History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 3,889,500 | +0 | 0.69% | 2,294,805 |
| 2025-10-13 | 2025-10-09 | 0.530 | 3,889,500 | +0 | 0.69% | 2,061,435 |
| 2025-10-10 | 2025-10-08 | 0.520 | 3,889,500 | +0 | 0.69% | 2,022,540 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3,889,500 | +0 | 0.69% | 2,139,225 |
| 2025-10-08 | 2025-10-03 | 0.550 | 3,889,500 | +0 | 0.69% | 2,139,225 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,889,500 | +0 | 0.69% | 2,100,330 |
| 2025-10-03 | 2025-09-30 | 0.530 | 3,889,500 | +0 | 0.69% | 2,061,435 |
| 2025-10-02 | 2025-09-29 | 0.530 | 3,889,500 | +0 | 0.69% | 2,061,435 |
| 2025-09-30 | 2025-09-26 | 0.540 | 3,889,500 | +0 | 0.69% | 2,100,330 |
| 2025-09-29 | 2025-09-25 | 0.560 | 3,889,500 | +0 | 0.69% | 2,178,120 |
| 2025-09-26 | 2025-09-24 | 0.530 | 3,889,500 | +330,000 | 0.69% | 2,061,435 |
| 2025-09-16 | 2025-09-12 | 0.610 | 3,559,500 | +100,000 | 0.63% | 2,171,295 |
| 2025-09-15 | 2025-09-11 | 0.640 | 3,459,500 | +740,000 | 0.61% | 2,214,080 |
| 2025-09-11 | 2025-09-09 | 0.670 | 2,719,500 | +30,000 | 0.48% | 1,822,065 |
| 2025-08-19 | 2025-08-15 | 0.710 | 2,689,500 | -30,000 | 0.48% | 1,909,545 |
| 2025-08-18 | 2025-08-14 | 0.600 | 2,719,500 | +140,000 | 0.48% | 1,631,700 |
| 2025-08-01 | 2025-07-30 | 0.560 | 2,579,500 | -92,000 | 0.46% | 1,444,520 |
| 2025-07-31 | 2025-07-29 | 0.600 | 2,671,500 | -50,000 | 0.47% | 1,602,900 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,721,500 | -2,000 | 0.48% | 1,469,610 |
| 2025-04-17 | 2025-04-15 | 0.490 | 2,723,500 | -52,000 | 0.58% | 1,334,515 |
| 2025-04-14 | 2025-04-10 | 0.490 | 2,775,500 | -60,000 | 0.59% | 1,359,995 |
| 2025-04-10 | 2025-04-08 | 0.490 | 2,835,500 | -40,000 | 0.60% | 1,389,395 |
| 2025-04-09 | 2025-04-07 | 0.480 | 2,875,500 | -70,000 | 0.61% | 1,380,240 |
| 2025-04-01 | 2025-03-28 | 0.495 | 2,945,500 | -70,000 | 0.63% | 1,458,022 |
| 2025-03-25 | 2025-03-21 | 0.630 | 3,015,500 | -188,000 | 0.64% | 1,899,765 |
| 2025-03-07 | 2025-03-05 | 0.500 | 3,203,500 | -100,000 | 0.68% | 1,601,750 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3,303,500 | +200,000 | 0.70% | 1,651,750 |
| 2025-02-14 | 2025-02-12 | 0.500 | 3,103,500 | +200,000 | 0.66% | 1,551,750 |
| 2025-01-06 | 2025-01-02 | 0.490 | 2,903,500 | +20,000 | 0.62% | 1,422,715 |
| 2024-12-17 | 2024-12-13 | 0.540 | 2,883,500 | +942,000 | 0.61% | 1,557,090 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,941,500 | +8,000 | 0.41% | 1,145,485 |
| 2024-12-11 | 2024-12-09 | 0.570 | 1,933,500 | +4,000 | 0.41% | 1,102,095 |
| 2024-12-10 | 2024-12-06 | 0.570 | 1,929,500 | +10,000 | 0.41% | 1,099,815 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,919,500 | +146,000 | 0.41% | 1,036,530 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,773,500 | +176,000 | 0.38% | 957,690 |
| 2024-12-05 | 2024-12-03 | 0.540 | 1,597,500 | +6,000 | 0.34% | 862,650 |
| 2024-12-04 | 2024-12-02 | 0.610 | 1,591,500 | +262,000 | 0.34% | 970,815 |
| 2024-12-03 | 2024-11-29 | 0.540 | 1,329,500 | +8,000 | 0.28% | 717,930 |
| 2024-11-29 | 2024-11-27 | 0.540 | 1,321,500 | +16,000 | 0.28% | 713,610 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,305,500 | +18,000 | 0.28% | 718,025 |
| 2024-10-18 | 2024-10-16 | 0.580 | 1,287,500 | +66,000 | 0.27% | 746,750 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,221,500 | +50,000 | 0.26% | 561,890 |
| 2024-09-24 | 2024-09-20 | 0.510 | 1,171,500 | +188,000 | 0.25% | 597,465 |
| 2024-09-23 | 2024-09-19 | 0.520 | 983,500 | +154,000 | 0.21% | 511,420 |
| 2024-09-20 | 2024-09-17 | 0.550 | 829,500 | +168,000 | 0.18% | 456,225 |
| 2024-09-19 | 2024-09-16 | 0.580 | 661,500 | +16,000 | 0.14% | 383,670 |
| 2024-09-03 | 2024-08-30 | 0.580 | 645,500 | +76,000 | 0.14% | 374,390 |
| 2024-08-15 | 2024-08-13 | 0.570 | 569,500 | +14,000 | 0.12% | 324,615 |
| 2024-08-13 | 2024-08-09 | 0.580 | 555,500 | +172,000 | 0.12% | 322,190 |
| 2024-08-12 | 2024-08-08 | 0.560 | 383,500 | +90,000 | 0.08% | 214,760 |
| 2024-07-31 | 2024-07-29 | 0.750 | 293,500 | -38,000 | 0.06% | 220,125 |
| 2024-06-14 | 2024-06-12 | 1.020 | 331,500 | +38,000 | 0.08% | 338,130 |
| 2024-02-07 | 2024-02-05 | 2.010 | 293,500 | -62,500 | 0.07% | 589,935 |
| 2024-01-29 | 2024-01-25 | 2.080 | 356,000 | -20,000 | 0.09% | 740,480 |
| 2024-01-04 | 2024-01-02 | 1.810 | 376,000 | +2,000 | 0.10% | 680,560 |
| 2024-01-02 | 2023-12-28 | 1.530 | 374,000 | -30,000 | 0.10% | 572,220 |
| 2023-12-21 | 2023-12-19 | 1.420 | 404,000 | -12,000 | 0.10% | 573,680 |
| 2023-12-19 | 2023-12-15 | 1.250 | 416,000 | -55,000 | 0.11% | 520,000 |
| 2023-10-27 | 2023-10-25 | 1.260 | 471,000 | +30,000 | 0.12% | 593,460 |
| 2023-10-20 | 2023-10-18 | 1.150 | 441,000 | -12,500 | 0.12% | 507,150 |
| 2023-09-25 | 2023-09-21 | 0.900 | 453,500 | +82,000 | 0.12% | 408,150 |
| 2023-08-04 | 2023-08-02 | 0.860 | 371,500 | -49,801,500 | 0.11% | 319,490 |
| 2023-08-02 | 2023-07-31 | 0.900 | 50,173,000 | -10,000 | 14.67% | 45,155,700 |
| 2023-07-26 | 2023-07-24 | 0.870 | 50,183,000 | -82,000 | 14.67% | 43,659,210 |
| 2023-07-06 | 2023-07-04 | 0.920 | 50,265,000 | -42,000 | 14.70% | 46,243,800 |
| 2023-05-29 | 2023-05-24 | 0.930 | 50,307,000 | -8,000 | 14.71% | 46,785,510 |
| 2023-05-25 | 2023-05-23 | 0.930 | 50,315,000 | -26,000 | 14.71% | 46,792,950 |
| 2023-05-16 | 2023-05-12 | 0.950 | 50,341,000 | -8,000 | 14.72% | 47,823,950 |
| 2023-05-15 | 2023-05-11 | 0.910 | 50,349,000 | -16,000 | 14.72% | 45,817,590 |
| 2023-04-26 | 2023-04-24 | 0.960 | 50,365,000 | -34,000 | 14.73% | 48,350,400 |
| 2023-04-11 | 2023-04-04 | 0.970 | 50,399,000 | +100,000 | 14.74% | 48,887,030 |
| 2023-03-24 | 2023-03-22 | 1.520 | 50,299,000 | +20,000 | 14.71% | 76,454,480 |
| 2023-03-23 | 2023-03-21 | 1.800 | 50,279,000 | +2,000 | 14.70% | 90,502,200 |
| 2022-11-09 | 2022-11-07 | 1.120 | 50,277,000 | -97,500 | 14.70% | 56,310,240 |
| 2022-11-08 | 2022-11-04 | 1.152 | 50,374,500 | +97,500 | 14.73% | 58,031,424 |
| 2022-11-01 | 2022-10-28 | 1.136 | 50,277,000 | +17,500 | 14.70% | 57,114,672 |
| 2022-10-18 | 2022-10-14 | 1.440 | 50,259,500 | -89,000 | 14.70% | 72,373,680 |
| 2022-10-07 | 2022-10-05 | 1.488 | 50,348,500 | -13,000 | 14.72% | 74,918,568 |
| 2022-09-29 | 2022-09-27 | 1.552 | 50,361,500 | -3,000 | 14.73% | 78,161,048 |
| 2022-09-08 | 2022-09-06 | 1.600 | 50,364,500 | -25,000 | 14.73% | 80,583,200 |
| 2022-09-02 | 2022-08-31 | 1.504 | 50,389,500 | -167,500 | 14.73% | 75,785,808 |
| 2022-08-24 | 2022-08-22 | 1.552 | 50,557,000 | +250,000 | 14.78% | 78,464,464 |
| 2022-08-01 | 2022-07-28 | 1.760 | 50,307,000 | +25,500 | 14.71% | 88,540,320 |
| 2022-07-25 | 2022-07-21 | 1.840 | 50,281,500 | -141,000 | 14.70% | 92,517,960 |
| 2022-07-22 | 2022-07-20 | 1.856 | 50,422,500 | -12,500 | 14.74% | 93,584,160 |
| 2022-07-21 | 2022-07-19 | 1.840 | 50,435,000 | -10,000 | 14.75% | 92,800,400 |
| 2022-07-20 | 2022-07-18 | 1.808 | 50,445,000 | -625,000 | 14.75% | 91,204,560 |
| 2022-07-13 | 2022-07-11 | 1.808 | 51,070,000 | +625,000 | 14.93% | 92,334,560 |
| 2022-07-12 | 2022-07-08 | 1.824 | 50,445,000 | -296,000 | 14.75% | 92,011,680 |
| 2022-07-07 | 2022-07-05 | 1.728 | 50,741,000 | +312,500 | 14.84% | 87,680,448 |
| 2022-07-06 | 2022-07-04 | 1.808 | 50,428,500 | -125,000 | 14.75% | 91,174,728 |
| 2022-06-27 | 2022-06-23 | 1.648 | 50,553,500 | +30,000 | 14.78% | 83,312,168 |
| 2022-06-17 | 2022-06-15 | 1.840 | 50,523,500 | -500,000 | 14.77% | 92,963,240 |
| 2022-06-15 | 2022-06-13 | 1.856 | 51,023,500 | -54,500 | 14.92% | 94,699,616 |
| 2022-06-14 | 2022-06-10 | 1.824 | 51,078,000 | -8,000 | 14.94% | 93,166,272 |
| 2022-06-13 | 2022-06-09 | 1.856 | 51,086,000 | +375,000 | 14.94% | 94,815,616 |
| 2022-06-06 | 2022-06-01 | 1.808 | 50,711,000 | -500,000 | 14.83% | 91,685,488 |
| 2022-05-31 | 2022-05-27 | 1.808 | 51,211,000 | +485,000 | 14.97% | 92,589,488 |
| 2022-05-23 | 2022-05-19 | 1.616 | 50,726,000 | +25,000 | 14.83% | 81,973,216 |
| 2022-05-20 | 2022-05-18 | 1.936 | 50,701,000 | +62,500 | 14.82% | 98,157,136 |
| 2022-05-19 | 2022-05-17 | 1.824 | 50,638,500 | +113,000 | 14.81% | 92,364,624 |
| 2022-05-17 | 2022-05-13 | 1.568 | 50,525,500 | -5,500 | 14.77% | 79,223,984 |
| 2022-05-11 | 2022-05-06 | 1.456 | 50,531,000 | -187,500 | 14.78% | 73,573,136 |
| 2022-05-10 | 2022-05-05 | 1.424 | 50,718,500 | -364,500 | 14.83% | 72,223,144 |
| 2022-05-06 | 2022-05-04 | 1.440 | 51,083,000 | +643,500 | 14.94% | 73,559,520 |
| 2022-04-20 | 2022-04-14 | 1.760 | 50,439,500 | -100,000 | 14.75% | 88,773,520 |
| 2022-04-13 | 2022-04-11 | 1.728 | 50,539,500 | +128,000 | 14.78% | 87,332,256 |
| 2022-04-11 | 2022-04-07 | 1.920 | 50,411,500 | -125,000 | 14.74% | 96,790,080 |
| 2022-04-04 | 2022-03-31 | 1.920 | 50,536,500 | +276,500 | 14.78% | 97,030,080 |
| 2022-03-11 | 2022-03-09 | 2.032 | 50,260,000 | -114,000 | 14.70% | 102,128,320 |
| 2022-03-10 | 2022-03-08 | 2.048 | 50,374,000 | -319,500 | 14.73% | 103,165,952 |
