-09-22 15.244 251,573 +5,143 0.14% 3,835,062
2010-08-24 2010-08-20 13.067 246,430 -1,543 0.14% 3,219,995
2010-08-04 2010-08-02 12.133 247,973 +557 0.14% 3,008,717
2010-07-22 2010-07-20 10.998 247,416 -1,050 0.14% 2,721,006
2010-04-23 2010-04-21 13.786 248,466 -151,326 0.14% 3,425,314
2010-04-22 2010-04-20 13.631 399,792 -64,559 0.23% 5,449,544
2010-04-21 2010-04-19 13.476 464,351 -67,142 0.27% 6,257,618
2010-04-20 2010-04-16 13.786 531,493 -154,425 0.31% 7,327,080
2010-04-19 2010-04-15 12.702 685,918 -10,329 0.40% 8,712,233
2010-04-15 2010-04-13 12.702 696,247 -64,559 0.40% 8,843,427
2010-04-14 2010-04-12 12.856 760,806 -111,558 0.44% 9,781,274
2010-04-08 2010-04-01 11.772 872,364 -22,725 0.50% 10,269,628
2010-03-31 2010-03-29 11.927 895,089 -96,580 0.52% 10,675,798
2010-03-15 2010-03-11 11.617 991,669 -7,747 0.57% 11,520,502
2010-03-11 2010-03-09 11.927 999,416 +7,747 0.58% 11,920,115
2010-03-10 2010-03-08 11.927 991,669 -30,988 0.57% 11,827,715
2010-03-09 2010-03-05 11.772 1,022,657 +30,988 0.59% 12,038,905
2010-03-05 2010-03-03 11.772 991,669 -12,912 0.57% 11,674,109
2010-03-03 2010-03-01 12.082 1,004,581 -30,988 0.58% 12,137,325
2010-03-02 2010-02-26 11.927 1,035,569 -3,099 0.60% 12,351,314
2010-03-01 2010-02-25 12.082 1,038,668 +1,550 0.60% 12,549,163
2010-02-26 2010-02-24 11.307 1,037,118 -4,649 0.60% 11,727,203
2010-02-25 2010-02-23 11.462 1,041,767 -4,131 0.60% 11,941,138
2010-02-23 2010-02-19 10.843 1,045,898 +11,362 0.60% 11,340,463
2010-02-19 2010-02-17 11.462 1,034,536 +2,582 0.60% 11,858,254
2010-02-18 2010-02-12 11.307 1,031,954 -2,066 0.60% 11,668,811
2010-02-11 2010-02-09 10.843 1,034,020 +5,165 0.60% 11,211,672
2010-02-08 2010-02-04 11.462 1,028,855 -5,165 0.59% 11,793,136
2010-01-28 2010-01-26 11.307 1,034,020 +2,583 0.60% 11,692,172
2010-01-27 2010-01-25 11.617 1,031,437 +5,681 0.59% 11,982,498
2010-01-26 2010-01-22 12.082 1,025,756 +4,648 0.59% 12,393,160
2010-01-25 2010-01-21 12.856 1,021,108 -1,033 0.59% 13,127,837
2010-01-21 2010-01-19 13.166 1,022,141 -128,085 0.59% 13,457,771
2010-01-20 2010-01-18 12.856 1,150,226 +16,527 0.66% 14,787,838
2010-01-19 2010-01-15 12.702 1,133,699 -33,570 0.65% 14,399,752
2010-01-18 2010-01-14 13.166 1,167,269 +69,723 0.67% 15,368,564
2010-01-15 2010-01-13 10.223 1,097,546 +12,396 0.63% 11,220,445
2010-01-14 2010-01-12 10.378 1,085,150 +839,266 0.63% 11,261,804
2010-01-11 2010-01-07 10.223 245,884 +14,978 0.14% 2,513,724
2010-01-07 2010-01-05 11.617 230,906 -19,626 0.13% 2,682,501
2010-01-06 2010-01-04 11.307 250,532 -13,945 0.14% 2,832,888
2010-01-05 2009-12-31 10.378 264,477 +13,945 0.15% 2,744,771
2009-12-23 2009-12-21 9.759 250,532 -15,494 0.14% 2,444,822
2009-12-21 2009-12-17 9.449 266,026 +2,582 0.15% 2,513,607
2009-12-18 2009-12-16 9.913 263,444 +6,714 0.15% 2,611,630
2009-12-17 2009-12-15 9.913 256,730 +5,165 0.15% 2,545,072
