History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.960 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.290 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.360 0 +0
2024-04-12 2024-04-10 1.360 0 +0
2024-04-11 2024-04-09 1.360 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.290 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.360 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.360 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.840 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.050 0 +0
2024-03-08 2024-03-06 2.040 0 +0
2024-03-07 2024-03-05 2.100 0 +0
2024-03-06 2024-03-04 1.930 0 +0
2024-03-05 2024-03-01 1.960 0 +0
2024-03-04 2024-02-29 2.000 0 +0
2024-03-01 2024-02-28 1.800 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.890 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.010 0 +0
2024-02-06 2024-02-02 2.040 0 +0
2024-02-05 2024-02-01 2.110 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.080 0 +0
2024-01-26 2024-01-24 1.890 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.620 0 +0
2024-01-17 2024-01-15 1.620 0 +0
2024-01-16 2024-01-12 1.620 0 +0
2024-01-15 2024-01-11 1.620 0 +0
2024-01-12 2024-01-10 1.620 0 +0
2024-01-11 2024-01-09 1.620 0 +0
2024-01-10 2024-01-08 1.620 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.630 0 +0
2024-01-05 2024-01-03 1.710 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.610 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.250 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.300 0 +0
2023-12-13 2023-12-11 1.280 0 +0
2023-12-12 2023-12-08 1.130 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.170 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.230 0 +0
2023-11-23 2023-11-21 1.230 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.280 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.400 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.600 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.400 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.290 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.950 0 +0
2023-09-25 2023-09-21 0.900 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.950 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.910 0 +0
2023-09-12 2023-09-07 0.930 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.900 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.870 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.880 0 +0
2023-08-22 2023-08-18 0.880 0 +0
2023-08-21 2023-08-17 0.880 0 +0
2023-08-18 2023-08-16 0.880 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.940 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.870 0 +0
2023-07-27 2023-07-25 0.870 0 +0
2023-07-26 2023-07-24 0.870 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.930 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 0.910 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.970 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.920 0 +0
2023-06-20 2023-06-16 0.940 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.970 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.930 0 +0
2023-05-31 2023-05-29 0.930 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.930 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.960 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.960 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 1.100 0 +0
2023-04-04 2023-03-31 1.210 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.360 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.550 0 +0
2023-03-27 2023-03-23 1.550 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.700 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.300 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.190 0 +0
2023-03-14 2023-03-10 1.050 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.820 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.830 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.250 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.104 0 +0
2023-01-06 2023-01-04 1.152 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 1.104 0 +0
2023-01-03 2022-12-29 1.168 0 +0
2022-12-30 2022-12-28 1.168 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.280 0 +0
2022-12-23 2022-12-21 1.248 0 +0
2022-12-22 2022-12-20 1.152 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.136 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.136 0 +0
2022-12-14 2022-12-12 1.136 0 +0
2022-12-13 2022-12-09 1.152 0 +0
2022-12-12 2022-12-08 1.152 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.152 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.216 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.280 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.216 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.248 0 +0
2022-11-22 2022-11-18 1.232 0 +0
2022-11-21 2022-11-17 1.184 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.216 0 +0
2022-11-16 2022-11-14 1.280 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.408 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.152 0 +0