| 2022-03-03 | 2022-03-01 | 2.112 | 50,693,500 | -24,000 | 14.82% | 107,064,672 |
| 2022-02-11 | 2022-02-09 | 2.656 | 50,717,500 | -7,500 | 14.83% | 134,705,680 |
| 2022-02-08 | 2022-02-04 | 2.800 | 50,725,000 | -185,000 | 14.83% | 142,030,000 |
| 2022-02-04 | 2022-01-27 | 2.784 | 50,910,000 | +187,500 | 14.89% | 141,733,440 |
| 2022-01-28 | 2022-01-26 | 2.800 | 50,722,500 | -225,000 | 14.83% | 142,023,000 |
| 2022-01-24 | 2022-01-20 | 2.880 | 50,947,500 | +312,500 | 14.90% | 146,728,800 |
| 2022-01-17 | 2022-01-13 | 2.896 | 50,635,000 | +62,500 | 14.81% | 146,638,960 |
| 2022-01-14 | 2022-01-12 | 2.704 | 50,572,500 | -500,000 | 14.79% | 136,748,040 |
| 2022-01-11 | 2022-01-07 | 2.640 | 51,072,500 | +812,500 | 14.93% | 134,831,400 |
| 2021-12-20 | 2021-12-16 | 3.008 | 50,260,000 | -20,000 | 14.70% | 151,182,080 |
| 2021-12-17 | 2021-12-15 | 3.024 | 50,280,000 | -306,500 | 14.70% | 152,046,720 |
| 2021-12-16 | 2021-12-14 | 2.928 | 50,586,500 | -6,000 | 14.79% | 148,117,272 |
| 2021-12-13 | 2021-12-09 | 3.120 | 50,592,500 | +312,500 | 14.79% | 157,848,600 |
| 2021-12-01 | 2021-11-29 | 2.960 | 50,280,000 | -40,000 | 14.70% | 148,828,800 |
| 2021-11-26 | 2021-11-24 | 2.944 | 50,320,000 | +40,000 | 14.71% | 148,142,080 |
| 2021-10-29 | 2021-10-27 | 2.656 | 50,280,000 | +92,500 | 14.70% | 133,543,680 |
| 2021-10-28 | 2021-10-26 | 2.608 | 50,187,500 | -12,500 | 14.67% | 130,889,000 |
| 2021-10-04 | 2021-09-29 | 2.704 | 50,200,000 | -17,000 | 14.68% | 135,740,800 |
| 2021-09-29 | 2021-09-27 | 2.704 | 50,217,000 | -1,301,000 | 14.68% | 135,786,768 |
| 2021-09-20 | 2021-09-16 | 2.624 | 51,518,000 | -13,000 | 15.06% | 135,183,232 |
| 2021-09-06 | 2021-09-02 | 2.592 | 51,531,000 | +12,500 | 15.07% | 133,568,352 |
| 2021-08-26 | 2021-08-24 | 2.976 | 51,518,500 | -62,500 | 15.06% | 153,319,056 |
| 2021-07-30 | 2021-07-28 | 3.040 | 51,581,000 | -12,500 | 15.08% | 156,806,240 |
| 2021-07-26 | 2021-07-22 | 3.200 | 51,593,500 | -17,000 | 15.09% | 165,099,200 |
| 2021-07-15 | 2021-07-13 | 3.264 | 51,610,500 | -19,000 | 15.09% | 168,456,672 |
| 2021-07-06 | 2021-07-02 | 3.472 | 51,629,500 | -8,000 | 15.10% | 179,257,624 |
| 2021-06-24 | 2021-06-22 | 3.616 | 51,637,500 | -31,000 | 15.10% | 186,721,200 |
| 2021-06-15 | 2021-06-10 | 3.664 | 51,668,500 | +31,000 | 15.11% | 189,313,384 |
| 2021-06-09 | 2021-06-07 | 3.680 | 51,637,500 | -6,250,000 | 15.10% | 190,026,000 |
| 2021-06-03 | 2021-06-01 | 3.728 | 57,887,500 | -20,000 | 16.93% | 215,804,600 |
| 2021-05-20 | 2021-05-17 | 3.840 | 57,907,500 | -39,500 | 16.93% | 222,364,800 |
| 2021-05-06 | 2021-05-04 | 3.840 | 57,947,000 | -12,500 | 16.94% | 222,516,480 |
| 2021-04-23 | 2021-04-21 | 3.968 | 57,959,500 | +7,750,000 | 16.95% | 229,983,296 |
| 2021-04-14 | 2021-04-12 | 3.936 | 50,209,500 | -22,500 | 14.68% | 197,624,592 |
| 2021-04-07 | 2021-03-31 | 3.952 | 50,232,000 | -255,500 | 14.69% | 198,516,864 |
| 2021-04-01 | 2021-03-30 | 3.920 | 50,487,500 | -509,000 | 14.76% | 197,911,000 |
| 2021-03-30 | 2021-03-26 | 3.984 | 50,996,500 | +756,500 | 14.91% | 203,170,056 |
| 2021-03-29 | 2021-03-25 | 4.080 | 50,240,000 | +625,000 | 14.69% | 204,979,200 |
| 2021-03-26 | 2021-03-24 | 3.920 | 49,615,000 | +8,667,500 | 14.51% | 194,490,800 |
| 2021-03-19 | 2021-03-17 | 3.968 | 40,947,500 | +12,500 | 11.97% | 162,479,680 |
| 2021-03-18 | 2021-03-16 | 4.080 | 40,935,000 | +7,700,000 | 11.97% | 167,014,800 |
| 2021-03-11 | 2021-03-09 | 3.984 | 33,235,000 | +7,500,000 | 9.72% | 132,408,240 |
| 2021-03-05 | 2021-03-03 | 4.080 | 25,735,000 | +12,500 | 7.72% | 104,998,800 |
| 2021-03-02 | 2021-02-26 | 4.560 | 25,722,500 | +16,500 | 7.72% | 117,294,600 |
| 2021-03-01 | 2021-02-25 | 4.560 | 25,706,000 | +241,000 | 8.05% | 117,219,360 |
| 2021-02-26 | 2021-02-24 | 4.480 | 25,465,000 | -11,000 | 7.97% | 114,083,200 |
| 2021-02-22 | 2021-02-18 | 4.160 | 25,476,000 | +25,000 | 7.97% | 105,980,160 |
| 2021-02-19 | 2021-02-17 | 4.240 | 25,451,000 | +46,000 | 7.97% | 107,912,240 |
| 2021-01-28 | 2021-01-26 | 3.840 | 25,405,000 | -6,500 | 7.95% | 97,555,200 |
| 2021-01-27 | 2021-01-25 | 3.728 | 25,411,500 | +10,000 | 7.95% | 94,734,072 |
| 2021-01-26 | 2021-01-22 | 3.584 | 25,401,500 | +4,000 | 7.95% | 91,038,976 |
| 2021-01-25 | 2021-01-21 | 3.648 | 25,397,500 | -4,125,000 | 7.95% | 92,650,080 |
| 2021-01-07 | 2021-01-05 | 3.968 | 29,522,500 | +30,000 | 9.24% | 117,145,280 |
| 2021-01-05 | 2020-12-31 | 3.968 | 29,492,500 | +62,500 | 9.23% | 117,026,240 |
| 2020-12-28 | 2020-12-22 | 3.952 | 29,430,000 | +4,375,000 | 9.21% | 116,307,360 |
| 2020-12-21 | 2020-12-17 | 4.080 | 25,055,000 | +9,815,000 | 7.84% | 102,224,400 |
| 2020-12-18 | 2020-12-16 | 4.320 | 15,240,000 | +15,185,000 | 4.77% | 65,836,800 |
| 2020-08-27 | 2020-08-25 | 4.080 | 55,000 | -12,500 | 0.02% | 224,400 |
| 2020-08-26 | 2020-08-24 | 4.080 | 67,500 | +12,500 | 0.02% | 275,400 |
| 2020-07-10 | 2020-07-08 | 5.600 | 55,000 | -84,500 | 0.02% | 308,000 |
| 2020-07-08 | 2020-07-06 | 4.560 | 139,500 | -40,500 | 0.04% | 636,120 |
| 2020-07-06 | 2020-07-02 | 3.968 | 180,000 | -19,000 | 0.06% | 714,240 |
| 2020-07-03 | 2020-06-30 | 4.320 | 199,000 | -6,000 | 0.06% | 859,680 |
| 2020-07-02 | 2020-06-29 | 4.000 | 205,000 | -37,500 | 0.06% | 820,000 |
| 2020-05-22 | 2020-05-20 | 3.200 | 242,500 | -1,500 | 0.08% | 776,000 |
| 2020-05-21 | 2020-05-19 | 2.960 | 244,000 | -21,000 | 0.08% | 722,240 |
| 2020-05-13 | 2020-05-11 | 3.184 | 265,000 | -12,500 | 0.09% | 843,760 |
| 2020-05-11 | 2020-05-07 | 3.184 | 277,500 | -20,500 | 0.09% | 883,560 |
| 2020-05-07 | 2020-05-05 | 3.200 | 298,000 | -25,000 | 0.10% | 953,600 |
| 2020-05-05 | 2020-04-29 | 3.072 | 323,000 | -7,000 | 0.11% | 992,256 |
| 2020-03-31 | 2020-03-27 | 3.408 | 330,000 | -25,000 | 0.11% | 1,124,640 |
| 2020-03-30 | 2020-03-26 | 3.424 | 355,000 | -13,500 | 0.12% | 1,215,520 |
| 2020-03-27 | 2020-03-25 | 3.312 | 368,500 | -56,500 | 0.12% | 1,220,472 |
| 2020-03-23 | 2020-03-19 | 3.440 | 425,000 | -2,500 | 0.14% | 1,462,000 |
| 2020-03-19 | 2020-03-17 | 3.568 | 427,500 | -27,500 | 0.14% | 1,525,320 |
| 2020-02-10 | 2020-02-06 | 4.080 | 455,000 | -7,500 | 0.15% | 1,856,400 |
| 2020-02-07 | 2020-02-05 | 3.968 | 462,500 | -92,500 | 0.15% | 1,835,200 |
| 2019-12-10 | 2019-12-06 | 3.968 | 555,000 | -1,000 | 0.18% | 2,202,240 |
| 2019-08-01 | 2019-07-30 | 4.320 | 556,000 | -19,000 | 0.18% | 2,401,920 |
| 2019-07-29 | 2019-07-25 | 4.240 | 575,000 | -500 | 0.19% | 2,438,000 |
| 2019-07-24 | 2019-07-22 | 4.160 | 575,500 | +19,500 | 0.19% | 2,394,080 |
| 2019-07-10 | 2019-07-08 | 4.240 | 556,000 | -62,500 | 0.18% | 2,357,440 |
| 2019-07-08 | 2019-07-04 | 4.320 | 618,500 | -51,500 | 0.20% | 2,671,920 |
| 2019-07-05 | 2019-07-03 | 4.320 | 670,000 | -73,500 | 0.22% | 2,894,400 |
| 2019-07-02 | 2019-06-27 | 4.320 | 743,500 | -150,000 | 0.24% | 3,211,920 |
| 2019-03-27 | 2019-03-25 | 5.280 | 893,500 | -17,500 | 0.28% | 4,717,680 |
| 2019-03-26 | 2019-03-22 | 5.760 | 911,000 | +32,500 | 0.29% | 5,247,360 |
| 2019-03-22 | 2019-03-20 | 6.240 | 878,500 | +5,000 | 0.28% | 5,481,840 |
| 2019-03-20 | 2019-03-18 | 6.080 | 873,500 | -12,500 | 0.28% | 5,310,880 |
| 2019-03-19 | 2019-03-15 | 6.400 | 886,000 | +12,500 | 0.28% | 5,670,400 |
| 2019-03-18 | 2019-03-14 | 6.480 | 873,500 | -7,500 | 0.28% | 5,660,280 |
| 2019-03-14 | 2019-03-12 | 6.400 | 881,000 | -45,500 | 0.28% | 5,638,400 |
| 2019-03-13 | 2019-03-11 | 6.400 | 926,500 | -5,000 | 0.30% | 5,929,600 |
| 2019-03-12 | 2019-03-08 | 6.400 | 931,500 | -70,000 | 0.30% | 5,961,600 |
| 2019-03-11 | 2019-03-07 | 6.720 | 1,001,500 | -59,500 | 0.32% | 6,730,080 |
| 2019-03-08 | 2019-03-06 | 6.800 | 1,061,000 | +5,000 | 0.34% | 7,214,800 |
| 2019-03-06 | 2019-03-04 | 6.960 | 1,056,000 | -19,000 | 0.34% | 7,349,760 |
| 2019-03-05 | 2019-03-01 | 6.640 | 1,075,000 | -41,000 | 0.34% | 7,138,000 |
| 2019-03-04 | 2019-02-28 | 6.640 | 1,116,000 | -2,500 | 0.36% | 7,410,240 |
| 2019-02-28 | 2019-02-26 | 7.200 | 1,118,500 | -37,500 | 0.36% | 8,053,200 |
| 2019-02-27 | 2019-02-25 | 7.040 | 1,156,000 | -57,500 | 0.37% | 8,138,240 |
| 2019-02-22 | 2019-02-20 | 6.480 | 1,213,500 | -23,000 | 0.39% | 7,863,480 |
| 2019-02-21 | 2019-02-19 | 6.560 | 1,236,500 | +880,500 | 0.39% | 8,111,440 |
| 2019-02-20 | 2019-02-18 | 6.400 | 356,000 | -86,500 | 0.11% | 2,278,400 |
| 2019-02-19 | 2019-02-15 | 6.800 | 442,500 | -37,500 | 0.14% | 3,009,000 |
| 2019-02-18 | 2019-02-14 | 6.960 | 480,000 | -61,500 | 0.15% | 3,340,800 |
| 2019-02-14 | 2019-02-12 | 7.120 | 541,500 | -2,500 | 0.17% | 3,855,480 |
| 2019-02-12 | 2019-02-08 | 7.520 | 544,000 | -12,000 | 0.17% | 4,090,880 |
| 2019-02-01 | 2019-01-30 | 6.240 | 556,000 | -7,500 | 0.18% | 3,469,440 |
| 2019-01-31 | 2019-01-29 | 5.760 | 563,500 | +1,000 | 0.18% | 3,245,760 |
| 2019-01-29 | 2019-01-25 | 6.080 | 562,500 | +6,500 | 0.18% | 3,420,000 |
| 2019-01-28 | 2019-01-24 | 5.760 | 556,000 | -131,500 | 0.18% | 3,202,560 |