2009-12-16 2009-12-14 9.913 251,565 +1,033 0.15% 2,493,869
2009-12-15 2009-12-11 9.759 250,532 +3,615 0.14% 2,444,822
2009-12-11 2009-12-09 10.146 246,917 -1,884 0.14% 2,505,161
2009-12-07 2009-12-03 9.223 248,801 -39,552 0.15% 2,294,796
2009-12-04 2009-12-02 9.223 288,353 -15,092 0.18% 2,659,601
2009-12-03 2009-12-01 9.223 303,445 -65,052 0.19% 2,798,801
2009-12-02 2009-11-30 9.377 368,497 -91,072 0.23% 3,455,450
2009-12-01 2009-11-27 8.762 459,569 -65,052 0.29% 4,026,858
2009-11-30 2009-11-26 9.377 524,621 -41,113 0.33% 4,919,447
2009-11-27 2009-11-25 9.531 565,734 -65,052 0.35% 5,391,936
2009-11-26 2009-11-24 9.531 630,786 -65,051 0.39% 6,011,938
2009-11-25 2009-11-23 9.531 695,837 -68,175 0.44% 6,631,931
2009-11-24 2009-11-20 9.685 764,012 -65,051 0.48% 7,399,144
2009-11-23 2009-11-19 9.377 829,063 -65,052 0.52% 7,774,243
2009-11-20 2009-11-18 9.531 894,115 -65,052 0.56% 8,521,692
2009-11-19 2009-11-17 9.377 959,167 -65,052 0.60% 8,994,247
2009-11-18 2009-11-16 8.916 1,024,219 -65,052 0.64% 9,131,909
2009-11-17 2009-11-13 8.609 1,089,271 -65,051 0.68% 9,377,018
2009-11-16 2009-11-12 8.301 1,154,322 -65,052 0.72% 9,582,118
2009-11-04 2009-11-02 9.070 1,219,374 -65,052 0.76% 11,059,353
2009-10-23 2009-10-21 7.840 1,284,426 -30,184 0.80% 10,069,781
2009-10-22 2009-10-20 7.609 1,314,610 +27,062 0.82% 10,003,291
2009-10-21 2009-10-19 7.071 1,287,548 -78,063 0.81% 9,104,624
2009-10-20 2009-10-16 6.610 1,365,611 -6,245 0.85% 9,026,850
2009-09-29 2009-09-25 5.918 1,371,856 +6,245 1.00% 8,119,140
2009-09-15 2009-09-11 6.610 1,365,611 -68,174 1.10% 9,026,850
2009-09-14 2009-09-10 6.764 1,433,785 +65,052 1.23% 9,697,895
2009-09-08 2009-09-04 5.995 1,368,733 -2,602 1.18% 8,205,860
2009-08-25 2009-08-21 5.995 1,371,335 -65,052 1.18% 8,221,460
2009-06-11 2009-06-09 5.380 1,436,387 -520 1.24% 7,728,234
2009-06-01 2009-05-27 5.918 1,436,907 +2,602 1.24% 8,504,135
2009-05-08 2009-05-06 5.765 1,434,305 +65,052 1.23% 8,268,249
2009-03-19 2009-03-17 6.226 1,369,253 -6,766 1.18% 8,524,708
2009-03-16 2009-03-12 6.303 1,376,019 -26,021 1.18% 8,672,595
2009-03-06 2009-03-04 6.764 1,402,040 -130,103 1.21% 9,483,177
2009-03-03 2009-02-27 6.841 1,532,143 +26,021 1.32% 10,480,936
2009-01-15 2009-01-13 5.227 1,506,122 -12,490 1.30% 7,871,905
2009-01-14 2009-01-12 5.150 1,518,612 -10,409 1.31% 7,820,462
2008-12-29 2008-12-22 4.936 1,529,021 -42,472 1.44% 7,546,906
2008-11-18 2008-11-14 5.459 1,571,493 -1,605 1.52% 8,579,201
2008-10-29 2008-10-27 5.908 1,573,098 -5,884 1.52% 9,293,823
2008-10-28 2008-10-24 6.207 1,578,982 -102,160 1.52% 9,800,919
2008-10-27 2008-10-23 6.656 1,681,142 -29,418 1.62% 11,189,378
2008-10-10 2008-10-08 7.404 1,710,560 +6,419 1.65% 12,664,413
2008-10-02 2008-09-29 7.628 1,704,141 +21,395 1.64% 12,999,219
2008-09-29 2008-09-25 8.077 1,682,746 -21,395 1.62% 13,591,077