2022-11-07 2022-11-03 1.008 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 0.992 0 +0
2022-11-02 2022-10-31 1.072 0 +0
2022-11-01 2022-10-28 1.136 0 +0
2022-10-31 2022-10-27 1.232 0 +0
2022-10-28 2022-10-26 1.248 0 +0
2022-10-27 2022-10-25 1.264 0 +0
2022-10-26 2022-10-24 1.312 0 +0
2022-10-25 2022-10-21 1.360 0 +0
2022-10-24 2022-10-20 1.456 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.568 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.424 0 +0
2022-10-14 2022-10-12 1.424 0 +0
2022-10-13 2022-10-11 1.456 0 +0
2022-10-12 2022-10-10 1.472 0 +0
2022-10-11 2022-10-07 1.456 0 +0
2022-10-10 2022-10-06 1.504 0 +0
2022-10-07 2022-10-05 1.488 0 +0
2022-10-06 2022-10-03 1.664 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.488 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.552 0 +0
2022-09-28 2022-09-26 1.536 0 +0
2022-09-27 2022-09-23 1.568 0 +0
2022-09-26 2022-09-22 1.552 0 +0
2022-09-23 2022-09-21 1.568 0 +0
2022-09-22 2022-09-20 1.472 0 +0
2022-09-21 2022-09-19 1.552 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.504 0 +0
2022-09-16 2022-09-14 1.536 0 +0
2022-09-15 2022-09-13 1.584 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.568 0 +0
2022-09-09 2022-09-07 1.536 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.584 0 +0
2022-09-05 2022-09-01 1.600 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.520 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.568 0 +0
2022-08-29 2022-08-25 1.728 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.552 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.456 0 +0
2022-08-19 2022-08-17 1.504 0 +0
2022-08-18 2022-08-16 1.472 0 +0
2022-08-17 2022-08-15 1.584 0 +0
2022-08-16 2022-08-12 1.568 0 +0
2022-08-15 2022-08-11 1.632 0 +0
2022-08-12 2022-08-10 1.648 0 +0
2022-08-11 2022-08-09 1.648 0 +0
2022-08-10 2022-08-08 1.744 0 +0
2022-08-09 2022-08-05 1.728 0 +0
2022-08-08 2022-08-04 1.648 0 +0
2022-08-05 2022-08-03 1.632 0 +0
2022-08-04 2022-08-02 1.712 0 +0
2022-08-03 2022-08-01 1.728 0 +0
2022-08-02 2022-07-29 1.776 0 +0
2022-08-01 2022-07-28 1.760 0 +0
2022-07-29 2022-07-27 1.856 0 +0
2022-07-28 2022-07-26 1.824 0 +0
2022-07-27 2022-07-25 1.824 0 +0
2022-07-26 2022-07-22 1.824 0 +0
2022-07-25 2022-07-21 1.840 0 +0
2022-07-22 2022-07-20 1.856 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.808 0 +0
2022-07-19 2022-07-15 1.840 0 +0
2022-07-18 2022-07-14 1.840 0 +0
2022-07-15 2022-07-13 1.760 0 +0
2022-07-14 2022-07-12 1.760 0 +0
2022-07-13 2022-07-11 1.808 0 +0
2022-07-12 2022-07-08 1.824 0 +0
2022-07-11 2022-07-07 1.792 0 +0
2022-07-08 2022-07-06 1.712 0 +0
2022-07-07 2022-07-05 1.728 0 +0
2022-07-06 2022-07-04 1.808 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.696 0 +0
2022-06-30 2022-06-28 1.696 0 +0
2022-06-29 2022-06-27 1.680 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.648 0 +0
2022-06-24 2022-06-22 1.744 0 +0
2022-06-23 2022-06-21 1.760 0 +0
2022-06-22 2022-06-20 1.712 0 +0
2022-06-21 2022-06-17 1.792 0 +0
2022-06-20 2022-06-16 1.808 0 +0
2022-06-17 2022-06-15 1.840 0 +0
2022-06-16 2022-06-14 1.840 0 +0
2022-06-15 2022-06-13 1.856 0 +0
2022-06-14 2022-06-10 1.824 0 +0
2022-06-13 2022-06-09 1.856 0 +0
2022-06-10 2022-06-08 1.872 0 +0
2022-06-09 2022-06-07 1.920 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.808 0 +0
2022-06-02 2022-05-31 1.760 0 +0
2022-06-01 2022-05-30 1.856 0 +0
2022-05-31 2022-05-27 1.808 0 +0
2022-05-30 2022-05-26 1.728 0 +0
2022-05-27 2022-05-25 1.760 0 +0
2022-05-26 2022-05-24 1.664 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.648 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.936 0 +0
2022-05-19 2022-05-17 1.824 0 +0
2022-05-18 2022-05-16 1.648 0 +0
2022-05-17 2022-05-13 1.568 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.488 0 +0
2022-05-12 2022-05-10 1.488 0 +0
2022-05-11 2022-05-06 1.456 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.392 0 +0
2022-05-04 2022-04-29 1.392 0 +0
2022-05-03 2022-04-28 1.472 0 +0
2022-04-29 2022-04-27 1.344 0 +0
2022-04-28 2022-04-26 1.360 0 +0
2022-04-27 2022-04-25 1.456 0 +0
2022-04-26 2022-04-22 1.504 0 +0
2022-04-25 2022-04-21 1.472 0 +0
2022-04-22 2022-04-20 1.712 0 +0
2022-04-21 2022-04-19 1.744 0 +0
2022-04-20 2022-04-14 1.760 0 +0
2022-04-19 2022-04-13 1.760 0 +0
2022-04-14 2022-04-12 1.760 0 +0
2022-04-13 2022-04-11 1.728 0 +0
2022-04-12 2022-04-08 1.728 0 +0
2022-04-11 2022-04-07 1.920 0 +0
2022-04-08 2022-04-06 1.920 0 +0
2022-04-07 2022-04-04 1.920 0 +0
2022-04-06 2022-04-01 1.904 0 +0
2022-04-04 2022-03-31 1.920 0 +0
2022-04-01 2022-03-30 1.904 0 +0
2022-03-31 2022-03-29 1.920 0 +0
2022-03-30 2022-03-28 1.920 0 +0
2022-03-29 2022-03-25 1.984 0 +0
2022-03-28 2022-03-24 1.920 0 +0
2022-03-25 2022-03-23 1.920 0 +0
2022-03-24 2022-03-22 1.920 0 +0
2022-03-23 2022-03-21 1.904 0 +0
2022-03-22 2022-03-18 1.920 0 +0
2022-03-21 2022-03-17 1.920 0 +0
2022-03-18 2022-03-16 1.952 0 +0
2022-03-17 2022-03-15 1.920 0 +0