| 2019-01-25 | 2019-01-23 | 6.960 | 687,500 | -51,000 | 0.22% | 4,785,000 |
| 2019-01-24 | 2019-01-22 | 7.040 | 738,500 | -11,500 | 0.24% | 5,199,040 |
| 2019-01-23 | 2019-01-21 | 7.280 | 750,000 | -31,000 | 0.24% | 5,460,000 |
| 2019-01-22 | 2019-01-18 | 7.440 | 781,000 | -80,500 | 0.25% | 5,810,640 |
| 2019-01-21 | 2019-01-17 | 7.200 | 861,500 | -15,500 | 0.27% | 6,202,800 |
| 2019-01-18 | 2019-01-16 | 7.120 | 877,000 | -14,000 | 0.28% | 6,244,240 |
| 2019-01-17 | 2019-01-15 | 6.960 | 891,000 | -30,000 | 0.28% | 6,201,360 |
| 2019-01-16 | 2019-01-14 | 7.200 | 921,000 | -33,000 | 0.31% | 6,631,200 |
| 2019-01-15 | 2019-01-11 | 7.440 | 954,000 | -64,500 | 0.33% | 7,097,760 |
| 2019-01-14 | 2019-01-10 | 7.600 | 1,018,500 | -12,500 | 0.35% | 7,740,600 |
| 2019-01-11 | 2019-01-09 | 7.680 | 1,031,000 | -125,000 | 0.35% | 7,918,080 |
| 2019-01-10 | 2019-01-08 | 7.440 | 1,156,000 | -130,000 | 0.40% | 8,600,640 |
| 2019-01-09 | 2019-01-07 | 7.680 | 1,286,000 | -14,500 | 0.44% | 9,876,480 |
| 2019-01-08 | 2019-01-04 | 7.440 | 1,300,500 | -12,500 | 0.44% | 9,675,720 |
| 2019-01-07 | 2019-01-03 | 7.600 | 1,313,000 | -100,000 | 0.45% | 9,978,800 |
| 2019-01-04 | 2019-01-02 | 7.200 | 1,413,000 | -93,500 | 0.48% | 10,173,600 |
| 2019-01-03 | 2018-12-31 | 6.800 | 1,506,500 | -18,000 | 0.52% | 10,244,200 |
| 2019-01-02 | 2018-12-27 | 6.400 | 1,524,500 | -6,500 | 0.52% | 9,756,800 |
| 2018-12-28 | 2018-12-24 | 6.000 | 1,531,000 | -76,000 | 0.52% | 9,186,000 |
| 2018-12-21 | 2018-12-19 | 5.920 | 1,607,000 | +49,000 | 0.55% | 9,513,440 |
| 2018-12-20 | 2018-12-18 | 5.520 | 1,558,000 | +31,500 | 0.53% | 8,600,160 |
| 2018-12-18 | 2018-12-14 | 5.520 | 1,526,500 | -18,500 | 0.52% | 8,426,280 |
| 2018-12-11 | 2018-12-07 | 5.040 | 1,545,000 | -11,000 | 0.53% | 7,786,800 |
| 2018-11-29 | 2018-11-27 | 5.200 | 1,556,000 | +8,000 | 0.53% | 8,091,200 |
| 2018-11-28 | 2018-11-26 | 5.280 | 1,548,000 | -150,000 | 0.53% | 8,173,440 |
| 2018-11-27 | 2018-11-23 | 5.120 | 1,698,000 | -100,500 | 0.58% | 8,693,760 |
| 2018-11-26 | 2018-11-22 | 4.960 | 1,798,500 | -226,500 | 0.61% | 8,920,560 |
| 2018-11-23 | 2018-11-21 | 5.040 | 2,025,000 | -150,000 | 0.69% | 10,206,000 |
| 2018-11-22 | 2018-11-20 | 4.800 | 2,175,000 | -174,000 | 0.74% | 10,440,000 |
| 2018-11-21 | 2018-11-19 | 4.720 | 2,349,000 | -312,500 | 0.80% | 11,087,280 |
| 2018-11-14 | 2018-11-12 | 4.800 | 2,661,500 | -8,000 | 0.91% | 12,775,200 |
| 2018-11-09 | 2018-11-07 | 4.720 | 2,669,500 | -255,000 | 0.91% | 12,600,040 |
| 2018-11-05 | 2018-11-01 | 4.960 | 2,924,500 | -12,500 | 1.00% | 14,505,520 |
| 2018-10-23 | 2018-10-19 | 4.800 | 2,937,000 | -105,500 | 1.00% | 14,097,600 |
| 2018-10-18 | 2018-10-15 | 4.560 | 3,042,500 | -12,500 | 1.04% | 13,873,800 |
| 2018-10-16 | 2018-10-12 | 4.880 | 3,055,000 | -100,000 | 1.04% | 14,908,400 |
| 2018-10-10 | 2018-10-08 | 4.720 | 3,155,000 | +2,538,500 | 1.08% | 14,891,600 |
| 2018-10-02 | 2018-09-27 | 5.520 | 616,500 | -500 | 0.21% | 3,403,080 |
| 2018-09-10 | 2018-09-06 | 5.840 | 617,000 | +15,000 | 0.21% | 3,603,280 |
| 2018-09-07 | 2018-09-05 | 5.760 | 602,000 | -79,500 | 0.20% | 3,467,520 |
| 2018-09-06 | 2018-09-04 | 5.440 | 681,500 | -80,000 | 0.23% | 3,707,360 |
| 2018-09-05 | 2018-09-03 | 4.640 | 761,500 | +80,000 | 0.26% | 3,533,360 |
| 2018-08-31 | 2018-08-29 | 4.960 | 681,500 | -10,000 | 0.23% | 3,380,240 |
| 2018-08-30 | 2018-08-28 | 4.800 | 691,500 | -7,500 | 0.23% | 3,319,200 |
| 2018-08-23 | 2018-08-21 | 4.480 | 699,000 | +225,000 | 0.23% | 3,131,520 |
| 2018-08-20 | 2018-08-16 | 4.560 | 474,000 | -170,000 | 0.16% | 2,161,440 |
| 2018-08-17 | 2018-08-15 | 4.800 | 644,000 | -27,500 | 0.22% | 3,091,200 |
| 2018-08-14 | 2018-08-10 | 4.800 | 671,500 | -58,500 | 0.22% | 3,223,200 |
| 2018-08-13 | 2018-08-09 | 4.880 | 730,000 | -23,000 | 0.24% | 3,562,400 |
| 2018-08-10 | 2018-08-08 | 4.880 | 753,000 | +6,000 | 0.25% | 3,674,640 |
| 2018-07-30 | 2018-07-26 | 4.640 | 747,000 | +10,000 | 0.24% | 3,466,080 |
| 2018-07-25 | 2018-07-23 | 4.800 | 737,000 | +340,000 | 0.24% | 3,537,600 |
| 2018-07-24 | 2018-07-20 | 4.640 | 397,000 | +9,500 | 0.13% | 1,842,080 |
| 2018-07-19 | 2018-07-17 | 4.640 | 387,500 | +12,000 | 0.13% | 1,798,000 |
| 2018-07-18 | 2018-07-16 | 5.040 | 375,500 | +12,500 | 0.12% | 1,892,520 |
| 2018-07-17 | 2018-07-13 | 4.720 | 363,000 | +12,000 | 0.12% | 1,713,360 |
| 2018-07-16 | 2018-07-12 | 4.960 | 351,000 | +28,500 | 0.11% | 1,740,960 |
| 2018-07-13 | 2018-07-11 | 5.280 | 322,500 | -5,000 | 0.10% | 1,702,800 |
| 2018-07-11 | 2018-07-09 | 5.120 | 327,500 | +5,000 | 0.11% | 1,676,800 |
| 2018-06-14 | 2018-06-12 | 6.640 | 322,500 | -1,500 | 0.10% | 2,141,400 |
| 2018-06-07 | 2018-06-05 | 6.000 | 324,000 | -78,500 | 0.10% | 1,944,000 |
| 2018-05-25 | 2018-05-23 | 6.400 | 402,500 | -25,000 | 0.13% | 2,576,000 |
| 2018-05-24 | 2018-05-21 | 5.680 | 427,500 | +26,500 | 0.14% | 2,428,200 |
| 2018-05-09 | 2018-05-07 | 8.160 | 401,000 | -37,500 | 0.13% | 3,272,160 |
| 2018-05-07 | 2018-05-03 | 8.000 | 438,500 | -41,000 | 0.14% | 3,508,000 |
| 2018-05-04 | 2018-05-02 | 7.840 | 479,500 | -32,500 | 0.16% | 3,759,280 |
| 2018-05-03 | 2018-04-30 | 7.840 | 512,000 | -34,000 | 0.17% | 4,014,080 |
| 2018-05-02 | 2018-04-27 | 8.000 | 546,000 | -142,500 | 0.18% | 4,368,000 |
| 2018-04-30 | 2018-04-26 | 8.000 | 688,500 | -75,000 | 0.22% | 5,508,000 |
| 2018-04-27 | 2018-04-25 | 8.160 | 763,500 | -25,000 | 0.25% | 6,230,160 |
| 2018-04-26 | 2018-04-24 | 8.480 | 788,500 | -196,500 | 0.26% | 6,686,480 |
| 2018-04-25 | 2018-04-23 | 8.160 | 985,000 | -62,500 | 0.32% | 8,037,600 |
| 2018-04-24 | 2018-04-20 | 8.000 | 1,047,500 | -5,500 | 0.34% | 8,380,000 |
| 2018-04-23 | 2018-04-19 | 7.920 | 1,053,000 | -130,000 | 0.34% | 8,339,760 |
| 2018-04-20 | 2018-04-18 | 8.000 | 1,183,000 | -12,000 | 0.38% | 9,464,000 |
| 2018-04-19 | 2018-04-17 | 8.000 | 1,195,000 | -63,500 | 0.39% | 9,560,000 |
| 2018-04-18 | 2018-04-16 | 7.840 | 1,258,500 | -17,500 | 0.41% | 9,866,640 |
| 2018-04-17 | 2018-04-13 | 8.000 | 1,276,000 | -21,500 | 0.41% | 10,208,000 |
| 2018-04-16 | 2018-04-12 | 8.160 | 1,297,500 | -21,000 | 0.42% | 10,587,600 |
| 2018-04-06 | 2018-04-03 | 7.920 | 1,318,500 | +12,500 | 0.43% | 10,442,520 |
| 2018-04-03 | 2018-03-28 | 8.160 | 1,306,000 | -1,500 | 0.42% | 10,656,960 |
| 2018-03-28 | 2018-03-26 | 8.160 | 1,307,500 | +12,500 | 0.42% | 10,669,200 |
| 2018-03-21 | 2018-03-19 | 10.400 | 1,295,000 | -12,500 | 0.42% | 13,468,000 |
| 2018-03-20 | 2018-03-16 | 10.080 | 1,307,500 | +12,500 | 0.42% | 13,179,600 |
| 2018-03-08 | 2018-03-06 | 11.200 | 1,295,000 | -18,500 | 0.42% | 14,504,000 |
| 2018-03-02 | 2018-02-28 | 11.200 | 1,313,500 | -7,500 | 0.43% | 14,711,200 |
| 2018-03-01 | 2018-02-27 | 10.880 | 1,321,000 | +7,500 | 0.43% | 14,372,480 |
| 2018-02-26 | 2018-02-22 | 11.200 | 1,313,500 | -21,500 | 0.43% | 14,711,200 |
| 2018-02-12 | 2018-02-08 | 11.520 | 1,335,000 | +1,000 | 0.43% | 15,379,200 |
| 2018-02-08 | 2018-02-06 | 11.360 | 1,334,000 | -1,000 | 0.43% | 15,154,240 |
| 2018-02-06 | 2018-02-02 | 11.520 | 1,335,000 | +1,000 | 0.43% | 15,379,200 |
| 2018-01-29 | 2018-01-25 | 12.320 | 1,334,000 | -21,500 | 0.43% | 16,434,880 |
| 2018-01-22 | 2018-01-18 | 12.800 | 1,355,500 | +2,000 | 0.44% | 17,350,400 |
| 2018-01-19 | 2018-01-17 | 12.640 | 1,353,500 | -37,500 | 0.44% | 17,108,240 |
| 2018-01-18 | 2018-01-16 | 12.000 | 1,391,000 | +202,500 | 0.45% | 16,692,000 |
| 2018-01-17 | 2018-01-15 | 12.800 | 1,188,500 | +198,500 | 0.38% | 15,212,800 |
| 2018-01-16 | 2018-01-12 | 13.760 | 990,000 | -3,000 | 0.32% | 13,622,400 |
| 2018-01-11 | 2018-01-09 | 14.240 | 993,000 | -2,000 | 0.32% | 14,140,320 |
| 2018-01-08 | 2018-01-04 | 14.400 | 995,000 | +750,000 | 0.32% | 14,328,000 |
| 2018-01-04 | 2018-01-02 | 15.040 | 245,000 | +500 | 0.08% | 3,684,800 |
| 2017-12-28 | 2017-12-22 | 14.240 | 244,500 | +10,000 | 0.08% | 3,481,680 |
| 2017-12-22 | 2017-12-20 | 14.400 | 234,500 | -3,500 | 0.08% | 3,376,800 |
| 2017-12-21 | 2017-12-19 | 14.560 | 238,000 | +113,500 | 0.08% | 3,465,280 |
| 2017-12-20 | 2017-12-18 | 14.080 | 124,500 | -30,000 | 0.04% | 1,752,960 |
| 2017-12-19 | 2017-12-15 | 13.760 | 154,500 | +43,000 | 0.05% | 2,125,920 |
| 2017-12-18 | 2017-12-14 | 13.600 | 111,500 | +11,500 | 0.04% | 1,516,400 |
| 2017-12-15 | 2017-12-13 | 13.440 | 100,000 | +10,500 | 0.03% | 1,344,000 |
| 2017-12-14 | 2017-12-12 | 13.280 | 89,500 | -2,500 | 0.03% | 1,188,560 |
| 2017-12-13 | 2017-12-11 | 12.960 | 92,000 | -8,000 | 0.03% | 1,192,320 |
| 2017-11-27 | 2017-11-23 | 12.320 | 100,000 | -5,000 | 0.03% | 1,232,000 |
| 2017-11-17 | 2017-11-15 | 12.160 | 105,000 | -7,500 | 0.03% | 1,276,800 |
| 2017-11-16 | 2017-11-14 | 12.000 | 112,500 | +19,000 | 0.04% | 1,350,000 |
| 2017-11-15 | 2017-11-13 | 12.000 | 93,500 | +1,500 | 0.03% | 1,122,000 |
| 2017-11-13 | 2017-11-09 | 12.000 | 92,000 | -40,000 | 0.03% | 1,104,000 |