2008-09-26 2008-09-24 7.778 1,704,141 -10,698 1.64% 13,254,105
2008-09-23 2008-09-19 7.478 1,714,839 +4,279 1.65% 12,824,336
2008-09-22 2008-09-18 8.077 1,710,560 -5,883 1.65% 13,815,723
2008-09-10 2008-09-08 7.329 1,716,443 -47,069 1.66% 12,579,605
2008-09-03 2008-09-01 7.254 1,763,512 -26,743 1.70% 12,792,685
2008-09-01 2008-08-28 6.955 1,790,255 -13,372 1.73% 12,451,148
2008-08-29 2008-08-27 7.105 1,803,627 +5,883 1.82% 12,813,916
2008-08-15 2008-08-13 7.329 1,797,744 +8,023 1.81% 13,175,451
2008-08-05 2008-08-01 7.179 1,789,721 +66,859 1.80% 12,848,964
2008-07-16 2008-07-14 7.478 1,722,862 +2,140 1.73% 12,884,336
2008-07-09 2008-07-07 7.478 1,720,722 +45,464 1.73% 12,868,332
2008-07-08 2008-07-04 7.778 1,675,258 +42,789 1.69% 13,029,465
2008-07-07 2008-07-03 7.628 1,632,469 +5,349 1.64% 12,452,503
2008-07-04 2008-07-02 8.077 1,627,120 +8,023 1.64% 13,141,801
2008-07-02 2008-06-27 8.974 1,619,097 -5,349 1.63% 14,530,002
2008-06-30 2008-06-26 8.226 1,624,446 +6,419 1.63% 13,363,171
2008-06-27 2008-06-25 8.974 1,618,027 +2,674 2.23% 14,520,399
2008-06-26 2008-06-24 8.825 1,615,353 +2,675 2.22% 14,254,796
2008-06-25 2008-06-23 8.974 1,612,678 -17,651 2.22% 14,472,397
2008-06-23 2008-06-19 8.226 1,630,329 -14,977 2.25% 13,411,566
2008-06-20 2008-06-18 7.927 1,645,306 -6,418 2.27% 13,042,598
2008-06-19 2008-06-17 7.927 1,651,724 -16,046 2.27% 13,093,474
2008-06-17 2008-06-13 6.581 1,667,770 +20,325 2.30% 10,975,653
2008-06-06 2008-06-04 6.805 1,647,445 +6,418 2.27% 11,211,504
2008-05-28 2008-05-26 6.880 1,641,027 +20,325 2.26% 11,290,550
2008-05-23 2008-05-21 7.030 1,620,702 +25,139 2.23% 11,393,117
2008-05-20 2008-05-16 7.030 1,595,563 -6,953 2.20% 11,216,397
2008-05-16 2008-05-14 6.955 1,602,516 +9,093 2.21% 11,145,431
2008-05-15 2008-05-13 7.030 1,593,423 +26,743 2.19% 11,201,353
2008-05-14 2008-05-09 6.955 1,566,680 +5,349 2.16% 10,896,193
2008-04-24 2008-04-22 7.254 1,561,331 +33,363 2.15% 11,326,045
2008-04-23 2008-04-21 7.179 1,527,968 +33,696 2.10% 10,969,758
2008-04-22 2008-04-18 7.105 1,494,272 +3,210 2.06% 10,616,095
2008-03-31 2008-03-27 6.731 1,491,062 +20,325 2.05% 10,035,748
2008-03-20 2008-03-18 6.656 1,470,737 +66,859 2.03% 9,788,960
2008-03-19 2008-03-17 6.731 1,403,878 +8,023 1.93% 9,448,947
2008-03-18 2008-03-14 7.105 1,395,855 +6,418 1.92% 9,916,889
2008-03-11 2008-03-07 7.254 1,389,437 +3,744 1.91% 10,079,109
2008-02-28 2008-02-26 7.329 1,385,693 -6,418 1.91% 10,155,578
2008-02-26 2008-02-22 6.731 1,392,111 +2,674 1.92% 9,369,748
2008-02-22 2008-02-20 6.805 1,389,437 +76,486 1.91% 9,455,659
2008-02-19 2008-02-15 7.179 1,312,951 +26,744 1.81% 9,426,084
2008-02-18 2008-02-14 7.254 1,286,207 +200,576 1.77% 9,330,269
2008-02-15 2008-02-13 7.329 1,085,631 +133,718 1.49% 7,956,460
2008-02-14 2008-02-12 7.254 951,913 +77,556 1.31% 6,905,268