2022-03-16 2022-03-14 1.952 0 +0
2022-03-15 2022-03-11 1.968 0 +0
2022-03-14 2022-03-10 2.016 0 +0
2022-03-11 2022-03-09 2.032 0 +0
2022-03-10 2022-03-08 2.048 0 +0
2022-03-09 2022-03-07 1.984 0 +0
2022-03-08 2022-03-04 2.080 0 +0
2022-03-07 2022-03-03 2.160 0 +0
2022-03-04 2022-03-02 2.128 0 +0
2022-03-03 2022-03-01 2.112 0 +0
2022-03-02 2022-02-28 2.240 0 +0
2022-03-01 2022-02-25 2.240 0 +0
2022-02-28 2022-02-24 2.352 0 +0
2022-02-25 2022-02-23 2.304 0 +0
2022-02-24 2022-02-22 2.192 0 +0
2022-02-23 2022-02-21 2.320 0 +0
2022-02-22 2022-02-18 2.448 0 +0
2022-02-21 2022-02-17 2.432 0 +0
2022-02-18 2022-02-16 2.432 0 +0
2022-02-17 2022-02-15 2.432 0 +0
2022-02-16 2022-02-14 2.560 0 +0
2022-02-15 2022-02-11 2.608 0 +0
2022-02-14 2022-02-10 2.672 0 +0
2022-02-11 2022-02-09 2.656 0 +0
2022-02-10 2022-02-08 2.720 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.800 0 +0
2022-02-07 2022-01-31 2.848 0 +0
2022-02-04 2022-01-27 2.784 0 +0
2022-01-28 2022-01-26 2.800 0 +0
2022-01-27 2022-01-25 2.800 0 +0
2022-01-26 2022-01-24 2.800 0 +0
2022-01-25 2022-01-21 2.976 0 +0
2022-01-24 2022-01-20 2.880 0 +0
2022-01-21 2022-01-19 2.912 0 +0
2022-01-20 2022-01-18 3.008 0 +0
2022-01-19 2022-01-17 3.024 0 +0
2022-01-18 2022-01-14 2.976 0 +0
2022-01-17 2022-01-13 2.896 0 +0
2022-01-14 2022-01-12 2.704 0 +0
2022-01-13 2022-01-11 2.720 0 +0
2022-01-12 2022-01-10 2.768 0 +0
2022-01-11 2022-01-07 2.640 0 +0
2022-01-10 2022-01-06 2.784 0 +0
2022-01-07 2022-01-05 2.736 0 +0
2022-01-06 2022-01-04 2.800 0 +0
2022-01-05 2022-01-03 2.752 0 +0
2022-01-04 2021-12-31 2.784 0 +0
2022-01-03 2021-12-29 2.880 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.880 0 +0
2021-12-28 2021-12-22 2.928 0 +0
2021-12-23 2021-12-21 2.976 0 +0
2021-12-22 2021-12-20 2.944 0 +0
2021-12-21 2021-12-17 2.960 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 3.024 0 +0
2021-12-16 2021-12-14 2.928 0 +0
2021-12-15 2021-12-13 2.992 0 +0
2021-12-14 2021-12-10 3.184 0 +0
2021-12-13 2021-12-09 3.120 0 +0
2021-12-10 2021-12-08 3.120 0 +0
2021-12-09 2021-12-07 3.104 0 +0
2021-12-08 2021-12-06 3.184 0 +0
2021-12-07 2021-12-03 3.280 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 2.944 0 +0
2021-12-01 2021-11-29 2.960 0 +0
2021-11-30 2021-11-26 2.944 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 2.944 0 +0
2021-11-25 2021-11-23 2.944 0 +0
2021-11-24 2021-11-22 2.944 0 +0
2021-11-23 2021-11-19 2.992 0 +0
2021-11-22 2021-11-18 2.848 0 +0
2021-11-19 2021-11-17 2.848 0 +0
2021-11-18 2021-11-16 2.880 0 +0
2021-11-17 2021-11-15 2.880 0 +0
2021-11-16 2021-11-12 2.992 0 +0
2021-11-15 2021-11-11 2.928 0 +0
2021-11-12 2021-11-10 2.960 0 +0
2021-11-11 2021-11-09 2.960 0 +0
2021-11-10 2021-11-08 2.960 0 +0
2021-11-09 2021-11-05 2.928 0 +0
2021-11-08 2021-11-04 2.992 0 +0
2021-11-05 2021-11-03 3.008 0 +0
2021-11-04 2021-11-02 3.040 0 +0
2021-11-03 2021-11-01 3.008 0 +0
2021-11-02 2021-10-29 2.880 0 +0
2021-11-01 2021-10-28 2.720 0 +0
2021-10-29 2021-10-27 2.656 0 +0
2021-10-28 2021-10-26 2.608 0 +0
2021-10-27 2021-10-25 2.640 0 +0
2021-10-26 2021-10-22 2.624 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.640 0 +0
2021-10-20 2021-10-18 2.640 0 +0
2021-10-19 2021-10-15 2.624 0 +0
2021-10-18 2021-10-12 2.720 0 +0
2021-10-15 2021-10-11 2.464 0 +0
2021-10-12 2021-10-08 2.432 0 +0
2021-10-11 2021-10-07 2.480 0 +0
2021-10-08 2021-10-06 2.592 0 +0
2021-10-07 2021-10-05 2.720 0 +0
2021-10-06 2021-10-04 2.720 0 +0
2021-10-05 2021-09-30 2.720 0 +0
2021-10-04 2021-09-29 2.704 0 +0
2021-09-30 2021-09-28 2.704 0 +0
2021-09-29 2021-09-27 2.704 0 +0
2021-09-28 2021-09-24 2.720 0 +0
2021-09-27 2021-09-23 2.576 0 +0
2021-09-24 2021-09-21 2.608 0 +0
2021-09-23 2021-09-20 2.576 0 +0
2021-09-21 2021-09-17 2.624 0 +0
2021-09-20 2021-09-16 2.624 0 +0
2021-09-17 2021-09-15 2.672 0 +0
2021-09-16 2021-09-14 2.640 0 +0
2021-09-15 2021-09-13 2.656 0 +0
2021-09-14 2021-09-10 2.640 0 +0
2021-09-13 2021-09-09 2.592 0 +0
2021-09-10 2021-09-08 2.560 0 +0
2021-09-09 2021-09-07 2.624 0 +0
2021-09-08 2021-09-06 2.720 0 +0
2021-09-07 2021-09-03 2.608 0 +0
2021-09-06 2021-09-02 2.592 0 +0
2021-09-03 2021-09-01 2.848 0 +0
2021-09-02 2021-08-31 2.720 0 +0
2021-09-01 2021-08-30 2.688 0 +0
2021-08-31 2021-08-27 2.720 0 +0
2021-08-30 2021-08-26 2.720 0 +0
2021-08-27 2021-08-25 2.720 0 +0
2021-08-26 2021-08-24 2.976 0 +0
2021-08-25 2021-08-23 2.944 0 +0
2021-08-24 2021-08-20 2.944 0 +0
2021-08-23 2021-08-19 3.008 0 +0
2021-08-20 2021-08-18 3.040 0 +0
2021-08-19 2021-08-17 3.040 0 +0
2021-08-18 2021-08-16 3.040 0 +0
2021-08-17 2021-08-13 3.120 0 +0
2021-08-16 2021-08-12 3.072 0 +0
2021-08-13 2021-08-11 3.040 0 +0
2021-08-12 2021-08-10 3.040 0 +0
2021-08-11 2021-08-09 3.056 0 +0
2021-08-10 2021-08-06 3.120 0 +0
2021-08-09 2021-08-05 3.056 0 +0
2021-08-06 2021-08-04 3.088 0 -247
2019-07-17 2019-07-15 4.240 247 -142,500 0.00% 1,047
2019-07-16 2019-07-12 4.240 142,747 -70,500 0.05% 605,247
2019-07-12 2019-07-10 4.240 213,247 -500 0.07% 904,167
2019-07-11 2019-07-09 4.240 213,747 -500 0.07% 906,287