| 2017-11-09 | 2017-11-07 | 12.000 | 132,000 | +1,500 | 0.05% | 1,584,000 |
| 2017-11-01 | 2017-10-30 | 12.160 | 130,500 | -15,000 | 0.05% | 1,586,880 |
| 2017-10-31 | 2017-10-27 | 12.640 | 145,500 | +10,000 | 0.06% | 1,839,120 |
| 2017-10-30 | 2017-10-26 | 12.320 | 135,500 | -3,500 | 0.05% | 1,669,360 |
| 2017-10-27 | 2017-10-25 | 11.680 | 139,000 | +30,500 | 0.05% | 1,623,520 |
| 2017-10-24 | 2017-10-20 | 11.200 | 108,500 | +2,500 | 0.04% | 1,215,200 |
| 2017-10-23 | 2017-10-19 | 11.200 | 106,000 | -3,000 | 0.04% | 1,187,200 |
| 2017-10-19 | 2017-10-17 | 11.680 | 109,000 | -40,000 | 0.04% | 1,273,120 |
| 2017-10-17 | 2017-10-13 | 11.840 | 149,000 | +43,000 | 0.06% | 1,764,160 |
| 2017-10-13 | 2017-10-11 | 11.520 | 106,000 | -3,500 | 0.04% | 1,221,120 |
| 2017-10-11 | 2017-10-09 | 11.520 | 109,500 | -7,500 | 0.04% | 1,261,440 |
| 2017-10-09 | 2017-10-04 | 12.000 | 117,000 | -5,000 | 0.05% | 1,404,000 |
| 2017-10-06 | 2017-10-03 | 11.520 | 122,000 | +12,500 | 0.05% | 1,405,440 |
| 2017-10-04 | 2017-09-29 | 10.080 | 109,500 | +10,000 | 0.04% | 1,103,760 |
| 2017-09-21 | 2017-09-19 | 8.480 | 99,500 | -15,000 | 0.04% | 843,760 |
| 2017-09-20 | 2017-09-18 | 8.000 | 114,500 | +5,000 | 0.04% | 916,000 |
| 2017-09-19 | 2017-09-15 | 8.320 | 109,500 | +10,000 | 0.04% | 911,040 |
| 2017-08-31 | 2017-08-29 | 8.800 | 99,500 | -10,000 | 0.04% | 875,600 |
| 2017-08-29 | 2017-08-25 | 8.800 | 109,500 | +10,000 | 0.04% | 963,600 |
| 2017-08-24 | 2017-08-21 | 8.960 | 99,500 | -15,500 | 0.04% | 891,520 |
| 2017-08-22 | 2017-08-18 | 9.280 | 115,000 | +500 | 0.04% | 1,067,200 |
| 2017-08-21 | 2017-08-17 | 9.280 | 114,500 | +10,000 | 0.04% | 1,062,560 |
| 2017-08-18 | 2017-08-16 | 9.440 | 104,500 | +2,000 | 0.04% | 986,480 |
| 2017-08-17 | 2017-08-15 | 9.440 | 102,500 | +3,000 | 0.04% | 967,600 |
| 2017-08-11 | 2017-08-09 | 8.960 | 99,500 | -10,000 | 0.04% | 891,520 |
| 2017-08-07 | 2017-08-03 | 8.800 | 109,500 | +10,000 | 0.04% | 963,600 |
| 2017-08-02 | 2017-07-31 | 9.280 | 99,500 | -9,500 | 0.04% | 923,360 |
| 2017-08-01 | 2017-07-28 | 8.800 | 109,000 | +9,500 | 0.04% | 959,200 |
| 2017-07-21 | 2017-07-19 | 9.760 | 99,500 | -5,000 | 0.04% | 971,120 |
| 2017-07-20 | 2017-07-18 | 9.760 | 104,500 | -5,000 | 0.04% | 1,019,920 |
| 2017-07-19 | 2017-07-17 | 9.120 | 109,500 | +5,000 | 0.04% | 998,640 |
| 2017-07-12 | 2017-07-10 | 9.120 | 104,500 | -1,500 | 0.04% | 953,040 |
| 2017-07-11 | 2017-07-07 | 9.120 | 106,000 | +1,500 | 0.04% | 966,720 |
| 2017-07-03 | 2017-06-29 | 9.600 | 104,500 | +5,000 | 0.04% | 1,003,200 |
| 2017-06-26 | 2017-06-22 | 9.440 | 99,500 | -7,000 | 0.04% | 939,280 |
| 2017-06-23 | 2017-06-21 | 9.600 | 106,500 | +1,000 | 0.04% | 1,022,400 |
| 2017-06-22 | 2017-06-20 | 9.920 | 105,500 | +6,000 | 0.04% | 1,046,560 |
| 2017-02-22 | 2017-02-20 | 10.400 | 99,500 | -3,000 | 0.04% | 1,034,800 |
| 2017-02-13 | 2017-02-09 | 10.720 | 102,500 | +1,000 | 0.04% | 1,098,800 |
| 2017-02-02 | 2017-01-27 | 11.200 | 101,500 | +2,000 | 0.04% | 1,136,800 |
| 2017-01-25 | 2017-01-23 | 9.120 | 99,500 | -17,000 | 0.04% | 907,440 |
| 2017-01-13 | 2017-01-11 | 8.480 | 116,500 | -16,500 | 0.05% | 987,920 |
| 2016-11-04 | 2016-11-02 | 10.080 | 133,000 | -6,500 | 0.07% | 1,340,640 |
| 2016-11-03 | 2016-11-01 | 10.400 | 139,500 | +6,500 | 0.07% | 1,450,800 |
| 2016-10-26 | 2016-10-24 | 11.680 | 133,000 | -25,000 | 0.07% | 1,553,440 |
| 2016-10-25 | 2016-10-20 | 12.160 | 158,000 | +19,000 | 0.08% | 1,921,280 |
| 2016-10-07 | 2016-10-05 | 11.040 | 139,000 | -8,000 | 0.07% | 1,534,560 |
| 2016-10-06 | 2016-10-04 | 10.720 | 147,000 | +4,000 | 0.08% | 1,575,840 |
| 2016-10-05 | 2016-10-03 | 10.400 | 143,000 | +4,000 | 0.08% | 1,487,200 |
| 2016-10-03 | 2016-09-29 | 10.560 | 139,000 | -50,000 | 0.07% | 1,467,840 |
| 2016-09-28 | 2016-09-26 | 11.200 | 189,000 | +30,000 | 0.10% | 2,116,800 |
| 2016-09-26 | 2016-09-22 | 10.080 | 159,000 | -12,500 | 0.09% | 1,602,720 |
| 2016-09-20 | 2016-09-15 | 10.400 | 171,500 | -50,000 | 0.09% | 1,783,600 |
| 2016-09-19 | 2016-09-14 | 10.400 | 221,500 | -25,000 | 0.12% | 2,303,600 |
| 2016-09-15 | 2016-09-13 | 10.080 | 246,500 | +40,000 | 0.13% | 2,484,720 |
| 2016-04-11 | 2016-04-07 | 8.000 | 206,500 | -6,500 | 0.11% | 1,652,000 |
| 2016-04-08 | 2016-04-06 | 8.480 | 213,000 | +4,500 | 0.11% | 1,806,240 |
| 2016-04-07 | 2016-04-05 | 8.480 | 208,500 | +2,000 | 0.11% | 1,768,080 |
| 2016-04-05 | 2016-03-31 | 8.960 | 206,500 | -5,500 | 0.11% | 1,850,240 |
| 2016-03-30 | 2016-03-24 | 8.960 | 212,000 | +5,500 | 0.11% | 1,899,520 |
| 2016-03-22 | 2016-03-18 | 8.480 | 206,500 | -3,000 | 0.11% | 1,751,120 |
| 2016-03-18 | 2016-03-16 | 8.640 | 209,500 | -4,500 | 0.11% | 1,810,080 |
| 2016-03-17 | 2016-03-15 | 8.800 | 214,000 | +7,500 | 0.11% | 1,883,200 |
| 2016-02-25 | 2016-02-23 | 8.800 | 206,500 | -5,000 | 0.11% | 1,817,200 |
| 2016-01-19 | 2016-01-15 | 7.920 | 211,500 | -2,500 | 0.11% | 1,675,080 |
| 2015-12-23 | 2015-12-21 | 10.720 | 214,000 | -2,500 | 0.11% | 2,294,080 |
| 2015-12-22 | 2015-12-18 | 9.920 | 216,500 | -10,000 | 0.12% | 2,147,680 |
| 2015-12-11 | 2015-12-09 | 9.600 | 226,500 | +2,500 | 0.12% | 2,174,400 |
| 2015-12-09 | 2015-12-07 | 8.800 | 224,000 | -2,500 | 0.12% | 1,971,200 |
| 2015-12-01 | 2015-11-27 | 7.040 | 226,500 | -9,000 | 0.12% | 1,594,560 |
| 2015-07-13 | 2015-07-09 | 6.800 | 235,500 | -3,000 | 0.13% | 1,601,400 |
| 2015-07-10 | 2015-07-08 | 6.400 | 238,500 | -66,000 | 0.13% | 1,526,400 |
| 2015-07-08 | 2015-07-06 | 6.800 | 304,500 | -5,000 | 0.16% | 2,070,600 |
| 2015-07-02 | 2015-06-29 | 7.520 | 309,500 | -12,500 | 0.17% | 2,327,440 |
| 2015-06-26 | 2015-06-24 | 7.920 | 322,000 | +5,000 | 0.17% | 2,550,240 |
| 2015-06-24 | 2015-06-22 | 7.520 | 317,000 | -10,000 | 0.17% | 2,383,840 |
| 2015-06-22 | 2015-06-18 | 7.600 | 327,000 | +12,500 | 0.18% | 2,485,200 |
| 2015-06-11 | 2015-06-09 | 7.360 | 314,500 | -10,000 | 0.17% | 2,314,720 |
| 2015-06-10 | 2015-06-08 | 7.520 | 324,500 | -2,000 | 0.17% | 2,440,240 |
| 2015-06-05 | 2015-06-03 | 7.600 | 326,500 | -16,500 | 0.18% | 2,481,400 |
| 2015-06-04 | 2015-06-02 | 7.920 | 343,000 | +8,500 | 0.18% | 2,716,560 |
| 2015-06-03 | 2015-06-01 | 8.160 | 334,500 | +8,000 | 0.18% | 2,729,520 |
| 2015-05-29 | 2015-05-27 | 7.440 | 326,500 | -5,000 | 0.18% | 2,429,160 |
| 2015-05-28 | 2015-05-26 | 7.200 | 331,500 | +21,500 | 0.18% | 2,386,800 |
| 2015-05-27 | 2015-05-22 | 7.920 | 310,000 | +12,000 | 0.17% | 2,455,200 |
| 2015-05-26 | 2015-05-21 | 7.520 | 298,000 | -10,000 | 0.16% | 2,240,960 |
| 2015-05-22 | 2015-05-20 | 7.200 | 308,000 | +10,000 | 0.17% | 2,217,600 |
| 2015-05-21 | 2015-05-19 | 7.200 | 298,000 | -7,500 | 0.16% | 2,145,600 |
| 2015-05-20 | 2015-05-18 | 7.360 | 305,500 | +7,500 | 0.16% | 2,248,480 |
| 2015-05-18 | 2015-05-14 | 7.520 | 298,000 | -5,500 | 0.16% | 2,240,960 |
| 2015-05-15 | 2015-05-13 | 7.440 | 303,500 | +5,500 | 0.16% | 2,258,040 |
| 2015-05-13 | 2015-05-11 | 7.600 | 298,000 | -7,500 | 0.16% | 2,264,800 |
| 2015-05-12 | 2015-05-08 | 6.720 | 305,500 | +6,000 | 0.16% | 2,052,960 |
| 2015-05-06 | 2015-05-04 | 6.880 | 299,500 | -15,500 | 0.16% | 2,060,560 |
| 2015-05-05 | 2015-04-30 | 6.560 | 315,000 | -332,000 | 0.17% | 2,066,400 |
| 2015-05-04 | 2015-04-29 | 6.400 | 647,000 | -16,500 | 0.35% | 4,140,800 |
| 2015-04-30 | 2015-04-28 | 6.640 | 663,500 | -78,500 | 0.36% | 4,405,640 |
| 2015-04-29 | 2015-04-27 | 6.400 | 742,000 | -52,500 | 0.40% | 4,748,800 |
| 2015-04-28 | 2015-04-24 | 6.560 | 794,500 | +3,500 | 0.43% | 5,211,920 |
| 2015-04-27 | 2015-04-23 | 6.480 | 791,000 | -20,000 | 0.42% | 5,125,680 |
| 2015-04-24 | 2015-04-22 | 6.640 | 811,000 | +95,000 | 0.44% | 5,385,040 |
| 2015-04-23 | 2015-04-21 | 6.960 | 716,000 | +119,000 | 0.38% | 4,983,360 |
| 2015-04-20 | 2015-04-16 | 5.840 | 597,000 | +65,000 | 0.32% | 3,486,480 |
| 2015-04-17 | 2015-04-15 | 5.760 | 532,000 | +81,500 | 0.29% | 3,064,320 |
| 2015-04-15 | 2015-04-13 | 5.680 | 450,500 | +166,000 | 0.24% | 2,558,840 |
| 2015-03-16 | 2015-03-12 | 5.840 | 284,500 | -7,500 | 0.15% | 1,661,480 |
| 2015-03-11 | 2015-03-09 | 6.000 | 292,000 | +10,000 | 0.16% | 1,752,000 |
| 2014-11-25 | 2014-11-21 | 5.680 | 282,000 | +25,000 | 0.15% | 1,601,760 |
| 2014-11-21 | 2014-11-19 | 6.080 | 257,000 | +3,000 | 0.14% | 1,562,560 |
| 2014-11-20 | 2014-11-18 | 6.320 | 254,000 | +4,500 | 0.14% | 1,605,280 |
| 2014-11-19 | 2014-11-17 | 6.160 | 249,500 | +15,000 | 0.13% | 1,536,920 |
| 2014-11-18 | 2014-11-14 | 5.600 | 234,500 | +27,500 | 0.13% | 1,313,200 |
| 2014-11-17 | 2014-11-13 | 5.760 | 207,000 | +57,500 | 0.11% | 1,192,320 |
| 2014-11-14 | 2014-11-12 | 5.680 | 149,500 | +9,500 | 0.08% | 849,160 |
| 2014-11-12 | 2014-11-10 | 5.600 | 140,000 | +17,500 | 0.08% | 784,000 |
| 2014-11-11 | 2014-11-07 | 5.360 | 122,500 | +7,000 | 0.07% | 656,600 |
| 2014-11-10 | 2014-11-06 | 5.280 | 115,500 | +30,000 | 0.06% | 609,840 |
| 2014-11-07 | 2014-11-05 | 5.440 | 85,500 | +12,500 | 0.05% | 465,120 |