2008-02-12 2008-02-06 7.478 874,357 +49,743 1.20% 6,538,834
2008-02-11 2008-02-04 7.628 824,614 +37,976 1.14% 6,290,171
2008-01-31 2008-01-29 8.226 786,638 -334,294 1.08% 6,471,116
2008-01-30 2008-01-28 7.927 1,120,932 -294,179 1.55% 8,885,803
2008-01-29 2008-01-25 7.778 1,415,111 +102,160 1.95% 11,006,149
2008-01-28 2008-01-24 7.778 1,312,951 +166,345 1.81% 10,211,591
2008-01-11 2008-01-09 9.124 1,146,606 +56,161 1.58% 10,461,298
2008-01-10 2008-01-08 9.423 1,090,445 -2,674 1.50% 10,275,095
2008-01-09 2008-01-07 9.423 1,093,119 -4,814 1.51% 10,300,292
2008-01-07 2008-01-03 8.196 1,097,933 +7,488 1.51% 8,999,076
2008-01-04 2008-01-02 8.792 1,090,445 -675,007 1.50% 9,587,717
2008-01-03 2007-12-31 8.196 1,765,452 -487,972 2.43% 14,470,316
2008-01-02 2007-12-27 7.451 2,253,424 -19,862 3.10% 16,790,837
2007-12-28 2007-12-24 8.047 2,273,286 +249,622 3.12% 18,293,940
2007-12-27 2007-12-20 7.377 2,023,664 +53,146 2.78% 14,928,048
2007-12-21 2007-12-19 6.706 1,970,518 -469,720 2.71% 13,214,549
2007-12-20 2007-12-18 6.706 2,440,238 -335,514 3.35% 16,364,552
2007-12-18 2007-12-14 7.153 2,775,752 +12,347 3.82% 19,855,522
2007-12-13 2007-12-11 7.302 2,763,405 -2,078,576 3.80% 20,179,018
2007-12-11 2007-12-07 7.898 4,841,981 +12,884 6.66% 38,243,565
2007-12-10 2007-12-06 8.345 4,829,097 +3,758 6.64% 40,300,772
2007-12-07 2007-12-05 8.792 4,825,339 -3,758 6.63% 42,426,700
2007-11-16 2007-11-14 7.153 4,829,097 -15,568 6.90% 34,543,519
2007-11-15 2007-11-13 7.079 4,844,665 +16,641 6.92% 34,293,892
2007-11-14 2007-11-12 7.153 4,828,024 +6,442 6.90% 34,535,844
2007-11-08 2007-11-06 8.047 4,821,582 +6,442 6.89% 38,800,983
2007-11-07 2007-11-05 8.345 4,815,140 +6,442 6.88% 40,184,296
2007-10-30 2007-10-26 8.942 4,808,698 -6,442 6.89% 42,997,001
2007-10-29 2007-10-25 8.942 4,815,140 +537 6.90% 43,054,602
2007-10-26 2007-10-24 8.792 4,814,603 +5,905 6.90% 42,332,304
2007-10-25 2007-10-23 8.942 4,808,698 +5,905 6.89% 42,997,001
2007-10-23 2007-10-18 9.389 4,802,793 +33,820 6.88% 45,091,412
2007-10-16 2007-10-12 9.687 4,768,973 +117,564 6.83% 46,195,283
2007-10-15 2007-10-11 9.836 4,651,409 +27,915 6.66% 45,749,661
2007-10-12 2007-10-10 9.836 4,623,494 +69,787 6.62% 45,475,099
2007-10-11 2007-10-09 9.687 4,553,707 +6,978 6.52% 44,110,081
2007-10-10 2007-10-08 9.836 4,546,729 +134,206 6.51% 44,720,064
2007-10-09 2007-10-05 10.134 4,412,523 +112,196 6.32% 44,715,214
2007-10-08 2007-10-04 9.985 4,300,327 -45,630 6.16% 42,937,396
2007-10-05 2007-10-03 10.432 4,345,957 +51,535 6.23% 45,335,967
2007-10-04 2007-10-02 10.581 4,294,422 +4,294 6.15% 45,438,343
2007-10-03 2007-09-28 9.985 4,290,128 +75,156 6.15% 42,835,562
2007-10-02 2007-09-27 10.283 4,214,972 +4,294 6.04% 43,341,426
2007-09-25 2007-09-21 11.028 4,210,678 +33,820 6.03% 46,434,756
2007-09-24 2007-09-20 10.879 4,176,858 +13,420 5.98% 45,439,337