2019-07-08 2019-07-04 4.320 214,247 -500 0.07% 925,547
2019-04-15 2019-04-11 5.520 214,747 +500 0.07% 1,185,403
2019-04-12 2019-04-10 5.680 214,247 +500 0.07% 1,216,923
2019-04-11 2019-04-09 5.760 213,747 +500 0.07% 1,231,183
2019-04-10 2019-04-08 5.600 213,247 +500 0.07% 1,194,183
2019-04-09 2019-04-04 5.760 212,747 +1,000 0.07% 1,225,423
2019-04-04 2019-04-02 5.440 211,747 +2,500 0.07% 1,151,904
2019-04-03 2019-04-01 5.360 209,247 +3,500 0.07% 1,121,564
2019-04-01 2019-03-28 5.280 205,747 +500 0.07% 1,086,344
2019-03-29 2019-03-27 5.360 205,247 +4,500 0.07% 1,100,124
2019-03-28 2019-03-26 5.280 200,747 +2,500 0.06% 1,059,944
2019-03-27 2019-03-25 5.280 198,247 +500 0.06% 1,046,744
2019-03-26 2019-03-22 5.760 197,747 +3,000 0.06% 1,139,023
2019-03-25 2019-03-21 6.240 194,747 +4,000 0.06% 1,215,221
2019-03-22 2019-03-20 6.240 190,747 +8,000 0.06% 1,190,261
2019-03-21 2019-03-19 6.560 182,747 +14,000 0.06% 1,198,820
2019-03-20 2019-03-18 6.080 168,747 +12,000 0.05% 1,025,982
2019-03-19 2019-03-15 6.400 156,747 -688 0.05% 1,003,181
2019-03-18 2019-03-14 6.480 157,435 +10,000 0.05% 1,020,179
2019-03-15 2019-03-13 6.320 147,435 +10,500 0.05% 931,789
2019-03-14 2019-03-12 6.400 136,935 +9,000 0.04% 876,384
2019-03-13 2019-03-11 6.400 127,935 +10,000 0.04% 818,784
2019-03-12 2019-03-08 6.400 117,935 +13,000 0.04% 754,784
2019-03-11 2019-03-07 6.720 104,935 +12,000 0.03% 705,163
2019-03-08 2019-03-06 6.800 92,935 +8,000 0.03% 631,958
2019-03-07 2019-03-05 7.440 84,935 +8,000 0.03% 631,916
2019-03-06 2019-03-04 6.960 76,935 +2,500 0.02% 535,468
2019-03-05 2019-03-01 6.640 74,435 +6,000 0.02% 494,248
2019-03-04 2019-02-28 6.640 68,435 +7,000 0.02% 454,408
2019-03-01 2019-02-27 6.960 61,435 +7,500 0.02% 427,588
2019-02-28 2019-02-26 7.200 53,935 +8,000 0.02% 388,332
2019-02-27 2019-02-25 7.040 45,935 +5,500 0.01% 323,382
2019-02-26 2019-02-22 6.400 40,435 +5,500 0.01% 258,784
2019-02-25 2019-02-21 6.640 34,935 +4,500 0.01% 231,968
2019-02-22 2019-02-20 6.480 30,435 +2,000 0.01% 197,219
2019-02-21 2019-02-19 6.560 28,435 +1,000 0.01% 186,534
2019-02-20 2019-02-18 6.400 27,435 +2,500 0.01% 175,584
2019-02-19 2019-02-15 6.800 24,935 +3,500 0.01% 169,558
2019-02-18 2019-02-14 6.960 21,435 -31,750 0.01% 149,188
2019-02-15 2019-02-13 7.360 53,185 +14,000 0.02% 391,442
2019-02-14 2019-02-12 7.120 39,185 +7,500 0.01% 278,997
2019-02-13 2019-02-11 7.440 31,685 +5,500 0.01% 235,736
2019-02-12 2019-02-08 7.520 26,185 +9,000 0.01% 196,911
2019-01-23 2019-01-21 7.280 17,185 -25,815 0.01% 125,107
2019-01-02 2018-12-27 6.400 43,000 +1,000 0.01% 275,200
2018-12-28 2018-12-24 6.000 42,000 +500 0.01% 252,000
2018-12-27 2018-12-20 5.920 41,500 +500 0.01% 245,680
2018-12-21 2018-12-19 5.920 41,000 +500 0.01% 242,720
2018-12-20 2018-12-18 5.520 40,500 +500 0.01% 223,560
2018-12-18 2018-12-14 5.520 40,000 +500 0.01% 220,800
2018-12-17 2018-12-13 5.600 39,500 +500 0.01% 221,200
2018-12-14 2018-12-12 5.600 39,000 +500 0.01% 218,400
2018-12-13 2018-12-11 5.360 38,500 +500 0.01% 206,360
2018-12-12 2018-12-10 5.120 38,000 +500 0.01% 194,560
2018-12-11 2018-12-07 5.040 37,500 +500 0.01% 189,000
2018-12-10 2018-12-06 5.200 37,000 +500 0.01% 192,400
2018-12-07 2018-12-05 5.120 36,500 +1,000 0.01% 186,880
2018-12-06 2018-12-04 5.200 35,500 +1,000 0.01% 184,600
2018-12-05 2018-12-03 5.120 34,500 +1,500 0.01% 176,640
2018-12-04 2018-11-30 5.120 33,000 +500 0.01% 168,960
2018-12-03 2018-11-29 5.120 32,500 +1,500 0.01% 166,400
2018-11-30 2018-11-28 5.200 31,000 +500 0.01% 161,200
2018-11-29 2018-11-27 5.200 30,500 +1,500 0.01% 158,600
2018-11-28 2018-11-26 5.280 29,000 +1,500 0.01% 153,120
2018-11-27 2018-11-23 5.120 27,500 +1,500 0.01% 140,800
2018-11-26 2018-11-22 4.960 26,000 +1,000 0.01% 128,960
2018-11-23 2018-11-21 5.040 25,000 +500 0.01% 126,000
2018-11-22 2018-11-20 4.800 24,500 +500 0.01% 117,600
2018-11-21 2018-11-19 4.720 24,000 +500 0.01% 113,280
2018-11-19 2018-11-15 4.720 23,500 +500 0.01% 110,920
2018-08-13 2018-08-09 4.880 23,000 +15,500 0.01% 112,240
2018-07-12 2018-07-10 5.360 7,500 +5,000 0.00% 40,200
2018-05-29 2018-05-25 6.080 2,500 +2,500 0.00% 15,200
2018-05-16 2018-05-14 7.680 0 -61,747
2018-05-14 2018-05-10 8.160 61,747 -5,000 0.02% 503,856
2018-05-11 2018-05-09 8.160 66,747 -2,000 0.02% 544,656
2018-05-10 2018-05-08 8.160 68,747 -7,500 0.02% 560,976
2018-05-09 2018-05-07 8.160 76,247 +76,000 0.02% 622,176
2018-04-18 2018-04-16 7.840 247 -1,500 0.00% 1,936
2018-04-17 2018-04-13 8.000 1,747 -2,000 0.00% 13,976
2018-04-13 2018-04-11 8.320 3,747 -1,000 0.00% 31,175
2018-04-12 2018-04-10 8.000 4,747 -2,000 0.00% 37,976
2018-04-11 2018-04-09 7.920 6,747 -2,000 0.00% 53,436
2018-04-10 2018-04-06 7.600 8,747 -3,500 0.00% 66,477
2018-04-04 2018-03-29 8.000 12,247 +62 0.00% 97,976
2018-04-03 2018-03-28 8.160 12,185 -2,500 0.00% 99,430
2018-03-28 2018-03-26 8.160 14,685 -6,500 0.00% 119,830
2018-03-26 2018-03-22 10.400 21,185 -7,500 0.01% 220,324
2018-03-21 2018-03-19 10.400 28,685 -2,000 0.01% 298,324
2018-03-20 2018-03-16 10.080 30,685 -13,687 0.01% 309,305