| 2014-11-06 | 2014-11-04 | 5.280 | 73,000 | +6,000 | 0.04% | 385,440 |
| 2014-08-14 | 2014-08-12 | 6.960 | 67,000 | -23,500 | 0.04% | 466,320 |
| 2014-08-12 | 2014-08-08 | 7.040 | 90,500 | +3,000 | 0.05% | 637,120 |
| 2014-07-30 | 2014-07-28 | 6.640 | 87,500 | +10,500 | 0.05% | 581,000 |
| 2014-07-29 | 2014-07-25 | 6.640 | 77,000 | +10,000 | 0.04% | 511,280 |
| 2014-03-25 | 2014-03-21 | 9.120 | 67,000 | -15,500 | 0.04% | 611,040 |
| 2013-12-30 | 2013-12-24 | 9.920 | 82,500 | -16,500 | 0.04% | 818,400 |
| 2013-12-23 | 2013-12-19 | 9.600 | 99,000 | -5,000 | 0.05% | 950,400 |
| 2013-12-20 | 2013-12-18 | 9.600 | 104,000 | -10,000 | 0.06% | 998,400 |
| 2013-11-08 | 2013-11-06 | 7.840 | 114,000 | -2,000 | 0.06% | 893,760 |
| 2013-09-11 | 2013-09-09 | 8.160 | 116,000 | -6,500 | 0.06% | 946,560 |
| 2013-09-09 | 2013-09-05 | 8.320 | 122,500 | -7,500 | 0.07% | 1,019,200 |
| 2013-09-06 | 2013-09-04 | 8.480 | 130,000 | -3,500 | 0.07% | 1,102,400 |
| 2013-09-05 | 2013-09-03 | 8.320 | 133,500 | -10,500 | 0.07% | 1,110,720 |
| 2013-09-02 | 2013-08-29 | 8.800 | 144,000 | +2,500 | 0.08% | 1,267,200 |
| 2013-08-30 | 2013-08-28 | 8.960 | 141,500 | +11,500 | 0.08% | 1,267,840 |
| 2013-08-29 | 2013-08-27 | 8.960 | 130,000 | -2,500 | 0.07% | 1,164,800 |
| 2013-08-28 | 2013-08-26 | 8.160 | 132,500 | +7,500 | 0.07% | 1,081,200 |
| 2013-08-27 | 2013-08-23 | 7.760 | 125,000 | +10,000 | 0.07% | 970,000 |
| 2013-08-19 | 2013-08-15 | 7.680 | 115,000 | +1,000 | 0.06% | 883,200 |
| 2013-05-02 | 2013-04-29 | 10.880 | 114,000 | -500 | 0.06% | 1,240,320 |
| 2013-04-03 | 2013-03-28 | 12.000 | 114,500 | -20,000 | 0.06% | 1,374,000 |
| 2013-03-20 | 2013-03-18 | 12.000 | 134,500 | -3,000 | 0.07% | 1,614,000 |
| 2013-03-19 | 2013-03-15 | 11.040 | 137,500 | +10,500 | 0.07% | 1,518,000 |
| 2013-03-18 | 2013-03-14 | 12.000 | 127,000 | +9,500 | 0.07% | 1,524,000 |
| 2013-02-22 | 2013-02-20 | 13.280 | 117,500 | -1,500 | 0.06% | 1,560,400 |
| 2013-02-07 | 2013-02-05 | 13.600 | 119,000 | -2,500 | 0.06% | 1,618,400 |
| 2013-02-04 | 2013-01-31 | 13.440 | 121,500 | -1,500 | 0.07% | 1,632,960 |
| 2013-02-01 | 2013-01-30 | 14.080 | 123,000 | +1,500 | 0.07% | 1,731,840 |
| 2013-01-31 | 2013-01-29 | 12.640 | 121,500 | +2,500 | 0.07% | 1,535,760 |
| 2013-01-30 | 2013-01-28 | 12.800 | 119,000 | -5,000 | 0.06% | 1,523,200 |
| 2013-01-29 | 2013-01-25 | 12.320 | 124,000 | -3,500 | 0.07% | 1,527,680 |
| 2013-01-18 | 2013-01-16 | 12.160 | 127,500 | -14,000 | 0.07% | 1,550,400 |
| 2013-01-15 | 2013-01-11 | 11.360 | 141,500 | +9,500 | 0.08% | 1,607,440 |
| 2013-01-11 | 2013-01-09 | 11.520 | 132,000 | +2,500 | 0.07% | 1,520,640 |
| 2013-01-08 | 2013-01-04 | 10.720 | 129,500 | -12,500 | 0.07% | 1,388,240 |
| 2013-01-07 | 2013-01-03 | 10.880 | 142,000 | -500 | 0.08% | 1,544,960 |
| 2013-01-04 | 2013-01-02 | 11.040 | 142,500 | -3,000 | 0.08% | 1,573,200 |
| 2013-01-03 | 2012-12-31 | 11.040 | 145,500 | -500 | 0.08% | 1,606,320 |
| 2013-01-02 | 2012-12-27 | 9.600 | 146,000 | -34,500 | 0.08% | 1,401,600 |
| 2012-12-27 | 2012-12-20 | 8.288 | 180,500 | -697 | 0.10% | 1,495,984 |
| 2012-12-05 | 2012-12-03 | 8.288 | 181,197 | +19,073 | 0.10% | 1,501,761 |
| 2012-12-04 | 2012-11-30 | 8.447 | 162,124 | -6,023 | 0.09% | 1,369,524 |
| 2012-12-03 | 2012-11-29 | 8.607 | 168,147 | +12,047 | 0.09% | 1,447,202 |
| 2012-11-06 | 2012-11-02 | 7.890 | 156,100 | -10,039 | 0.08% | 1,231,557 |
| 2012-11-05 | 2012-11-01 | 7.650 | 166,139 | +4,517 | 0.09% | 1,271,040 |
| 2012-10-24 | 2012-10-19 | 7.969 | 161,622 | -2,509 | 0.09% | 1,288,003 |
| 2012-10-17 | 2012-10-15 | 7.730 | 164,131 | +1,004 | 0.09% | 1,268,758 |
| 2012-10-16 | 2012-10-12 | 7.013 | 163,127 | +1,505 | 0.09% | 1,143,997 |
| 2012-10-10 | 2012-10-08 | 6.614 | 161,622 | -16,563 | 0.09% | 1,069,043 |
| 2012-09-20 | 2012-09-18 | 6.774 | 178,185 | -2,510 | 0.10% | 1,206,998 |
| 2012-09-06 | 2012-09-04 | 6.694 | 180,695 | -41,660 | 0.10% | 1,209,600 |
| 2012-08-24 | 2012-08-22 | 7.046 | 222,355 | -1,460 | 0.12% | 1,566,793 |
| 2012-08-23 | 2012-08-21 | 7.284 | 223,815 | +7,073 | 0.12% | 1,630,241 |
| 2012-08-15 | 2012-08-13 | 7.126 | 216,742 | -3,536 | 0.12% | 1,544,402 |
| 2012-08-14 | 2012-08-10 | 7.442 | 220,278 | +3,536 | 0.12% | 1,639,358 |
| 2012-08-13 | 2012-08-09 | 7.521 | 216,742 | +18,694 | 0.12% | 1,630,202 |
| 2012-07-13 | 2012-07-11 | 7.521 | 198,048 | -93,467 | 0.11% | 1,489,597 |
| 2012-07-04 | 2012-06-29 | 7.680 | 291,515 | -2,526 | 0.15% | 2,238,759 |
| 2012-06-27 | 2012-06-25 | 8.234 | 294,041 | -5,052 | 0.16% | 2,421,118 |
| 2012-06-26 | 2012-06-22 | 8.234 | 299,093 | +5,052 | 0.16% | 2,462,716 |
| 2012-06-05 | 2012-06-01 | 7.917 | 294,041 | -7,073 | 0.16% | 2,327,998 |
| 2012-06-04 | 2012-05-31 | 8.234 | 301,114 | +7,073 | 0.16% | 2,479,357 |
| 2012-06-01 | 2012-05-30 | 7.917 | 294,041 | -12,126 | 0.16% | 2,327,998 |
| 2012-05-31 | 2012-05-29 | 7.442 | 306,167 | +12,126 | 0.16% | 2,278,563 |
| 2012-05-30 | 2012-05-28 | 7.284 | 294,041 | +505 | 0.16% | 2,141,758 |
| 2012-05-24 | 2012-05-22 | 7.126 | 293,536 | -5,052 | 0.16% | 2,091,600 |
| 2012-05-23 | 2012-05-21 | 7.284 | 298,588 | +2,021 | 0.16% | 2,174,878 |
| 2012-05-22 | 2012-05-18 | 7.442 | 296,567 | +1,515 | 0.16% | 2,207,117 |
| 2012-05-18 | 2012-05-16 | 7.838 | 295,052 | +30,314 | 0.16% | 2,312,643 |
| 2012-05-17 | 2012-05-15 | 7.917 | 264,738 | +63,153 | 0.14% | 2,095,999 |
| 2012-05-16 | 2012-05-14 | 8.234 | 201,585 | +2,526 | 0.11% | 1,659,840 |
| 2012-03-13 | 2012-03-09 | 11.243 | 199,059 | -10,104 | 0.11% | 2,237,922 |
| 2012-03-12 | 2012-03-08 | 11.243 | 209,163 | +10,104 | 0.11% | 2,351,516 |
| 2012-03-07 | 2012-03-05 | 12.351 | 199,059 | +3,032 | 0.11% | 2,458,562 |
| 2012-02-29 | 2012-02-27 | 14.409 | 196,027 | -7,579 | 0.10% | 2,824,633 |
| 2012-02-27 | 2012-02-23 | 14.409 | 203,606 | +505 | 0.11% | 2,933,842 |
| 2012-02-22 | 2012-02-20 | 14.409 | 203,101 | +1,516 | 0.11% | 2,926,565 |
| 2012-02-15 | 2012-02-13 | 14.726 | 201,585 | +2,021 | 0.11% | 2,968,561 |
| 2012-02-13 | 2012-02-09 | 14.093 | 199,564 | -25,261 | 0.11% | 2,812,399 |
| 2012-02-10 | 2012-02-08 | 14.409 | 224,825 | -15,157 | 0.12% | 3,239,595 |
| 2012-01-19 | 2012-01-17 | 13.301 | 239,982 | -1,011 | 0.13% | 3,191,999 |
| 2012-01-13 | 2012-01-11 | 12.984 | 240,993 | +1,011 | 0.13% | 3,129,126 |
| 2012-01-12 | 2012-01-10 | 12.984 | 239,982 | -6,568 | 0.13% | 3,115,999 |
| 2011-12-28 | 2011-12-22 | 11.243 | 246,550 | -1,516 | 0.13% | 2,771,840 |
| 2011-12-23 | 2011-12-21 | 12.034 | 248,066 | +8,084 | 0.13% | 2,985,284 |
| 2011-12-19 | 2011-12-15 | 12.745 | 239,982 | -1,529 | 0.13% | 3,058,518 |
| 2011-12-09 | 2011-12-07 | 12.902 | 241,511 | -49,319 | 0.13% | 3,116,005 |
| 2011-11-28 | 2011-11-24 | 13.217 | 290,830 | -3,559 | 0.15% | 3,843,845 |
| 2011-11-25 | 2011-11-23 | 13.531 | 294,389 | +44,743 | 0.16% | 3,983,523 |
| 2011-11-23 | 2011-11-21 | 14.161 | 249,646 | +10,678 | 0.13% | 3,535,204 |
| 2011-11-21 | 2011-11-17 | 14.790 | 238,968 | +10,168 | 0.13% | 3,534,394 |
| 2011-11-18 | 2011-11-16 | 14.161 | 228,800 | -5,592 | 0.12% | 3,240,006 |
| 2011-11-17 | 2011-11-15 | 14.476 | 234,392 | +508 | 0.12% | 3,392,954 |
| 2011-11-16 | 2011-11-14 | 14.161 | 233,884 | -508 | 0.12% | 3,312,000 |
| 2011-11-15 | 2011-11-11 | 13.531 | 234,392 | +5,592 | 0.12% | 3,171,674 |
| 2011-11-10 | 2011-11-08 | 14.161 | 228,800 | +1,017 | 0.12% | 3,240,006 |
| 2011-11-03 | 2011-11-01 | 12.430 | 227,783 | +1,017 | 0.12% | 2,831,364 |
| 2011-10-31 | 2011-10-27 | 13.374 | 226,766 | -5,084 | 0.12% | 3,032,803 |
| 2011-10-28 | 2011-10-26 | 12.115 | 231,850 | -5,085 | 0.12% | 2,808,957 |
| 2011-10-27 | 2011-10-25 | 11.958 | 236,935 | +5,085 | 0.13% | 2,833,284 |
| 2011-10-26 | 2011-10-24 | 11.801 | 231,850 | -5,085 | 0.12% | 2,735,998 |
| 2011-10-25 | 2011-10-21 | 10.857 | 236,935 | -5,084 | 0.13% | 2,572,324 |
| 2011-10-20 | 2011-10-18 | 10.542 | 242,019 | -4,068 | 0.13% | 2,551,359 |
| 2011-10-19 | 2011-10-17 | 11.643 | 246,087 | +4,068 | 0.13% | 2,865,284 |
| 2011-10-13 | 2011-10-11 | 10.227 | 242,019 | -7,627 | 0.13% | 2,475,199 |
| 2011-10-12 | 2011-10-10 | 9.283 | 249,646 | +2,542 | 0.13% | 2,317,522 |
| 2011-10-11 | 2011-10-07 | 9.755 | 247,104 | -1,016 | 0.13% | 2,410,565 |
| 2011-10-07 | 2011-10-04 | 7.395 | 248,120 | -4,068 | 0.13% | 1,834,877 |
| 2011-10-06 | 2011-10-03 | 8.339 | 252,188 | +5,084 | 0.13% | 2,103,040 |
| 2011-10-04 | 2011-09-30 | 8.811 | 247,104 | -1,525 | 0.13% | 2,177,284 |
| 2011-10-03 | 2011-09-28 | 8.811 | 248,629 | +1,525 | 0.13% | 2,190,721 |
| 2011-09-30 | 2011-09-27 | 9.126 | 247,104 | +4,576 | 0.13% | 2,255,044 |
| 2011-09-28 | 2011-09-26 | 9.126 | 242,528 | -2,542 | 0.13% | 2,213,284 |
| 2011-09-27 | 2011-09-23 | 9.755 | 245,070 | +2,034 | 0.13% | 2,390,723 |
| 2011-09-22 | 2011-09-20 | 12.273 | 243,036 | +7,627 | 0.13% | 2,982,720 |
| 2011-09-20 | 2011-09-16 | 13.689 | 235,409 | -4,068 | 0.12% | 3,222,476 |