2007-09-20 2007-09-18 11.326 4,163,438 +32,210 5.96% 47,154,713
2007-09-19 2007-09-17 11.326 4,131,228 -2,684 5.92% 46,789,906
2007-09-18 2007-09-14 11.028 4,133,912 -33,820 5.92% 45,588,191
2007-09-17 2007-09-13 11.028 4,167,732 +13,957 5.97% 45,961,153
2007-09-13 2007-09-11 11.326 4,153,775 +13,421 5.95% 47,045,271
2007-09-12 2007-09-10 11.475 4,140,354 +36,504 5.93% 47,510,283
2007-09-11 2007-09-07 11.177 4,103,850 -46,704 5.88% 45,868,248
2007-09-10 2007-09-06 11.177 4,150,554 +8,053 5.95% 46,390,254
2007-08-30 2007-08-28 9.985 4,142,501 +267,874 5.93% 41,361,553
2007-08-29 2007-08-27 10.581 3,874,627 +6,442 5.55% 40,996,583
2007-08-28 2007-08-24 10.581 3,868,185 -11,810 5.54% 40,928,422
2007-08-24 2007-08-22 9.508 3,879,995 +13,957 5.56% 36,890,221
2007-08-23 2007-08-21 9.508 3,866,038 -12,119 5.54% 36,757,521
2007-08-22 2007-08-20 9.953 3,878,157 +30,695 5.54% 38,601,156
2007-08-21 2007-08-17 9.953 3,847,462 +36,618 5.49% 38,295,634
2007-08-20 2007-08-16 9.953 3,810,844 +76,468 5.44% 37,931,157
2007-08-17 2007-08-15 10.399 3,734,376 +28,540 5.33% 38,834,365
2007-08-15 2007-08-13 10.548 3,705,836 -6,462 5.29% 39,088,109
2007-08-14 2007-08-10 10.845 3,712,298 -24,771 5.30% 40,259,262
2007-08-13 2007-08-09 10.399 3,737,069 -1,077 5.34% 38,862,369
2007-08-10 2007-08-08 10.548 3,738,146 +2,154 5.34% 39,428,906
2007-08-09 2007-08-07 10.399 3,735,992 -11,847 5.33% 38,851,170
2007-08-08 2007-08-06 11.142 3,747,839 +1,616 5.35% 41,758,252
2007-08-07 2007-08-03 11.142 3,746,223 -33,388 5.35% 41,740,246
2007-08-06 2007-08-02 10.845 3,779,611 +7,539 5.40% 40,989,261
2007-08-03 2007-08-01 11.291 3,772,072 +40,388 5.39% 42,588,632
2007-08-02 2007-07-31 11.439 3,731,684 +158,859 5.33% 42,687,007
2007-08-01 2007-07-30 10.251 3,572,825 +33,388 5.10% 36,623,593
2007-07-31 2007-07-27 10.399 3,539,437 +83,468 5.05% 36,807,163
2007-07-26 2007-07-24 10.399 3,455,969 +26,925 4.93% 35,939,166
2007-07-18 2007-07-16 10.548 3,429,044 +82,391 4.90% 36,168,586
2007-07-17 2007-07-13 10.548 3,346,653 +6,462 4.78% 35,299,549
2007-07-16 2007-07-12 10.548 3,340,191 +298,871 4.77% 35,231,389
2007-07-13 2007-07-11 10.845 3,041,320 +22,617 4.34% 32,982,616
2007-07-12 2007-07-10 11.588 3,018,703 -38,772 4.31% 34,979,622
2007-07-11 2007-07-09 10.399 3,057,475 +67,313 4.37% 31,795,164
2007-07-10 2007-07-06 10.399 2,990,162 +67,313 4.27% 31,095,166
2007-07-09 2007-07-05 10.548 2,922,849 +35,541 4.17% 30,829,384
2007-07-06 2007-07-04 10.548 2,887,308 +136,242 4.12% 30,454,508
2007-07-05 2007-07-03 10.251 2,751,066 +269,253 3.93% 28,200,072
2007-07-04 2007-06-29 10.993 2,481,813 +173,398 3.54% 27,283,551
2007-07-03 2007-06-28 11.291 2,308,415 -649,975 3.30% 26,063,192
2007-06-28 2007-06-26 11.736 2,958,390 +34,464 4.67% 34,720,233
2007-06-26 2007-06-22 11.736 2,923,926 4.62% 34,315,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top