2018-03-16 2018-03-14 11.200 44,372 -2,000 0.01% 496,966
2018-03-14 2018-03-12 11.040 46,372 -1,000 0.02% 511,947
2018-03-09 2018-03-07 11.360 47,372 -17,375 0.02% 538,146
2018-03-06 2018-03-02 10.720 64,747 -1,000 0.02% 694,088
2018-03-05 2018-03-01 11.200 65,747 -3,000 0.02% 736,366
2018-03-02 2018-02-28 11.200 68,747 -6,500 0.02% 769,966
2018-03-01 2018-02-27 10.880 75,247 +75,000 0.02% 818,687
2018-01-22 2018-01-18 12.800 247 -17,000 0.00% 3,162
2017-11-27 2017-11-23 12.320 17,247 -1,000 0.01% 212,483
2017-11-24 2017-11-22 12.320 18,247 -2,000 0.01% 224,803
2017-11-23 2017-11-21 12.160 20,247 -3,000 0.01% 246,204
2017-11-22 2017-11-20 12.000 23,247 -2,000 0.01% 278,964
2017-11-21 2017-11-17 12.320 25,247 -2,000 0.01% 311,043
2017-11-20 2017-11-16 12.320 27,247 -3,000 0.01% 335,683
2017-11-17 2017-11-15 12.160 30,247 -3,000 0.01% 367,804
2017-11-16 2017-11-14 12.000 33,247 -3,000 0.01% 398,964
2017-11-15 2017-11-13 12.000 36,247 -3,000 0.01% 434,964
2017-11-14 2017-11-10 11.840 39,247 +17,000 0.01% 464,684
2017-11-02 2017-10-31 12.160 22,247 +1,000 0.01% 270,524
2017-10-27 2017-10-25 11.680 21,247 +1,000 0.01% 248,165
2017-10-25 2017-10-23 11.040 20,247 +1,000 0.01% 223,527
2017-10-23 2017-10-19 11.200 19,247 +1,000 0.01% 215,566
2017-10-19 2017-10-17 11.680 18,247 +1,000 0.01% 213,125
2017-10-17 2017-10-13 11.840 17,247 +1,000 0.01% 204,204
2017-10-09 2017-10-04 12.000 16,247 +1,000 0.01% 194,964
2017-10-06 2017-10-03 11.520 15,247 +1,000 0.01% 175,645
2017-10-04 2017-09-29 10.080 14,247 +1,000 0.01% 143,610
2017-10-03 2017-09-28 9.920 13,247 +1,000 0.01% 131,410
2017-09-29 2017-09-27 10.080 12,247 +1,000 0.00% 123,450
2017-09-25 2017-09-21 9.760 11,247 +1,000 0.00% 109,771
2017-09-12 2017-09-08 8.800 10,247 +1,000 0.00% 90,174
2017-09-05 2017-09-01 8.960 9,247 +1,000 0.00% 82,853
2017-08-31 2017-08-29 8.800 8,247 +1,000 0.00% 72,574
2017-08-21 2017-08-17 9.280 7,247 +1,000 0.00% 67,252
2017-08-08 2017-08-04 8.800 6,247 +1,000 0.00% 54,974
2017-08-04 2017-08-02 8.800 5,247 +1,000 0.00% 46,174
2017-08-01 2017-07-28 8.800 4,247 +1,000 0.00% 37,374
2017-07-26 2017-07-24 10.080 3,247 +1,000 0.00% 32,730
2017-07-18 2017-07-14 9.280 2,247 +1,000 0.00% 20,852
2017-06-21 2017-06-19 9.600 1,247 +1,000 0.00% 11,971
2016-10-24 2016-10-19 10.240 247 -16,500 0.00% 2,529
2016-09-28 2016-09-26 11.200 16,747 +7,000 0.01% 187,566
2016-09-26 2016-09-22 10.080 9,747 +9,500 0.01% 98,250
2016-03-24 2016-03-22 9.440 247 -456 0.00% 2,332
2014-11-27 2014-11-25 5.600 703 -3,500 0.00% 3,937
2014-11-12 2014-11-10 5.600 4,203 +1,499 0.00% 23,537
2014-10-30 2014-10-28 5.280 2,704 -21,000 0.00% 14,277
2014-10-29 2014-10-27 5.120 23,704 -9,999 0.01% 121,364
2014-10-27 2014-10-23 5.360 33,703 -8,500 0.02% 180,648
2014-10-24 2014-10-22 5.600 42,203 -10,000 0.02% 236,337
2014-10-20 2014-10-16 5.600 52,203 -4,000 0.03% 292,337
2014-10-17 2014-10-15 5.760 56,203 -3,500 0.03% 323,729
2014-10-16 2014-10-14 5.760 59,703 -6,000 0.03% 343,889
2014-10-14 2014-10-10 5.680 65,703 -3,000 0.04% 373,193
2014-10-13 2014-10-09 5.760 68,703 -4,000 0.04% 395,729
2014-10-10 2014-10-08 5.760 72,703 -8,000 0.04% 418,769
2014-10-07 2014-10-03 5.840 80,703 -3,500 0.04% 471,306
2014-09-30 2014-09-26 5.840 84,203 +1,500 0.05% 491,746
2014-09-23 2014-09-19 5.680 82,703 +79,999 0.04% 469,753
2014-09-15 2014-09-11 6.320 2,704 +1,500 0.00% 17,089
2013-11-29 2013-11-27 10.560 1,204 -18,500 0.00% 12,714
2013-11-28 2013-11-26 10.400 19,704 +18,500 0.01% 204,922
2013-06-26 2013-06-24 8.800 1,204 -500 0.00% 10,595
2013-06-05 2013-06-03 9.760 1,704 -500 0.00% 16,631
2013-06-04 2013-05-31 9.920 2,204 +1,457 0.00% 21,864
2013-03-20 2013-03-18 12.000 747 -107,500 0.00% 8,964
2013-03-19 2013-03-15 11.040 108,247 +108,129 0.06% 1,195,047
2013-03-06 2013-03-04 12.160 118 -500 0.00% 1,435
2013-02-28 2013-02-26 12.640 618 +177 0.00% 7,812
2013-02-27 2013-02-25 12.800 441 -1,588 0.00% 5,645
2013-02-26 2013-02-22 13.120 2,029 +1,292 0.00% 26,620
2013-02-22 2013-02-20 13.280 737 -14,010 0.00% 9,787
2013-02-21 2013-02-19 13.120 14,747 +1,000 0.01% 193,481
2013-02-07 2013-02-05 13.600 13,747 -1,500 0.01% 186,959
2013-02-06 2013-02-04 13.440 15,247 -2,500 0.01% 204,920
2013-02-05 2013-02-01 13.440 17,747 -2,500 0.01% 238,520
2013-02-04 2013-01-31 13.440 20,247 -2,000 0.01% 272,120
2013-02-01 2013-01-30 14.080 22,247 +21,500 0.01% 313,238
2013-01-29 2013-01-25 12.320 747 -2,500 0.00% 9,203
2013-01-22 2013-01-18 11.840 3,247 -500 0.00% 38,444
2013-01-21 2013-01-17 11.840 3,747 -3,000 0.00% 44,364
2013-01-18 2013-01-16 12.160 6,747 +4,500 0.00% 82,044
2013-01-17 2013-01-15 11.520 2,247 -3,500 0.00% 25,885
2013-01-11 2013-01-09 11.520 5,747 +5,000 0.00% 66,205
2012-12-27 2012-12-20 8.288 747 -3 0.00% 6,191
2012-10-10 2012-10-08 6.614 750 -1,031 0.00% 4,961
2012-08-24 2012-08-22 7.046 1,781 -11 0.00% 12,550
2012-07-06 2012-07-04 7.601 1,792 -34,057 0.00% 13,620
2012-07-04 2012-06-29 7.680 35,849 +102 0.02% 275,311
2012-06-11 2012-06-07 7.601 35,747 +2,704 0.02% 271,697