| 2011-09-16 | 2011-09-14 | 13.689 | 239,477 | +1,525 | 0.13% | 3,278,162 |
| 2011-09-07 | 2011-09-05 | 14.790 | 237,952 | -4,067 | 0.13% | 3,519,367 |
| 2011-09-06 | 2011-09-02 | 15.262 | 242,019 | -10,169 | 0.13% | 3,693,759 |
| 2011-09-05 | 2011-09-01 | 15.262 | 252,188 | +4,068 | 0.13% | 3,848,961 |
| 2011-09-01 | 2011-08-30 | 14.790 | 248,120 | -6,102 | 0.13% | 3,669,754 |
| 2011-08-31 | 2011-08-29 | 14.476 | 254,222 | +5,593 | 0.13% | 3,680,004 |
| 2011-08-30 | 2011-08-26 | 13.846 | 248,629 | +509 | 0.13% | 3,442,562 |
| 2011-08-26 | 2011-08-24 | 14.004 | 248,120 | -23,389 | 0.13% | 3,474,554 |
| 2011-08-25 | 2011-08-23 | 14.161 | 271,509 | +18,304 | 0.14% | 3,844,803 |
| 2011-08-24 | 2011-08-22 | 15.105 | 253,205 | -10,169 | 0.13% | 3,824,642 |
| 2011-08-23 | 2011-08-19 | 16.993 | 263,374 | -12,711 | 0.14% | 4,475,525 |
| 2011-08-22 | 2011-08-18 | 17.150 | 276,085 | -56,945 | 0.15% | 4,734,964 |
| 2011-08-19 | 2011-08-17 | 17.937 | 333,030 | -30,507 | 0.18% | 5,973,592 |
| 2011-08-17 | 2011-08-15 | 19.038 | 363,537 | +2,542 | 0.19% | 6,921,199 |
| 2011-08-16 | 2011-08-12 | 17.465 | 360,995 | +9,661 | 0.19% | 6,304,803 |
| 2011-08-15 | 2011-08-11 | 16.836 | 351,334 | +34,065 | 0.19% | 5,914,953 |
| 2011-08-12 | 2011-08-10 | 16.212 | 317,269 | -2,965 | 0.17% | 5,143,614 |
| 2011-08-11 | 2011-08-09 | 17.771 | 320,234 | -58,504 | 0.17% | 5,690,883 |
| 2011-08-10 | 2011-08-08 | 18.550 | 378,738 | +9,237 | 0.20% | 7,025,758 |
| 2011-08-09 | 2011-08-05 | 20.109 | 369,501 | +22,581 | 0.19% | 7,430,408 |
| 2011-08-03 | 2011-08-01 | 22.448 | 346,920 | +4,106 | 0.18% | 7,787,520 |
| 2011-08-02 | 2011-07-29 | 22.603 | 342,814 | -514 | 0.18% | 7,748,790 |
| 2011-08-01 | 2011-07-28 | 23.071 | 343,328 | +3,080 | 0.18% | 7,920,969 |
| 2011-07-29 | 2011-07-27 | 23.227 | 340,248 | +1,539 | 0.18% | 7,902,949 |
| 2011-07-28 | 2011-07-26 | 22.759 | 338,709 | -1,026 | 0.18% | 7,708,803 |
| 2011-07-27 | 2011-07-25 | 22.448 | 339,735 | -1,540 | 0.18% | 7,626,234 |
| 2011-07-26 | 2011-07-22 | 21.824 | 341,275 | +1,540 | 0.18% | 7,448,003 |
| 2011-07-21 | 2011-07-19 | 21.668 | 339,735 | -13,343 | 0.18% | 7,361,434 |
| 2011-07-19 | 2011-07-15 | 21.980 | 353,078 | -4,106 | 0.18% | 7,760,633 |
| 2011-07-15 | 2011-07-13 | 22.292 | 357,184 | -2,053 | 0.19% | 7,962,242 |
| 2011-07-14 | 2011-07-12 | 21.512 | 359,237 | +14,370 | 0.19% | 7,728,007 |
| 2011-07-13 | 2011-07-11 | 22.759 | 344,867 | +6,158 | 0.18% | 7,848,955 |
| 2011-07-11 | 2011-07-07 | 23.071 | 338,709 | +5,132 | 0.18% | 7,814,403 |
| 2011-07-08 | 2011-07-06 | 23.227 | 333,577 | -513 | 0.17% | 7,748,002 |
| 2011-07-06 | 2011-07-04 | 23.695 | 334,090 | +119,061 | 0.17% | 7,916,157 |
| 2011-07-05 | 2011-06-30 | 22.915 | 215,029 | -13,856 | 0.11% | 4,927,444 |
| 2011-07-04 | 2011-06-29 | 22.603 | 228,885 | -2,566 | 0.12% | 5,173,598 |
| 2011-06-29 | 2011-06-27 | 22.759 | 231,451 | -6,158 | 0.12% | 5,267,679 |
| 2011-06-28 | 2011-06-24 | 22.292 | 237,609 | +8,211 | 0.12% | 5,296,711 |
| 2011-06-27 | 2011-06-23 | 21.824 | 229,398 | +3,079 | 0.12% | 5,006,394 |
| 2011-06-21 | 2011-06-17 | 21.512 | 226,319 | +10,264 | 0.12% | 4,868,638 |
| 2011-06-14 | 2011-06-10 | 21.824 | 216,055 | +10,264 | 0.11% | 4,715,196 |
| 2011-06-09 | 2011-06-07 | 22.915 | 205,791 | -1,027 | 0.11% | 4,715,753 |
| 2011-06-08 | 2011-06-03 | 22.292 | 206,818 | -13,856 | 0.11% | 4,610,327 |
| 2011-06-03 | 2011-06-01 | 23.071 | 220,674 | -2,566 | 0.12% | 5,091,201 |
| 2011-06-02 | 2011-05-31 | 23.539 | 223,240 | +1,026 | 0.12% | 5,254,802 |
| 2011-05-31 | 2011-05-27 | 21.356 | 222,214 | -4,618 | 0.12% | 4,745,690 |
| 2011-05-26 | 2011-05-24 | 21.356 | 226,832 | +5,132 | 0.12% | 4,844,314 |
| 2011-05-25 | 2011-05-23 | 21.824 | 221,700 | +7,184 | 0.12% | 4,838,392 |
| 2011-05-23 | 2011-05-19 | 22.448 | 214,516 | +6,672 | 0.11% | 4,815,369 |
| 2011-05-20 | 2011-05-18 | 22.759 | 207,844 | +12,317 | 0.11% | 4,730,398 |
| 2011-05-19 | 2011-05-17 | 23.227 | 195,527 | -11,291 | 0.10% | 4,541,511 |
| 2011-05-18 | 2011-05-16 | 23.227 | 206,818 | +2,566 | 0.11% | 4,803,767 |
| 2011-05-17 | 2011-05-13 | 22.759 | 204,252 | +5,132 | 0.11% | 4,648,647 |
| 2011-05-16 | 2011-05-12 | 22.759 | 199,120 | +8,211 | 0.10% | 4,531,845 |
| 2011-05-11 | 2011-05-06 | 22.448 | 190,909 | -5,132 | 0.10% | 4,285,448 |
| 2011-05-09 | 2011-05-05 | 22.448 | 196,041 | +1,027 | 0.10% | 4,400,649 |
| 2011-05-06 | 2011-05-04 | 22.448 | 195,014 | +8,211 | 0.10% | 4,377,596 |
| 2011-05-04 | 2011-04-29 | 22.759 | 186,803 | -1,540 | 0.10% | 4,251,518 |
| 2011-04-28 | 2011-04-26 | 23.851 | 188,343 | +4,619 | 0.10% | 4,492,088 |
| 2011-04-27 | 2011-04-21 | 24.162 | 183,724 | -1,026 | 0.10% | 4,439,202 |
| 2011-04-26 | 2011-04-20 | 24.006 | 184,750 | +3,592 | 0.10% | 4,435,193 |
| 2011-04-21 | 2011-04-19 | 23.227 | 181,158 | -513 | 0.09% | 4,207,762 |
| 2011-04-20 | 2011-04-18 | 22.915 | 181,671 | -2,566 | 0.10% | 4,163,037 |
| 2011-04-19 | 2011-04-15 | 23.071 | 184,237 | -2,566 | 0.10% | 4,250,558 |
| 2011-04-13 | 2011-04-11 | 21.201 | 186,803 | -12,830 | 0.10% | 3,960,318 |
| 2011-04-11 | 2011-04-07 | 21.980 | 199,633 | -19,501 | 0.10% | 4,387,921 |
| 2011-03-31 | 2011-03-29 | 18.862 | 219,134 | -1,027 | 0.11% | 4,133,353 |
| 2011-03-29 | 2011-03-25 | 19.330 | 220,161 | -4,619 | 0.12% | 4,255,685 |
| 2011-03-24 | 2011-03-22 | 19.642 | 224,780 | +2,053 | 0.12% | 4,415,049 |
| 2011-03-17 | 2011-03-15 | 18.706 | 222,727 | +12,830 | 0.12% | 4,166,405 |
| 2011-03-10 | 2011-03-08 | 20.109 | 209,897 | -2,053 | 0.11% | 4,220,883 |
| 2011-03-09 | 2011-03-07 | 19.798 | 211,950 | -4,105 | 0.11% | 4,196,087 |
| 2011-03-08 | 2011-03-04 | 20.109 | 216,055 | +2,566 | 0.11% | 4,344,716 |
| 2011-03-07 | 2011-03-03 | 19.953 | 213,489 | -2,566 | 0.11% | 4,259,835 |
| 2011-03-04 | 2011-03-02 | 20.109 | 216,055 | -8,725 | 0.11% | 4,344,716 |
| 2011-03-03 | 2011-03-01 | 20.265 | 224,780 | +4,106 | 0.12% | 4,555,210 |
| 2011-03-02 | 2011-02-28 | 20.265 | 220,674 | +2,566 | 0.12% | 4,472,001 |
| 2011-02-28 | 2011-02-24 | 18.550 | 218,108 | -6,672 | 0.11% | 4,046,000 |
| 2011-02-25 | 2011-02-23 | 19.798 | 224,780 | -4,105 | 0.12% | 4,450,089 |
| 2011-02-24 | 2011-02-22 | 20.109 | 228,885 | +23,607 | 0.12% | 4,602,718 |
| 2011-02-23 | 2011-02-21 | 20.577 | 205,278 | +3,592 | 0.11% | 4,223,998 |
| 2011-02-21 | 2011-02-17 | 20.889 | 201,686 | -16,935 | 0.11% | 4,212,966 |
| 2011-02-15 | 2011-02-11 | 21.668 | 218,621 | -5,645 | 0.11% | 4,737,116 |
| 2011-02-14 | 2011-02-10 | 22.136 | 224,266 | +2,566 | 0.12% | 4,964,313 |
| 2011-02-11 | 2011-02-09 | 23.071 | 221,700 | +12,316 | 0.12% | 5,114,872 |
| 2011-02-08 | 2011-02-02 | 22.136 | 209,384 | +6,672 | 0.11% | 4,634,887 |
| 2011-02-07 | 2011-01-31 | 21.980 | 202,712 | +10,264 | 0.11% | 4,455,597 |
| 2011-02-01 | 2011-01-28 | 20.733 | 192,448 | +23,607 | 0.10% | 3,989,995 |
| 2011-01-28 | 2011-01-26 | 21.201 | 168,841 | -4,619 | 0.09% | 3,579,515 |
| 2011-01-24 | 2011-01-20 | 21.356 | 173,460 | +7,185 | 0.09% | 3,704,480 |
| 2011-01-17 | 2011-01-13 | 21.980 | 166,275 | -5,132 | 0.09% | 3,654,714 |
| 2011-01-14 | 2011-01-12 | 22.136 | 171,407 | -4,106 | 0.09% | 3,794,235 |
| 2011-01-13 | 2011-01-11 | 21.356 | 175,513 | -3,079 | 0.09% | 3,748,325 |
| 2011-01-12 | 2011-01-10 | 21.512 | 178,592 | -10,264 | 0.09% | 3,841,921 |
| 2011-01-11 | 2011-01-07 | 21.980 | 188,856 | -2,053 | 0.10% | 4,151,043 |
| 2011-01-10 | 2011-01-06 | 22.603 | 190,909 | +1,540 | 0.10% | 4,315,208 |
| 2011-01-05 | 2011-01-03 | 23.227 | 189,369 | +6,671 | 0.10% | 4,398,479 |
| 2011-01-04 | 2010-12-31 | 22.448 | 182,698 | -8,724 | 0.10% | 4,101,131 |
| 2010-12-30 | 2010-12-28 | 21.933 | 191,422 | +6,159 | 0.10% | 4,198,492 |
| 2010-12-29 | 2010-12-24 | 22.400 | 185,263 | -3,481 | 0.10% | 4,149,861 |
| 2010-12-28 | 2010-12-22 | 22.711 | 188,744 | +10,800 | 0.10% | 4,286,555 |
| 2010-12-23 | 2010-12-21 | 23.333 | 177,944 | +3,086 | 0.09% | 4,151,996 |
| 2010-12-21 | 2010-12-17 | 23.333 | 174,858 | +2,571 | 0.09% | 4,079,990 |
| 2010-12-20 | 2010-12-16 | 22.866 | 172,287 | +8,743 | 0.09% | 3,939,600 |
| 2010-12-17 | 2010-12-15 | 23.644 | 163,544 | -4,629 | 0.09% | 3,866,879 |
| 2010-12-16 | 2010-12-14 | 22.555 | 168,173 | +3,086 | 0.09% | 3,793,208 |
| 2010-12-15 | 2010-12-13 | 24.266 | 165,087 | -5,143 | 0.09% | 4,006,082 |
| 2010-12-10 | 2010-12-08 | 22.089 | 170,230 | -6,171 | 0.09% | 3,760,164 |
| 2010-12-09 | 2010-12-07 | 22.089 | 176,401 | -4,629 | 0.09% | 3,896,473 |
| 2010-12-08 | 2010-12-06 | 21.622 | 181,030 | +4,629 | 0.09% | 3,914,242 |
| 2010-12-07 | 2010-12-03 | 22.089 | 176,401 | -4,629 | 0.09% | 3,896,473 |
| 2010-12-06 | 2010-12-02 | 21.778 | 181,030 | -3,086 | 0.09% | 3,942,402 |
| 2010-12-03 | 2010-12-01 | 21.778 | 184,116 | -5,657 | 0.10% | 4,009,608 |
| 2010-12-02 | 2010-11-30 | 21.311 | 189,773 | -4,114 | 0.10% | 4,044,244 |
| 2010-12-01 | 2010-11-29 | 21.622 | 193,887 | +514 | 0.10% | 4,192,237 |