2012-06-07 2012-06-05 7.442 33,043 +23,746 0.02% 245,913
2012-06-06 2012-06-04 7.601 9,297 -176,647 0.00% 70,662
2012-06-04 2012-05-31 8.234 185,944 +69,721 0.10% 1,531,053
2012-05-29 2012-05-25 7.205 116,223 +30,313 0.06% 837,352
2012-05-28 2012-05-24 7.284 85,910 +9,600 0.05% 625,758
2012-05-24 2012-05-22 7.126 76,310 +22,735 0.04% 543,749
2012-05-23 2012-05-21 7.284 53,575 +43,449 0.03% 390,234
2012-05-22 2012-05-18 7.442 10,126 +9,600 0.01% 75,360
2012-05-16 2012-05-14 8.234 526 -6,063 0.00% 4,331
2012-03-21 2012-03-19 11.084 6,589 -66,311 0.00% 73,034
2012-03-14 2012-03-12 11.084 72,900 +72,500 0.04% 808,035
2012-03-13 2012-03-09 11.243 400 -7,579 0.00% 4,497
2012-03-12 2012-03-08 11.243 7,979 -55,574 0.00% 89,704
2012-03-09 2012-03-07 11.559 63,553 -3,032 0.03% 734,622
2012-02-16 2012-02-14 14.409 66,585 -16,262 0.04% 959,450
2012-02-15 2012-02-13 14.726 82,847 -21,183 0.04% 1,220,013
2012-02-14 2012-02-10 14.884 104,030 -50,538 0.06% 1,548,429
2012-02-13 2012-02-09 14.093 154,568 -11,341 0.08% 2,178,283
2012-02-10 2012-02-08 14.409 165,909 -17,097 0.09% 2,390,651
2012-02-09 2012-02-07 13.934 183,006 -23,267 0.10% 2,550,074
2012-02-08 2012-02-06 14.093 206,273 -7,926 0.11% 2,906,947
2012-02-07 2012-02-03 14.093 214,199 -15,845 0.11% 3,018,646
2012-02-06 2012-02-02 14.093 230,044 -4,139 0.12% 3,241,945
2012-01-27 2012-01-20 13.934 234,183 -29,682 0.12% 3,263,193
2012-01-12 2012-01-10 12.984 263,865 +17,178 0.14% 3,426,103
2012-01-11 2012-01-09 12.193 246,687 -21,819 0.13% 3,007,750
2012-01-10 2012-01-06 12.193 268,506 -35,611 0.14% 3,273,780
2012-01-09 2012-01-05 11.876 304,117 -12,497 0.16% 3,611,659
2012-01-05 2012-01-03 12.193 316,614 +5,052 0.17% 3,860,340
2011-12-20 2011-12-16 12.430 311,562 -253 0.17% 3,872,745
2011-12-19 2011-12-15 12.745 311,815 +19,623 0.17% 3,974,014
2011-11-22 2011-11-18 14.476 292,192 -13,728 0.15% 4,229,641
2011-11-16 2011-11-14 14.161 305,920 +29,490 0.16% 4,332,092
2011-11-14 2011-11-10 13.531 276,430 +36,608 0.15% 3,740,511
2011-11-08 2011-11-04 14.790 239,822 +4,576 0.13% 3,547,025
2011-11-03 2011-11-01 12.430 235,246 -24,406 0.12% 2,924,130
2011-10-31 2011-10-27 13.374 259,652 +5,085 0.14% 3,472,625
2011-10-28 2011-10-26 12.115 254,567 +12,202 0.13% 3,084,183
2011-10-20 2011-10-18 10.542 242,365 +10,169 0.13% 2,555,007
2011-10-18 2011-10-14 11.486 232,196 +41,483 0.12% 2,667,012
2011-10-17 2011-10-13 12.115 190,713 +94,087 0.10% 2,310,566
2011-10-14 2011-10-12 11.014 96,626 +24,151 0.05% 1,064,240
2011-10-04 2011-09-30 8.811 72,475 -6,101 0.04% 638,592
2011-09-27 2011-09-23 9.755 78,576 -8,135 0.04% 766,530
2011-09-26 2011-09-22 10.385 86,711 -113,445 0.05% 900,462
2011-09-23 2011-09-21 11.801 200,156 -50,845 0.11% 2,361,985
2011-09-22 2011-09-20 12.273 251,001 -70,165 0.13% 3,080,473
2011-09-21 2011-09-19 13.059 321,166 -8,135 0.17% 4,194,257
2011-09-20 2011-09-16 13.689 329,301 +156,601 0.17% 4,507,748
2011-09-14 2011-09-09 15.105 172,700 -6,864 0.09% 2,608,621
2011-09-12 2011-09-08 14.948 179,564 -18,050 0.09% 2,684,048
2011-09-09 2011-09-07 14.948 197,614 +31,778 0.10% 2,953,851
2011-09-07 2011-09-05 14.790 165,836 -36,100 0.09% 2,452,754
2011-09-06 2011-09-02 15.262 201,936 -5,593 0.11% 3,082,001
2011-08-26 2011-08-24 14.004 207,529 -70,165 0.11% 2,906,137
2011-08-25 2011-08-23 14.161 277,694 -71,182 0.15% 3,932,388
2011-08-23 2011-08-19 16.993 348,876 -11,186 0.18% 5,928,464
2011-08-16 2011-08-12 17.465 360,062 -35,591 0.19% 6,288,508
2011-08-15 2011-08-11 16.836 395,653 -183,548 0.21% 6,661,094
2011-08-12 2011-08-10 16.212 579,201 -62,378 0.31% 9,390,095
2011-08-11 2011-08-09 17.771 641,579 -36,437 0.34% 11,401,509
2011-08-10 2011-08-08 18.550 678,016 -1,515 0.36% 12,577,498
2011-08-09 2011-08-05 20.109 679,531 -117,008 0.36% 13,664,896
2011-08-05 2011-08-03 21.824 796,539 -6,158 0.42% 17,383,709
2011-08-03 2011-08-01 22.448 802,697 +2,052 0.42% 18,018,618
2011-08-02 2011-07-29 22.603 800,645 +147,865 0.42% 18,097,365
2011-08-01 2011-07-28 23.071 652,780 -104,692 0.34% 15,060,379
2011-07-29 2011-07-27 23.227 757,472 +594,280 0.40% 17,593,823
2011-07-28 2011-07-26 22.759 163,192 -22,581 0.09% 3,714,147
2011-07-27 2011-07-25 22.448 185,773 +50,294 0.10% 4,170,157
2011-07-15 2011-07-13 22.292 135,479 -31,819 0.07% 3,020,059
2011-07-14 2011-07-12 21.512 167,298 -393,107 0.09% 3,598,961
2011-07-12 2011-07-08 22.603 560,405 -2,053 0.29% 12,667,105
2011-07-11 2011-07-07 23.071 562,458 +66,202 0.29% 12,976,548
2011-07-08 2011-07-06 23.227 496,256 +44,648 0.26% 11,526,551
2011-07-07 2011-07-05 24.006 451,608 +278,152 0.24% 10,841,508
2011-07-06 2011-07-04 23.695 173,456 +69,281 0.09% 4,109,985
2011-06-29 2011-06-27 22.759 104,175 +4,106 0.05% 2,370,957
2011-06-28 2011-06-24 22.292 100,069 +36,950 0.05% 2,230,709
2011-06-24 2011-06-22 21.824 63,119 +1,026 0.03% 1,377,512
2011-06-22 2011-06-20 21.045 62,093 -5,131 0.03% 1,306,724
2011-06-21 2011-06-17 21.512 67,224 -12,681 0.04% 1,446,142
2011-06-17 2011-06-15 21.824 79,905 -1,026 0.04% 1,743,851
2011-06-16 2011-06-14 21.980 80,931 +513 0.04% 1,778,858
2011-06-13 2011-06-09 21.512 80,418 +2,053 0.04% 1,729,975
2011-06-10 2011-06-08 22.448 78,365 +2,053 0.04% 1,759,106
2011-06-09 2011-06-07 22.915 76,312 -14,370 0.04% 1,748,709
2011-06-08 2011-06-03 22.292 90,682 +15,396 0.05% 2,021,457
2011-06-01 2011-05-30 22.759 75,286 -42,082 0.04% 1,713,462
2011-05-31 2011-05-27 21.356 117,368 -5,132 0.06% 2,506,557
2011-05-27 2011-05-25 20.889 122,500 +3,079 0.06% 2,558,870
2011-05-20 2011-05-18 22.759 119,421 +23,607 0.06% 2,717,947
2011-05-19 2011-05-17 23.227 95,814 -12,829 0.05% 2,225,474
2011-05-18 2011-05-16 23.227 108,643 -2,053 0.06% 2,523,454
2011-05-17 2011-05-13 22.759 110,696 +9,750 0.06% 2,519,371
2011-05-16 2011-05-12 22.759 100,946 +49,780 0.05% 2,297,467
2011-05-11 2011-05-06 22.448 51,166 +13,857 0.03% 1,148,554
2011-05-06 2011-05-04 22.448 37,309 -513 0.02% 837,497
2011-05-03 2011-04-28 22.603 37,822 -1,027 0.02% 854,909
2011-04-28 2011-04-26 23.851 38,849 -513 0.02% 926,571
2011-04-26 2011-04-20 24.006 39,362 -6,312 0.02% 944,942
2011-04-20 2011-04-18 22.915 45,674 -2,540,727 0.02% 1,046,631
2011-04-19 2011-04-15 23.071 2,586,401 -1,492,475 1.35% 59,671,222
2011-04-04 2011-03-31 19.018 4,078,876 +1,027 2.14% 77,572,482
2011-03-25 2011-03-23 19.486 4,077,849 -2,053 2.14% 79,459,990
2011-03-24 2011-03-22 19.642 4,079,902 +1,026 2.14% 80,135,995
2011-03-17 2011-03-15 18.706 4,078,876 +18,475 2.14% 76,300,802
2011-03-03 2011-03-01 20.265 4,060,401 +513 2.13% 82,284,803
2011-02-28 2011-02-24 18.550 4,059,888 -2,566 2.13% 75,312,726
2011-02-23 2011-02-21 20.577 4,062,454 -1,026 2.13% 83,592,967
2011-02-21 2011-02-17 20.889 4,063,480 -88,270 2.13% 84,880,959
2011-02-18 2011-02-16 21.512 4,151,750 -398,239 2.17% 89,313,608
2011-02-17 2011-02-15 21.668 4,549,989 -88,783 2.38% 98,589,917
2011-02-16 2011-02-14 21.668 4,638,772 -137,023 2.43% 100,513,682
2011-02-15 2011-02-11 21.668 4,775,795 -383,870 2.50% 103,482,719
2011-02-11 2011-02-09 23.071 5,159,665 -29,765 2.70% 119,039,358
2011-02-10 2011-02-08 22.915 5,189,430 -9,751 2.72% 118,917,110
2011-02-09 2011-02-07 22.292 5,199,181 +6,671 2.72% 115,898,637
2011-02-07 2011-01-31 21.980 5,192,510 -6,158 2.72% 114,131,049
2011-02-01 2011-01-28 20.733 5,198,668 -21,554 2.72% 107,783,201
2011-01-31 2011-01-27 20.889 5,220,222 -8,724 2.73% 109,043,837
2011-01-25 2011-01-21 21.980 5,228,946 +25,146 2.74% 114,931,910
2011-01-20 2011-01-18 22.759 5,203,800 -1,539 2.73% 118,435,203
2011-01-18 2011-01-14 22.292 5,205,339 -11,291 2.73% 116,035,910
2011-01-17 2011-01-13 21.980 5,216,630 -229,911 2.73% 114,661,205
2011-01-12 2011-01-10 21.512 5,446,541 -14,370 2.85% 117,167,515
2011-01-11 2011-01-07 21.980 5,460,911 +40,030 2.86% 120,030,486
2011-01-10 2011-01-06 22.603 5,420,881 +12,829 2.84% 122,530,789
2011-01-07 2011-01-05 22.915 5,408,052 +12,830 2.83% 123,926,889
2011-01-05 2011-01-03 23.227 5,395,222 +7,698 2.83% 125,314,967
2010-12-29 2010-12-24 22.400 5,387,524 -114,345 2.82% 120,679,652
2010-12-28 2010-12-22 22.711 5,501,869 -514 2.88% 124,952,641
2010-12-22 2010-12-20 23.800 5,502,383 -1,543 2.88% 130,955,755
2010-12-20 2010-12-16 22.866 5,503,926 -514 2.88% 125,855,518
2010-12-17 2010-12-15 23.644 5,504,440 +1,028 2.88% 130,148,471
2010-12-16 2010-12-14 22.555 5,503,412 -9,257 2.88% 124,131,604
2010-12-15 2010-12-13 24.266 5,512,669 +3,600 2.88% 133,773,119
2010-12-14 2010-12-10 21.622 5,509,069 -1,543 2.88% 119,117,440
2010-12-13 2010-12-09 21.622 5,510,612 -2,057 2.88% 119,150,803
2010-12-10 2010-12-08 22.089 5,512,669 -3,086 2.88% 121,767,840
2010-12-09 2010-12-07 22.089 5,515,755 +24,686 2.88% 121,836,005
2010-12-08 2010-12-06 21.622 5,491,069 -4,628 2.87% 118,728,243
2010-12-07 2010-12-03 22.089 5,495,697 -1,029 2.87% 121,392,950
2010-12-06 2010-12-02 21.778 5,496,726 -5,657 2.87% 119,705,599
2010-12-03 2010-12-01 21.778 5,502,383 -472,118 2.88% 119,828,795
2010-12-02 2010-11-30 21.311 5,974,501 -2,571 3.12% 127,322,320
2010-11-30 2010-11-26 21.622 5,977,072 -373,889 3.13% 129,236,631
2010-11-29 2010-11-25 21.311 6,350,961 -38,314 3.32% 135,345,042
2010-11-26 2010-11-24 21.933 6,389,275 -5,143 3.34% 140,137,070
2010-11-18 2010-11-16 20.222 6,394,418 +72,514 3.34% 129,308,393
2010-11-17 2010-11-15 21.778 6,321,904 +12,858 3.31% 137,676,010
2010-11-16 2010-11-12 23.333 6,309,046 +1,423,039 3.30% 147,209,993
2010-11-15 2010-11-11 24.733 4,886,007 +506,061 2.55% 120,846,353
2010-11-11 2010-11-09 25.511 4,379,946 +62,229 2.29% 111,736,469
2010-11-10 2010-11-08 24.422 4,317,717 +33,428 2.26% 105,447,470
2010-11-05 2010-11-03 23.955 4,284,289 +3,214,310 2.24% 102,631,770
2010-11-04 2010-11-02 22.555 1,069,979 +50,914 0.56% 24,133,794
2010-11-03 2010-11-01 23.955 1,019,065 +15,943 0.53% 24,412,089
2010-11-01 2010-10-28 21.933 1,003,122 -1,028 0.52% 22,001,648
2010-10-26 2010-10-22 20.222 1,004,150 +2,057 0.54% 20,305,995
2010-10-25 2010-10-21 19.600 1,002,093 +38,572 0.54% 19,640,879
2010-10-19 2010-10-15 17.733 963,521 +19,028 0.53% 17,086,314
2010-10-18 2010-10-14 18.044 944,493 +191,316 0.52% 17,042,726
2010-10-11 2010-10-07 19.289 753,177 -110,572 0.42% 14,527,841
2010-10-06 2010-10-04 18.200 863,749 -183,602 0.48% 15,720,116
2010-09-24 2010-09-21 15.089 1,047,351 -72,514 0.58% 15,803,247
2010-09-22 2010-09-20 15.089 1,119,865 +110,572 0.62% 16,897,395
2010-09-21 2010-09-17 14.778 1,009,293 +257 0.58% 14,914,998
2010-09-20 2010-09-16 14.467 1,009,036 +6,171 0.58% 14,597,280
2010-09-17 2010-09-15 14.467 1,002,865 -4,628 0.58% 14,508,007
2010-09-16 2010-09-14 13.378 1,007,493 -5,925 0.58% 13,477,919
2010-09-15 2010-09-13 13.378 1,013,418 -9,768 0.59% 13,557,181
2010-09-14 2010-09-10 13.222 1,023,186 -9,811 0.59% 13,528,693
2010-09-13 2010-09-09 13.222 1,032,997 -6,073 0.60% 13,658,416
2010-09-10 2010-09-08 13.222 1,039,070 -18,177 0.60% 13,738,714
2010-09-09 2010-09-07 13.378 1,057,247 +1,411 0.61% 14,143,512
2010-09-06 2010-09-02 13.378 1,055,836 +4,628 0.61% 14,124,636
2010-08-30 2010-08-26 13.222 1,051,208 -5,143 0.61% 13,899,204
2010-08-27 2010-08-25 12.911 1,056,351 -3,600 0.61% 13,638,565
2010-08-23 2010-08-19 13.222 1,059,951 +3,600 0.61% 14,014,805
2010-08-20 2010-08-18 12.911 1,056,351 +138,859 0.61% 13,638,565
2010-07-22 2010-07-20 10.998 917,492 -3,894 0.53% 10,090,299
2010-06-21 2010-06-17 12.392 921,386 +198,842 0.53% 11,417,605
2010-06-17 2010-06-14 12.082 722,544 +265,983 0.42% 8,729,760
2010-06-15 2010-06-11 11.153 456,561 +456,561 0.26% 5,091,840
2010-06-11 2010-06-09 10.378 0 -82,635
2010-05-03 2010-04-29 13.166 82,635 +82,635 0.05% 1,087,994
2010-01-19 2010-01-15 12.702 0 -60,944
2010-01-18 2010-01-14 13.166 60,944 +60,944 0.04% 802,404
2009-08-25 2009-08-21 5.995 0 -4,684
2009-07-29 2009-07-27 5.457 4,684 +4,684 0.00% 25,561
2008-05-23 2008-05-21 7.030 0 -55,894
2008-05-22 2008-05-20 7.030 55,894 -26,209 0.08% 392,920
2008-05-21 2008-05-19 7.030 82,103 -24,604 0.11% 577,163
2008-05-20 2008-05-16 7.030 106,707 -34,231 0.15% 750,123
2008-05-19 2008-05-15 6.880 140,938 -17,116 0.19% 969,678
2008-05-16 2008-05-14 6.955 158,054 -22,465 0.22% 1,099,259
2008-02-22 2008-02-20 6.805 180,519 -103,497 0.25% 1,228,502
2008-02-21 2008-02-19 6.880 284,016 -60,440 0.39% 1,954,079
2008-02-20 2008-02-18 6.955 344,456 -357,294 0.47% 2,395,677
2008-02-19 2008-02-15 7.179 701,750 -26,743 0.97% 5,038,082
2008-02-18 2008-02-14 7.254 728,493 -152,973 1.00% 5,284,558
2008-02-15 2008-02-13 7.329 881,466 -112,323 1.21% 6,460,159
2008-02-13 2008-02-11 7.329 993,789 +977,743 1.37% 7,283,361
2008-02-12 2008-02-06 7.478 16,046 -13,372 0.02% 119,999
2008-02-11 2008-02-04 7.628 29,418 -46,534 0.04% 224,401
2008-02-05 2008-02-01 7.478 75,952 -82,904 0.10% 568,003
2008-02-04 2008-01-31 7.778 158,856 +100,020 0.22% 1,235,516
2008-01-30 2008-01-28 7.927 58,836 -27,278 0.08% 466,402
2008-01-29 2008-01-25 7.778 86,114 -143,345 0.12% 669,759
2008-01-28 2008-01-24 7.778 229,459 -278,668 0.32% 1,784,637
2008-01-11 2008-01-09 9.124 508,127 -53,487 0.70% 4,636,002
2008-01-10 2008-01-08 9.423 561,614 +542,359 0.77% 5,292,002
2008-01-09 2008-01-07 9.423 19,255 -545,568 0.03% 181,437
2008-01-08 2008-01-04 8.525 564,823 -304,876 0.78% 4,815,360
2008-01-07 2008-01-03 8.196 869,699 -190,949 1.20% 7,128,384
2008-01-04 2008-01-02 8.792 1,060,648 -299,123 1.46% 9,325,727
2008-01-03 2007-12-31 8.196 1,359,771 -263,043 1.87% 11,145,200
2008-01-02 2007-12-27 7.451 1,622,814 -50,998 2.23% 12,092,001
2007-12-19 2007-12-17 6.557 1,673,812 +3,758 2.30% 10,975,360
2007-11-30 2007-11-28 6.632 1,670,054 -2,187,551 2.30% 11,075,158
2007-10-31 2007-10-29 8.643 3,857,605 -3,221 5.51% 33,343,038
2007-10-12 2007-10-10 9.836 3,860,826 +69,787 5.53% 37,973,758
2007-10-08 2007-10-04 9.985 3,791,039 +33,283 5.43% 37,852,317
2007-10-04 2007-10-02 10.581 3,757,756 +288,273 5.38% 39,759,997
2007-10-02 2007-09-27 10.283 3,469,483 +13,421 4.97% 35,675,763
2007-09-27 2007-09-24 10.730 3,456,062 -33,283 4.95% 37,082,878
2007-09-24 2007-09-20 10.879 3,489,345 -34,894 5.00% 37,959,998
2007-09-20 2007-09-18 11.326 3,524,239 -67,102 5.05% 39,915,205
2007-09-14 2007-09-12 11.177 3,591,341 -6,442 5.14% 40,139,996
2007-09-13 2007-09-11 11.326 3,597,783 +33,283 5.15% 40,748,157
2007-09-12 2007-09-10 11.475 3,564,500 +66,566 5.11% 40,902,397
2007-09-11 2007-09-07 11.177 3,497,934 -13,421 5.01% 39,095,997
2007-09-10 2007-09-06 11.177 3,511,355 +22,010 5.03% 39,246,002
2007-08-28 2007-08-24 10.581 3,489,345 -57,977 5.00% 36,919,999
2007-08-23 2007-08-21 9.508 3,547,322 -11,120 5.08% 33,727,232
2007-08-17 2007-08-15 10.399 3,558,442 +219,710 5.08% 37,004,799
2007-08-02 2007-07-31 11.439 3,338,732 -94,238 4.77% 38,192,000
2007-07-26 2007-07-24 10.399 3,432,970 -201,940 4.90% 35,699,996
2007-07-10 2007-07-06 10.399 3,634,910 -210,555 5.19% 37,800,002
2007-07-09 2007-07-05 10.548 3,845,465 -34,465 5.49% 40,560,876
2007-07-06 2007-07-04 10.548 3,879,930 -269,252 5.54% 40,924,404
2007-07-05 2007-07-03 10.251 4,149,182 -226,172 5.92% 42,531,598
2007-06-26 2007-06-22 11.736 4,375,354 6.91% 51,349,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top