| 2010-11-30 | 2010-11-26 | 21.622 | 193,373 | -88,972 | 0.10% | 4,181,123 |
| 2010-11-29 | 2010-11-25 | 21.311 | 282,345 | -581,661 | 0.15% | 6,017,042 |
| 2010-11-26 | 2010-11-24 | 21.933 | 864,006 | +28,286 | 0.45% | 18,950,393 |
| 2010-11-25 | 2010-11-23 | 21.155 | 835,720 | -32,401 | 0.44% | 17,679,991 |
| 2010-11-24 | 2010-11-22 | 22.711 | 868,121 | +16,972 | 0.45% | 19,715,848 |
| 2010-11-23 | 2010-11-19 | 22.711 | 851,149 | -4,114 | 0.45% | 19,330,398 |
| 2010-11-22 | 2010-11-18 | 23.178 | 855,263 | -84,858 | 0.45% | 19,822,950 |
| 2010-11-19 | 2010-11-17 | 21.622 | 940,121 | +140,401 | 0.49% | 20,327,356 |
| 2010-11-18 | 2010-11-16 | 20.222 | 799,720 | +1,543 | 0.42% | 16,171,997 |
| 2010-11-17 | 2010-11-15 | 21.778 | 798,177 | -3,600 | 0.42% | 17,382,394 |
| 2010-11-16 | 2010-11-12 | 23.333 | 801,777 | -30,858 | 0.42% | 18,707,993 |
| 2010-11-15 | 2010-11-11 | 24.733 | 832,635 | -128,058 | 0.44% | 20,593,688 |
| 2010-11-12 | 2010-11-10 | 24.422 | 960,693 | -72,515 | 0.50% | 23,462,086 |
| 2010-11-11 | 2010-11-09 | 25.511 | 1,033,208 | +510,176 | 0.54% | 26,358,091 |
| 2010-11-10 | 2010-11-08 | 24.422 | 523,032 | +4,628 | 0.27% | 12,773,510 |
| 2010-11-09 | 2010-11-05 | 24.266 | 518,404 | +20,057 | 0.27% | 12,579,845 |
| 2010-11-08 | 2010-11-04 | 24.422 | 498,347 | +47,315 | 0.26% | 12,170,652 |
| 2010-11-05 | 2010-11-03 | 23.955 | 451,032 | +21,086 | 0.24% | 10,804,643 |
| 2010-11-04 | 2010-11-02 | 22.555 | 429,946 | +13,886 | 0.22% | 9,697,600 |
| 2010-11-03 | 2010-11-01 | 23.955 | 416,060 | +57,600 | 0.22% | 9,966,875 |
| 2010-11-02 | 2010-10-29 | 23.022 | 358,460 | +7,200 | 0.19% | 8,252,485 |
| 2010-11-01 | 2010-10-28 | 21.933 | 351,260 | -3,600 | 0.18% | 7,704,246 |
| 2010-10-29 | 2010-10-27 | 21.778 | 354,860 | -514 | 0.19% | 7,728,006 |
| 2010-10-28 | 2010-10-26 | 22.555 | 355,374 | +59,143 | 0.19% | 8,015,599 |
| 2010-10-27 | 2010-10-25 | 20.689 | 296,231 | -210,858 | 0.16% | 6,128,645 |
| 2010-10-26 | 2010-10-22 | 20.222 | 507,089 | -4,115 | 0.27% | 10,254,391 |
| 2010-10-25 | 2010-10-21 | 19.600 | 511,204 | +12,343 | 0.28% | 10,019,525 |
| 2010-10-22 | 2010-10-20 | 18.200 | 498,861 | +11,829 | 0.27% | 9,079,204 |
| 2010-10-21 | 2010-10-19 | 18.200 | 487,032 | +5,143 | 0.27% | 8,863,917 |
| 2010-10-20 | 2010-10-18 | 17.733 | 481,889 | -2,057 | 0.27% | 8,545,436 |
| 2010-10-18 | 2010-10-14 | 18.044 | 483,946 | -17,486 | 0.27% | 8,732,473 |
| 2010-10-14 | 2010-10-12 | 18.200 | 501,432 | -44,743 | 0.28% | 9,125,995 |
| 2010-10-13 | 2010-10-11 | 18.044 | 546,175 | -28,286 | 0.30% | 9,855,352 |
| 2010-10-12 | 2010-10-08 | 19.289 | 574,461 | -38,572 | 0.32% | 11,080,633 |
| 2010-10-11 | 2010-10-07 | 19.289 | 613,033 | +19,029 | 0.34% | 11,824,639 |
| 2010-10-08 | 2010-10-06 | 19.133 | 594,004 | -255,602 | 0.33% | 11,365,193 |
| 2010-10-07 | 2010-10-05 | 17.889 | 849,606 | -5,143 | 0.47% | 15,198,396 |
| 2010-10-06 | 2010-10-04 | 18.200 | 854,749 | -3,600 | 0.47% | 15,556,318 |
| 2010-10-05 | 2010-09-30 | 18.355 | 858,349 | -256,116 | 0.47% | 15,755,357 |
| 2010-10-04 | 2010-09-29 | 18.044 | 1,114,465 | +281,316 | 0.61% | 20,109,754 |
| 2010-09-30 | 2010-09-28 | 16.333 | 833,149 | -116,744 | 0.46% | 13,608,000 |
| 2010-09-29 | 2010-09-27 | 16.955 | 949,893 | -51,429 | 0.52% | 16,105,845 |
| 2010-09-27 | 2010-09-22 | 15.244 | 1,001,322 | -30,343 | 0.55% | 15,264,486 |
| 2010-09-21 | 2010-09-17 | 14.778 | 1,031,665 | +240,173 | 0.60% | 15,245,604 |
| 2010-09-20 | 2010-09-16 | 14.467 | 791,492 | -2,057 | 0.46% | 11,450,167 |
| 2010-09-17 | 2010-09-15 | 14.467 | 793,549 | +283,888 | 0.46% | 11,479,925 |
| 2010-09-16 | 2010-09-14 | 13.378 | 509,661 | -12,857 | 0.30% | 6,818,082 |
| 2010-09-08 | 2010-09-06 | 13.378 | 522,518 | -7,714 | 0.30% | 6,990,078 |
| 2010-09-03 | 2010-09-01 | 13.067 | 530,232 | -12,858 | 0.31% | 6,928,314 |
| 2010-08-23 | 2010-08-19 | 13.222 | 543,090 | +9,258 | 0.31% | 7,180,804 |
| 2010-08-20 | 2010-08-18 | 12.911 | 533,832 | +30,343 | 0.31% | 6,892,314 |
| 2010-07-23 | 2010-07-21 | 10.998 | 503,489 | -4,629 | 0.29% | 5,537,220 |
| 2010-07-22 | 2010-07-20 | 10.998 | 508,118 | -5,255 | 0.29% | 5,588,128 |
| 2010-07-19 | 2010-07-15 | 11.153 | 513,373 | -3,099 | 0.30% | 5,725,441 |
| 2010-07-16 | 2010-07-14 | 11.307 | 516,472 | +1,033 | 0.30% | 5,840,003 |
| 2010-07-15 | 2010-07-13 | 11.307 | 515,439 | -3,099 | 0.30% | 5,828,322 |
| 2010-07-14 | 2010-07-12 | 11.153 | 518,538 | +2,066 | 0.30% | 5,783,044 |
| 2010-07-05 | 2010-06-30 | 11.153 | 516,472 | +3,099 | 0.30% | 5,760,003 |
| 2010-07-02 | 2010-06-29 | 10.998 | 513,373 | -12,912 | 0.30% | 5,645,921 |
| 2010-06-23 | 2010-06-21 | 11.462 | 526,285 | -4,648 | 0.30% | 6,032,483 |
| 2010-06-22 | 2010-06-18 | 11.462 | 530,933 | +9,297 | 0.31% | 6,085,760 |
| 2010-06-21 | 2010-06-17 | 12.392 | 521,636 | +38,218 | 0.30% | 6,463,994 |
| 2010-06-17 | 2010-06-14 | 12.082 | 483,418 | -14,977 | 0.28% | 5,840,645 |
| 2010-06-15 | 2010-06-11 | 11.153 | 498,395 | +30,472 | 0.29% | 5,558,397 |
| 2010-05-25 | 2010-05-20 | 10.378 | 467,923 | -6,715 | 0.27% | 4,856,156 |
| 2010-05-24 | 2010-05-19 | 10.533 | 474,638 | -19,109 | 0.27% | 4,999,365 |
| 2010-05-20 | 2010-05-18 | 11.153 | 493,747 | -25,824 | 0.28% | 5,506,560 |
| 2010-05-18 | 2010-05-14 | 11.617 | 519,571 | +100,196 | 0.30% | 6,036,005 |
| 2010-05-17 | 2010-05-13 | 11.772 | 419,375 | +132,217 | 0.24% | 4,936,959 |
| 2010-05-13 | 2010-05-11 | 11.927 | 287,158 | -12,912 | 0.17% | 3,424,956 |
| 2010-05-10 | 2010-05-06 | 12.547 | 300,070 | -10,330 | 0.17% | 3,764,879 |
| 2010-05-07 | 2010-05-05 | 13.011 | 310,400 | +5,165 | 0.18% | 4,038,726 |
| 2010-05-06 | 2010-05-04 | 13.166 | 305,235 | +33,571 | 0.18% | 4,018,802 |
| 2010-05-05 | 2010-05-03 | 12.702 | 271,664 | +4,132 | 0.16% | 3,450,558 |
| 2010-05-04 | 2010-04-30 | 13.011 | 267,532 | +516 | 0.15% | 3,480,955 |
| 2010-04-27 | 2010-04-23 | 13.786 | 267,016 | +206,589 | 0.15% | 3,681,041 |
| 2010-04-21 | 2010-04-19 | 13.476 | 60,427 | -15,494 | 0.03% | 814,317 |
| 2010-04-20 | 2010-04-16 | 13.786 | 75,921 | -3,099 | 0.04% | 1,046,635 |
| 2010-04-16 | 2010-04-14 | 12.856 | 79,020 | +3,099 | 0.05% | 1,015,918 |
| 2010-04-13 | 2010-04-09 | 13.011 | 75,921 | -1,550 | 0.04% | 987,835 |
| 2010-04-12 | 2010-04-08 | 11.927 | 77,471 | -10,846 | 0.04% | 924,003 |
| 2010-04-09 | 2010-04-07 | 12.082 | 88,317 | -6,197 | 0.05% | 1,067,044 |
| 2010-04-08 | 2010-04-01 | 11.772 | 94,514 | +14,461 | 0.05% | 1,112,636 |
| 2010-04-01 | 2010-03-30 | 11.927 | 80,053 | -5,681 | 0.05% | 954,799 |
| 2010-03-31 | 2010-03-29 | 11.927 | 85,734 | -2,066 | 0.05% | 1,022,556 |
| 2010-03-30 | 2010-03-26 | 11.772 | 87,800 | -3,099 | 0.05% | 1,033,598 |
| 2010-03-29 | 2010-03-25 | 11.307 | 90,899 | +5,681 | 0.05% | 1,027,840 |
| 2010-03-25 | 2010-03-23 | 11.307 | 85,218 | +2,583 | 0.05% | 963,602 |
| 2010-03-24 | 2010-03-22 | 11.307 | 82,635 | +1,549 | 0.05% | 934,395 |
| 2010-03-23 | 2010-03-19 | 11.307 | 81,086 | +10,329 | 0.05% | 916,879 |
| 2010-03-18 | 2010-03-16 | 11.462 | 70,757 | -4,131 | 0.04% | 811,044 |
| 2010-03-15 | 2010-03-11 | 11.617 | 74,888 | +32,021 | 0.04% | 869,995 |
| 2010-03-12 | 2010-03-10 | 11.772 | 42,867 | +2,582 | 0.02% | 504,638 |
| 2010-03-09 | 2010-03-05 | 11.772 | 40,285 | +5,165 | 0.02% | 474,242 |
| 2010-03-05 | 2010-03-03 | 11.772 | 35,120 | -7,747 | 0.02% | 413,439 |
| 2010-03-04 | 2010-03-02 | 11.927 | 42,867 | -5,165 | 0.02% | 511,278 |
| 2010-03-01 | 2010-02-25 | 12.082 | 48,032 | +14,461 | 0.03% | 580,322 |
| 2010-02-24 | 2010-02-22 | 11.307 | 33,571 | -2,582 | 0.02% | 379,604 |
| 2010-02-17 | 2010-02-11 | 11.307 | 36,153 | +2,582 | 0.02% | 408,800 |
| 2010-02-12 | 2010-02-10 | 10.843 | 33,571 | -2,582 | 0.02% | 364,004 |
| 2010-02-11 | 2010-02-09 | 10.843 | 36,153 | +2,582 | 0.02% | 392,000 |
| 2010-02-08 | 2010-02-04 | 11.462 | 33,571 | +10,330 | 0.02% | 384,804 |
| 2010-02-04 | 2010-02-02 | 10.998 | 23,241 | -38,736 | 0.01% | 255,597 |
| 2010-02-02 | 2010-01-29 | 10.533 | 61,977 | -7,230 | 0.04% | 652,804 |
| 2010-02-01 | 2010-01-28 | 10.843 | 69,207 | -69,207 | 0.04% | 750,398 |
| 2010-01-29 | 2010-01-27 | 11.153 | 138,414 | -82,636 | 0.08% | 1,543,675 |
| 2010-01-28 | 2010-01-26 | 11.307 | 221,050 | -12,912 | 0.13% | 2,499,521 |
| 2010-01-27 | 2010-01-25 | 11.617 | 233,962 | -9,813 | 0.13% | 2,718,003 |
| 2010-01-26 | 2010-01-22 | 12.082 | 243,775 | +7,231 | 0.14% | 2,945,284 |
| 2010-01-25 | 2010-01-21 | 12.856 | 236,544 | -7,747 | 0.14% | 3,041,119 |
| 2010-01-22 | 2010-01-20 | 13.011 | 244,291 | -7,747 | 0.14% | 3,178,558 |
| 2010-01-21 | 2010-01-19 | 13.166 | 252,038 | +212,786 | 0.15% | 3,318,397 |
| 2010-01-19 | 2010-01-15 | 12.702 | 39,252 | +517 | 0.02% | 498,562 |
| 2010-01-18 | 2010-01-14 | 13.166 | 38,735 | +16,527 | 0.02% | 509,995 |
| 2010-01-15 | 2010-01-13 | 10.223 | 22,208 | -12,912 | 0.01% | 227,037 |
| 2010-01-14 | 2010-01-12 | 10.378 | 35,120 | -70,757 | 0.02% | 364,479 |
| 2010-01-13 | 2010-01-11 | 10.378 | 105,877 | +77,988 | 0.06% | 1,098,803 |
| 2010-01-12 | 2010-01-08 | 10.068 | 27,889 | +19,109 | 0.02% | 280,795 |
| 2010-01-11 | 2010-01-07 | 10.223 | 8,780 | +5,165 | 0.01% | 89,760 |
| 2010-01-06 | 2010-01-04 | 11.307 | 3,615 | -6,198 | 0.00% | 40,877 |
| 2010-01-05 | 2009-12-31 | 10.378 | 9,813 | +6,198 | 0.01% | 101,840 |
| 2009-12-28 | 2009-12-22 | 9.759 | 3,615 | -2,583 | 0.00% | 35,277 |
| 2009-12-14 | 2009-12-10 | 10.146 | 6,198 | -2,582 | 0.00% | 62,883 |
| 2009-12-11 | 2009-12-09 | 10.146 | 8,780 | -67 | 0.01% | 89,080 |
| 2009-12-10 | 2009-12-08 | 10.299 | 8,847 | +2,602 | 0.01% | 91,120 |
| 2009-12-01 | 2009-11-27 | 8.762 | 6,245 | -57,766 | 0.00% | 54,720 |
| 2009-11-26 | 2009-11-24 | 9.531 | 64,011 | -133,746 | 0.04% | 610,080 |
| 2009-11-23 | 2009-11-19 | 9.377 | 197,757 | +57,766 | 0.12% | 1,854,396 |
| 2009-11-20 | 2009-11-18 | 9.531 | 139,991 | -16,133 | 0.09% | 1,334,236 |
| 2009-11-19 | 2009-11-17 | 9.377 | 156,124 | +130,103 | 0.10% | 1,463,997 |
| 2009-11-10 | 2009-11-06 | 7.994 | 26,021 | +16,133 | 0.02% | 208,002 |
| 2009-11-04 | 2009-11-02 | 9.070 | 9,888 | -8,327 | 0.01% | 89,681 |
| 2009-11-03 | 2009-10-30 | 8.762 | 18,215 | -5,204 | 0.01% | 159,604 |
| 2009-10-29 | 2009-10-27 | 7.994 | 23,419 | -4,163 | 0.01% | 187,203 |
| 2009-10-28 | 2009-10-23 | 8.147 | 27,582 | +2,082 | 0.02% | 224,720 |
| 2009-10-27 | 2009-10-22 | 8.301 | 25,500 | +1,041 | 0.02% | 211,678 |
| 2009-10-22 | 2009-10-20 | 7.609 | 24,459 | +15,612 | 0.02% | 186,116 |
| 2009-09-29 | 2009-09-25 | 5.918 | 8,847 | -10,408 | 0.01% | 52,360 |
| 2009-09-28 | 2009-09-24 | 5.841 | 19,255 | -84,307 | 0.01% | 112,478 |
| 2009-09-24 | 2009-09-22 | 6.072 | 103,562 | -15,613 | 0.08% | 628,837 |
| 2009-09-21 | 2009-09-17 | 6.149 | 119,175 | +15,613 | 0.09% | 732,801 |
| 2009-09-18 | 2009-09-16 | 6.533 | 103,562 | +3,122 | 0.08% | 676,597 |
| 2009-09-17 | 2009-09-15 | 6.456 | 100,440 | +2,602 | 0.08% | 648,480 |
| 2009-09-16 | 2009-09-14 | 6.764 | 97,838 | +4,684 | 0.08% | 661,761 |
| 2009-09-08 | 2009-09-04 | 5.995 | 93,154 | -65,052 | 0.08% | 558,479 |
| 2009-08-28 | 2009-08-26 | 6.072 | 158,206 | -6,245 | 0.14% | 960,640 |
| 2009-08-25 | 2009-08-21 | 5.995 | 164,451 | +6,245 | 0.14% | 985,920 |
| 2009-08-24 | 2009-08-20 | 6.072 | 158,206 | +7,806 | 0.14% | 960,640 |
| 2009-08-21 | 2009-08-19 | 5.995 | 150,400 | +52,042 | 0.13% | 901,682 |
| 2009-08-20 | 2009-08-18 | 5.995 | 98,358 | +35,388 | 0.08% | 589,678 |
| 2009-08-19 | 2009-08-17 | 6.072 | 62,970 | +18,735 | 0.05% | 382,359 |
| 2009-08-17 | 2009-08-13 | 6.072 | 44,235 | -7,806 | 0.04% | 268,599 |
| 2009-08-13 | 2009-08-11 | 6.149 | 52,041 | -9,888 | 0.04% | 319,997 |
| 2009-08-12 | 2009-08-10 | 6.380 | 61,929 | +39,031 | 0.05% | 395,078 |
| 2009-08-10 | 2009-08-06 | 5.765 | 22,898 | +7,806 | 0.02% | 131,999 |
| 2009-08-06 | 2009-08-04 | 5.611 | 15,092 | -6,765 | 0.01% | 84,680 |
| 2009-08-05 | 2009-08-03 | 5.534 | 21,857 | +13,010 | 0.02% | 120,958 |
| 2009-06-16 | 2009-06-12 | 5.995 | 8,847 | -6,245 | 0.01% | 53,040 |
| 2009-06-15 | 2009-06-11 | 6.149 | 15,092 | +6,245 | 0.01% | 92,800 |
| 2009-06-09 | 2009-06-05 | 5.688 | 8,847 | -6,245 | 0.01% | 50,320 |
| 2009-06-03 | 2009-06-01 | 5.918 | 15,092 | -5,204 | 0.01% | 89,320 |
| 2008-12-29 | 2008-12-22 | 4.936 | 20,296 | -564 | 0.02% | 100,177 |
| 2008-12-22 | 2008-12-18 | 5.384 | 20,860 | -535 | 0.02% | 112,320 |
| 2008-10-14 | 2008-10-10 | 7.179 | 21,395 | -5,349 | 0.02% | 153,601 |
| 2008-08-21 | 2008-08-19 | 6.955 | 26,744 | +5,349 | 0.03% | 186,003 |
| 2008-08-01 | 2008-07-30 | 7.478 | 21,395 | -3,209 | 0.02% | 160,001 |
| 2008-07-21 | 2008-07-17 | 7.778 | 24,604 | -5,349 | 0.02% | 191,360 |
| 2008-07-04 | 2008-07-02 | 8.077 | 29,953 | -10,697 | 0.03% | 241,922 |
| 2008-07-03 | 2008-06-30 | 8.525 | 40,650 | +10,697 | 0.04% | 346,559 |
| 2008-07-02 | 2008-06-27 | 8.974 | 29,953 | -5,348 | 0.03% | 268,802 |
| 2008-06-23 | 2008-06-19 | 8.226 | 35,301 | -16,047 | 0.05% | 290,396 |
| 2008-06-20 | 2008-06-18 | 7.927 | 51,348 | +8,024 | 0.07% | 407,044 |
| 2008-06-19 | 2008-06-17 | 7.927 | 43,324 | +13,371 | 0.06% | 343,436 |
| 2008-06-12 | 2008-06-10 | 6.731 | 29,953 | -20,860 | 0.04% | 201,602 |
| 2008-05-29 | 2008-05-27 | 6.955 | 50,813 | -535 | 0.07% | 353,402 |
| 2008-05-21 | 2008-05-19 | 7.030 | 51,348 | -1,604 | 0.07% | 360,963 |
| 2008-04-17 | 2008-04-15 | 7.179 | 52,952 | -9,093 | 0.07% | 380,159 |
| 2008-03-27 | 2008-03-25 | 6.731 | 62,045 | -66,859 | 0.09% | 417,600 |
| 2008-03-25 | 2008-03-19 | 7.030 | 128,904 | -5,348 | 0.18% | 906,162 |
| 2008-03-20 | 2008-03-18 | 6.656 | 134,252 | -66,859 | 0.18% | 893,557 |
| 2008-02-14 | 2008-02-12 | 7.254 | 201,111 | -10,698 | 0.28% | 1,458,878 |
| 2008-02-11 | 2008-02-04 | 7.628 | 211,809 | +13,372 | 0.29% | 1,615,683 |
| 2008-02-05 | 2008-02-01 | 7.478 | 198,437 | -4,279 | 0.27% | 1,484,001 |
| 2008-01-31 | 2008-01-29 | 8.226 | 202,716 | -2,674 | 0.28% | 1,667,601 |
| 2008-01-30 | 2008-01-28 | 7.927 | 205,390 | +2,674 | 0.28% | 1,628,159 |
| 2008-01-29 | 2008-01-25 | 7.778 | 202,716 | -10,162 | 0.28% | 1,576,641 |
| 2008-01-28 | 2008-01-24 | 7.778 | 212,878 | +13,371 | 0.29% | 1,655,677 |
| 2008-01-10 | 2008-01-08 | 9.423 | 199,507 | +3,744 | 0.28% | 1,879,924 |
| 2008-01-09 | 2008-01-07 | 9.423 | 195,763 | +104,835 | 0.27% | 1,844,645 |
| 2008-01-08 | 2008-01-04 | 8.525 | 90,928 | -1,605 | 0.13% | 775,200 |
| 2008-01-07 | 2008-01-03 | 8.196 | 92,533 | +1,605 | 0.13% | 758,436 |
| 2008-01-04 | 2008-01-02 | 8.792 | 90,928 | +13,089 | 0.13% | 799,483 |
| 2008-01-02 | 2007-12-27 | 7.451 | 77,839 | -1,611 | 0.11% | 579,998 |
| 2007-12-07 | 2007-12-05 | 8.792 | 79,450 | -4,294 | 0.11% | 698,563 |
| 2007-12-03 | 2007-11-29 | 7.302 | 83,744 | -15,031 | 0.12% | 611,518 |
| 2007-11-01 | 2007-10-30 | 8.494 | 98,775 | -12,347 | 0.14% | 839,037 |
| 2007-10-30 | 2007-10-26 | 8.942 | 111,122 | +5,368 | 0.16% | 993,598 |
| 2007-10-29 | 2007-10-25 | 8.942 | 105,754 | -3,221 | 0.15% | 945,600 |
| 2007-10-24 | 2007-10-22 | 9.091 | 108,975 | -9,126 | 0.16% | 990,641 |
| 2007-10-23 | 2007-10-18 | 9.389 | 118,101 | -6,442 | 0.17% | 1,108,801 |
| 2007-10-16 | 2007-10-12 | 9.687 | 124,543 | -7,515 | 0.18% | 1,206,402 |
| 2007-10-04 | 2007-10-02 | 10.581 | 132,058 | -5,369 | 0.19% | 1,397,277 |
| 2007-10-02 | 2007-09-27 | 10.283 | 137,427 | -4,294 | 0.20% | 1,413,125 |
| 2007-09-20 | 2007-09-18 | 11.326 | 141,721 | -13,421 | 0.20% | 1,605,119 |
| 2007-09-19 | 2007-09-17 | 11.326 | 155,142 | +4,295 | 0.22% | 1,757,124 |
| 2007-09-14 | 2007-09-12 | 11.177 | 150,847 | -3,221 | 0.22% | 1,685,999 |
| 2007-09-13 | 2007-09-11 | 11.326 | 154,068 | -9,663 | 0.22% | 1,744,960 |
| 2007-09-12 | 2007-09-10 | 11.475 | 163,731 | +24,694 | 0.23% | 1,878,802 |
| 2007-09-11 | 2007-09-07 | 11.177 | 139,037 | +19,326 | 0.20% | 1,554,000 |
| 2007-09-10 | 2007-09-06 | 11.177 | 119,711 | -10,737 | 0.17% | 1,337,996 |
| 2007-09-06 | 2007-09-04 | 9.687 | 130,448 | -15,031 | 0.19% | 1,263,602 |
| 2007-09-05 | 2007-09-03 | 10.283 | 145,479 | +3,758 | 0.21% | 1,495,922 |
| 2007-09-04 | 2007-08-31 | 10.134 | 141,721 | -18,789 | 0.20% | 1,436,159 |
| 2007-09-03 | 2007-08-30 | 9.985 | 160,510 | -4,831 | 0.23% | 1,602,641 |
| 2007-08-31 | 2007-08-29 | 9.538 | 165,341 | +13,957 | 0.24% | 1,576,957 |
| 2007-08-30 | 2007-08-28 | 9.985 | 151,384 | -4,831 | 0.22% | 1,511,521 |
| 2007-08-28 | 2007-08-24 | 10.581 | 156,215 | +84,281 | 0.22% | 1,652,877 |
| 2007-08-23 | 2007-08-21 | 9.508 | 71,934 | +7,313 | 0.10% | 683,934 |
| 2007-08-21 | 2007-08-17 | 9.953 | 64,621 | -2,692 | 0.09% | 643,204 |
| 2007-08-20 | 2007-08-16 | 9.953 | 67,313 | +2,692 | 0.10% | 669,999 |
| 2007-08-17 | 2007-08-15 | 10.399 | 64,621 | -17,770 | 0.09% | 672,004 |
| 2007-08-14 | 2007-08-10 | 10.845 | 82,391 | -8,078 | 0.12% | 893,517 |
| 2007-08-13 | 2007-08-09 | 10.399 | 90,469 | -1,615 | 0.13% | 940,801 |
| 2007-08-10 | 2007-08-08 | 10.548 | 92,084 | -29,618 | 0.13% | 971,276 |
| 2007-08-09 | 2007-08-07 | 10.399 | 121,702 | -3,770 | 0.17% | 1,265,598 |
| 2007-08-08 | 2007-08-06 | 11.142 | 125,472 | +7,001 | 0.18% | 1,398,003 |
| 2007-08-07 | 2007-08-03 | 11.142 | 118,471 | -7,539 | 0.17% | 1,319,998 |
| 2007-08-06 | 2007-08-02 | 10.845 | 126,010 | +30,695 | 0.18% | 1,366,558 |
| 2007-08-03 | 2007-08-01 | 11.291 | 95,315 | +52,235 | 0.14% | 1,076,155 |
| 2007-08-01 | 2007-07-30 | 10.251 | 43,080 | +5,385 | 0.06% | 441,596 |
| 2007-07-31 | 2007-07-27 | 10.399 | 37,695 | -33,388 | 0.05% | 391,996 |
| 2007-07-30 | 2007-07-26 | 10.548 | 71,083 | -1,077 | 0.10% | 749,763 |
| 2007-07-26 | 2007-07-24 | 10.399 | 72,160 | +1,616 | 0.10% | 750,403 |
| 2007-07-11 | 2007-07-09 | 10.399 | 70,544 | +33,387 | 0.10% | 733,598 |
| 2007-07-05 | 2007-07-03 | 10.251 | 37,157 | -10,231 | 0.05% | 380,881 |
| 2007-06-26 | 2007-06-22 | 11.736 | 47,388 | 0.07% | 556,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy