History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 591,843 | +0 | 0.11% | 349,187 |
| 2025-10-13 | 2025-10-09 | 0.530 | 591,843 | +0 | 0.11% | 313,677 |
| 2025-10-10 | 2025-10-08 | 0.520 | 591,843 | +0 | 0.11% | 307,758 |
| 2025-10-09 | 2025-10-06 | 0.550 | 591,843 | +0 | 0.11% | 325,514 |
| 2025-10-08 | 2025-10-03 | 0.550 | 591,843 | +0 | 0.11% | 325,514 |
| 2025-10-06 | 2025-10-02 | 0.540 | 591,843 | +0 | 0.11% | 319,595 |
| 2025-10-03 | 2025-09-30 | 0.530 | 591,843 | +0 | 0.11% | 313,677 |
| 2025-10-02 | 2025-09-29 | 0.530 | 591,843 | +0 | 0.11% | 313,677 |
| 2025-09-30 | 2025-09-26 | 0.540 | 591,843 | +0 | 0.11% | 319,595 |
| 2025-09-29 | 2025-09-25 | 0.560 | 591,843 | +0 | 0.11% | 331,432 |
| 2025-09-26 | 2025-09-24 | 0.530 | 591,843 | +0 | 0.11% | 313,677 |
| 2025-09-25 | 2025-09-23 | 0.540 | 591,843 | +0 | 0.11% | 319,595 |
| 2025-09-24 | 2025-09-22 | 0.610 | 591,843 | +0 | 0.11% | 361,024 |
| 2025-09-23 | 2025-09-19 | 0.610 | 591,843 | +0 | 0.11% | 361,024 |
| 2025-09-22 | 2025-09-18 | 0.610 | 591,843 | +0 | 0.11% | 361,024 |
| 2025-09-19 | 2025-09-17 | 0.640 | 591,843 | +0 | 0.11% | 378,780 |
| 2025-09-18 | 2025-09-16 | 0.640 | 591,843 | +0 | 0.11% | 378,780 |
| 2025-09-17 | 2025-09-15 | 0.640 | 591,843 | +0 | 0.11% | 378,780 |
| 2025-09-16 | 2025-09-12 | 0.610 | 591,843 | +0 | 0.11% | 361,024 |
| 2025-09-15 | 2025-09-11 | 0.640 | 591,843 | +0 | 0.11% | 378,780 |
| 2025-09-12 | 2025-09-10 | 0.650 | 591,843 | +0 | 0.11% | 384,698 |
| 2025-09-11 | 2025-09-09 | 0.670 | 591,843 | +0 | 0.11% | 396,535 |
| 2025-09-10 | 2025-09-08 | 0.690 | 591,843 | +0 | 0.11% | 408,372 |
| 2025-09-09 | 2025-09-05 | 0.680 | 591,843 | +0 | 0.11% | 402,453 |
| 2025-09-08 | 2025-09-04 | 0.690 | 591,843 | +0 | 0.11% | 408,372 |
| 2025-09-05 | 2025-09-03 | 0.690 | 591,843 | +0 | 0.11% | 408,372 |
| 2025-09-04 | 2025-09-02 | 0.700 | 591,843 | +0 | 0.11% | 414,290 |
| 2025-09-03 | 2025-09-01 | 0.700 | 591,843 | +0 | 0.11% | 414,290 |
| 2025-09-02 | 2025-08-29 | 0.690 | 591,843 | +0 | 0.11% | 408,372 |
| 2025-09-01 | 2025-08-28 | 0.720 | 591,843 | +0 | 0.11% | 426,127 |
| 2025-08-29 | 2025-08-27 | 0.750 | 591,843 | +0 | 0.11% | 443,882 |
| 2025-08-28 | 2025-08-26 | 0.720 | 591,843 | +0 | 0.11% | 426,127 |
| 2025-08-27 | 2025-08-25 | 0.730 | 591,843 | +0 | 0.11% | 432,045 |
| 2025-08-26 | 2025-08-22 | 0.700 | 591,843 | +0 | 0.11% | 414,290 |
| 2025-08-25 | 2025-08-21 | 0.710 | 591,843 | +0 | 0.11% | 420,209 |
| 2025-08-22 | 2025-08-20 | 0.680 | 591,843 | +0 | 0.11% | 402,453 |
| 2025-08-21 | 2025-08-19 | 0.720 | 591,843 | +0 | 0.11% | 426,127 |
| 2025-08-20 | 2025-08-18 | 0.720 | 591,843 | +0 | 0.11% | 426,127 |
| 2025-08-19 | 2025-08-15 | 0.710 | 591,843 | +0 | 0.11% | 420,209 |
| 2025-08-18 | 2025-08-14 | 0.600 | 591,843 | +0 | 0.11% | 355,106 |
| 2025-08-15 | 2025-08-13 | 0.640 | 591,843 | +0 | 0.11% | 378,780 |
| 2025-08-14 | 2025-08-12 | 0.600 | 591,843 | +0 | 0.11% | 355,106 |
| 2025-08-13 | 2025-08-11 | 0.600 | 591,843 | +0 | 0.11% | 355,106 |
| 2025-08-12 | 2025-08-08 | 0.570 | 591,843 | +0 | 0.11% | 337,351 |
| 2025-08-11 | 2025-08-07 | 0.590 | 591,843 | +0 | 0.11% | 349,187 |
| 2025-08-08 | 2025-08-06 | 0.590 | 591,843 | +0 | 0.11% | 349,187 |
| 2025-08-07 | 2025-08-05 | 0.580 | 591,843 | +0 | 0.11% | 343,269 |
| 2025-08-06 | 2025-08-04 | 0.590 | 591,843 | +0 | 0.11% | 349,187 |
| 2025-08-05 | 2025-08-01 | 0.580 | 591,843 | +0 | 0.11% | 343,269 |
| 2025-08-04 | 2025-07-31 | 0.580 | 591,843 | +0 | 0.11% | 343,269 |
| 2025-08-01 | 2025-07-30 | 0.560 | 591,843 | +0 | 0.11% | 331,432 |
| 2025-07-31 | 2025-07-29 | 0.600 | 591,843 | +0 | 0.11% | 355,106 |
| 2025-07-30 | 2025-07-28 | 0.570 | 591,843 | +0 | 0.11% | 337,351 |
| 2025-07-29 | 2025-07-25 | 0.550 | 591,843 | +0 | 0.11% | 325,514 |
| 2025-07-28 | 2025-07-24 | 0.550 | 591,843 | +0 | 0.11% | 325,514 |
| 2025-07-25 | 2025-07-23 | 0.550 | 591,843 | +0 | 0.11% | 325,514 |
| 2025-07-24 | 2025-07-22 | 0.560 | 591,843 | +0 | 0.11% | 331,432 |
| 2025-07-23 | 2025-07-21 | 0.540 | 591,843 | +0 | 0.11% | 319,595 |
| 2025-07-22 | 2025-07-18 | 0.510 | 591,843 | +0 | 0.11% | 301,840 |
| 2025-07-21 | 2025-07-17 | 0.500 | 591,843 | +0 | 0.11% | 295,922 |
| 2025-07-18 | 2025-07-16 | 0.590 | 591,843 | +0 | 0.11% | 349,187 |
| 2025-07-17 | 2025-07-15 | 0.480 | 591,843 | +0 | 0.11% | 284,085 |
| 2025-07-16 | 2025-07-14 | 0.500 | 591,843 | +0 | 0.11% | 295,922 |
| 2025-07-15 | 2025-07-11 | 0.500 | 591,843 | +0 | 0.11% | 295,922 |
| 2025-07-14 | 2025-07-10 | 0.470 | 591,843 | +0 | 0.11% | 278,166 |
| 2025-07-11 | 2025-07-09 | 0.460 | 591,843 | +0 | 0.11% | 272,248 |
| 2025-07-10 | 2025-07-08 | 0.540 | 591,843 | +0 | 0.11% | 319,595 |
| 2025-07-09 | 2025-07-07 | 0.510 | 591,843 | +0 | 0.11% | 301,840 |
| 2025-07-08 | 2025-07-04 | 0.520 | 591,843 | +0 | 0.11% | 307,758 |
| 2025-07-07 | 2025-07-03 | 0.550 | 591,843 | +0 | 0.11% | 325,514 |
| 2025-07-04 | 2025-07-02 | 0.640 | 591,843 | +0 | 0.11% | 378,780 |
| 2025-07-03 | 2025-06-30 | 0.550 | 591,843 | +0 | 0.11% | 325,514 |
| 2025-07-02 | 2025-06-27 | 0.550 | 591,843 | +0 | 0.11% | 325,514 |
| 2025-06-30 | 2025-06-26 | 0.540 | 591,843 | +0 | 0.11% | 319,595 |
| 2025-06-27 | 2025-06-25 | 0.550 | 591,843 | +0 | 0.11% | 325,514 |
| 2025-06-26 | 2025-06-24 | 0.560 | 591,843 | +0 | 0.11% | 331,432 |
| 2025-06-25 | 2025-06-23 | 0.550 | 591,843 | +0 | 0.11% | 325,514 |
| 2025-06-24 | 2025-06-20 | 0.550 | 591,843 | +0 | 0.11% | 325,514 |
| 2025-06-23 | 2025-06-19 | 0.540 | 591,843 | +0 | 0.11% | 319,595 |
| 2025-06-20 | 2025-06-18 | 0.540 | 591,843 | +0 | 0.11% | 319,595 |
| 2025-06-19 | 2025-06-17 | 0.530 | 591,843 | +0 | 0.11% | 313,677 |
| 2025-06-18 | 2025-06-16 | 0.520 | 591,843 | +0 | 0.11% | 307,758 |
| 2025-06-17 | 2025-06-13 | 0.550 | 591,843 | +0 | 0.11% | 325,514 |
| 2025-06-16 | 2025-06-12 | 0.550 | 591,843 | +0 | 0.11% | 325,514 |
| 2025-06-13 | 2025-06-11 | 0.550 | 591,843 | +0 | 0.11% | 325,514 |
| 2025-06-12 | 2025-06-10 | 0.550 | 591,843 | +0 | 0.11% | 325,514 |
| 2025-06-11 | 2025-06-09 | 0.500 | 591,843 | +0 | 0.11% | 295,922 |
| 2025-06-10 | 2025-06-06 | 0.490 | 591,843 | +0 | 0.11% | 290,003 |
| 2025-06-09 | 2025-06-05 | 0.490 | 591,843 | +0 | 0.11% | 290,003 |
| 2025-06-06 | 2025-06-04 | 0.490 | 591,843 | +0 | 0.11% | 290,003 |
| 2025-06-05 | 2025-06-03 | 0.490 | 591,843 | +0 | 0.11% | 290,003 |
| 2025-06-04 | 2025-06-02 | 0.490 | 591,843 | +0 | 0.11% | 290,003 |
| 2025-06-03 | 2025-05-30 | 0.490 | 591,843 | +0 | 0.11% | 290,003 |
| 2025-06-02 | 2025-05-29 | 0.490 | 591,843 | +0 | 0.11% | 290,003 |
| 2025-05-30 | 2025-05-28 | 0.490 | 591,843 | +0 | 0.11% | 290,003 |
| 2025-05-29 | 2025-05-27 | 0.470 | 591,843 | +0 | 0.11% | 278,166 |
| 2025-05-28 | 2025-05-26 | 0.445 | 591,843 | +0 | 0.11% | 263,370 |
| 2025-05-27 | 2025-05-23 | 0.445 | 591,843 | +0 | 0.11% | 263,370 |
| 2025-05-26 | 2025-05-22 | 0.445 | 591,843 | +0 | 0.11% | 263,370 |
| 2025-05-23 | 2025-05-21 | 0.435 | 591,843 | +0 | 0.11% | 257,452 |
| 2025-05-22 | 2025-05-20 | 0.435 | 591,843 | +0 | 0.11% | 257,452 |
| 2025-05-21 | 2025-05-19 | 0.450 | 591,843 | +0 | 0.11% | 266,329 |
| 2025-05-20 | 2025-05-16 | 0.445 | 591,843 | +0 | 0.11% | 263,370 |
| 2025-05-19 | 2025-05-15 | 0.445 | 591,843 | +0 | 0.11% | 263,370 |
| 2025-05-16 | 2025-05-14 | 0.470 | 591,843 | +0 | 0.13% | 278,166 |
| 2025-05-15 | 2025-05-13 | 0.455 | 591,843 | +0 | 0.13% | 269,289 |
| 2025-05-14 | 2025-05-12 | 0.450 | 591,843 | +0 | 0.13% | 266,329 |
| 2025-05-13 | 2025-05-09 | 0.450 | 591,843 | +0 | 0.13% | 266,329 |
| 2025-05-12 | 2025-05-08 | 0.450 | 591,843 | +0 | 0.13% | 266,329 |
| 2025-05-09 | 2025-05-07 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-05-08 | 2025-05-06 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-05-07 | 2025-05-02 | 0.480 | 591,843 | +0 | 0.13% | 284,085 |
| 2025-05-06 | 2025-04-30 | 0.480 | 591,843 | +0 | 0.13% | 284,085 |
| 2025-05-02 | 2025-04-29 | 0.480 | 591,843 | +0 | 0.13% | 284,085 |
| 2025-04-30 | 2025-04-28 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-04-29 | 2025-04-25 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-04-28 | 2025-04-24 | 0.530 | 591,843 | +0 | 0.13% | 313,677 |
| 2025-04-25 | 2025-04-23 | 0.520 | 591,843 | +0 | 0.13% | 307,758 |
| 2025-04-24 | 2025-04-22 | 0.520 | 591,843 | +0 | 0.13% | 307,758 |
| 2025-04-23 | 2025-04-17 | 0.520 | 591,843 | +0 | 0.13% | 307,758 |
| 2025-04-22 | 2025-04-16 | 0.495 | 591,843 | +0 | 0.13% | 292,962 |
| 2025-04-17 | 2025-04-15 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-04-16 | 2025-04-14 | 0.530 | 591,843 | +0 | 0.13% | 313,677 |
| 2025-04-15 | 2025-04-11 | 0.510 | 591,843 | +0 | 0.13% | 301,840 |
| 2025-04-14 | 2025-04-10 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-04-11 | 2025-04-09 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-04-10 | 2025-04-08 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-04-09 | 2025-04-07 | 0.480 | 591,843 | +0 | 0.13% | 284,085 |
| 2025-04-08 | 2025-04-03 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-04-07 | 2025-04-02 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-04-03 | 2025-04-01 | 0.485 | 591,843 | +0 | 0.13% | 287,044 |
| 2025-04-02 | 2025-03-31 | 0.485 | 591,843 | +0 | 0.13% | 287,044 |
| 2025-04-01 | 2025-03-28 | 0.495 | 591,843 | +0 | 0.13% | 292,962 |
| 2025-03-31 | 2025-03-27 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-03-28 | 2025-03-26 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-03-27 | 2025-03-25 | 0.540 | 591,843 | +0 | 0.13% | 319,595 |
| 2025-03-26 | 2025-03-24 | 0.530 | 591,843 | +0 | 0.13% | 313,677 |
| 2025-03-25 | 2025-03-21 | 0.630 | 591,843 | +0 | 0.13% | 372,861 |
| 2025-03-24 | 2025-03-20 | 0.480 | 591,843 | +0 | 0.13% | 284,085 |
| 2025-03-21 | 2025-03-19 | 0.520 | 591,843 | +0 | 0.13% | 307,758 |
| 2025-03-20 | 2025-03-18 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-03-19 | 2025-03-17 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-03-18 | 2025-03-14 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-03-17 | 2025-03-13 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-03-14 | 2025-03-12 | 0.485 | 591,843 | +0 | 0.13% | 287,044 |
| 2025-03-13 | 2025-03-11 | 0.485 | 591,843 | +0 | 0.13% | 287,044 |
| 2025-03-12 | 2025-03-10 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-03-11 | 2025-03-07 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-03-10 | 2025-03-06 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-03-07 | 2025-03-05 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-03-06 | 2025-03-04 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-03-05 | 2025-03-03 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-03-04 | 2025-02-28 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-03-03 | 2025-02-27 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-02-28 | 2025-02-26 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-02-27 | 2025-02-25 | 0.495 | 591,843 | +0 | 0.13% | 292,962 |
| 2025-02-26 | 2025-02-24 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-02-25 | 2025-02-21 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-02-24 | 2025-02-20 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-02-21 | 2025-02-19 | 0.495 | 591,843 | +0 | 0.13% | 292,962 |
| 2025-02-20 | 2025-02-18 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-02-19 | 2025-02-17 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-02-18 | 2025-02-14 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-02-17 | 2025-02-13 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-02-14 | 2025-02-12 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-02-13 | 2025-02-11 | 0.495 | 591,843 | +0 | 0.13% | 292,962 |
| 2025-02-12 | 2025-02-10 | 0.670 | 591,843 | +0 | 0.13% | 396,535 |
| 2025-02-11 | 2025-02-07 | 0.680 | 591,843 | +0 | 0.13% | 402,453 |
| 2025-02-10 | 2025-02-06 | 0.680 | 591,843 | +0 | 0.13% | 402,453 |
| 2025-02-07 | 2025-02-05 | 0.630 | 591,843 | +0 | 0.13% | 372,861 |
| 2025-02-06 | 2025-02-04 | 0.630 | 591,843 | +0 | 0.13% | 372,861 |
| 2025-02-05 | 2025-02-03 | 0.630 | 591,843 | +0 | 0.13% | 372,861 |
| 2025-02-04 | 2025-01-28 | 0.630 | 591,843 | +0 | 0.13% | 372,861 |
| 2025-02-03 | 2025-01-24 | 0.510 | 591,843 | +0 | 0.13% | 301,840 |
| 2025-01-27 | 2025-01-23 | 0.510 | 591,843 | +0 | 0.13% | 301,840 |
| 2025-01-24 | 2025-01-22 | 0.510 | 591,843 | +0 | 0.13% | 301,840 |
| 2025-01-23 | 2025-01-21 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-01-22 | 2025-01-20 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-01-21 | 2025-01-17 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-01-20 | 2025-01-16 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2025-01-17 | 2025-01-15 | 0.530 | 591,843 | +0 | 0.13% | 313,677 |
| 2025-01-16 | 2025-01-14 | 0.530 | 591,843 | +0 | 0.13% | 313,677 |
| 2025-01-15 | 2025-01-13 | 0.475 | 591,843 | +0 | 0.13% | 281,125 |
| 2025-01-14 | 2025-01-10 | 0.475 | 591,843 | +0 | 0.13% | 281,125 |
| 2025-01-13 | 2025-01-09 | 0.475 | 591,843 | +0 | 0.13% | 281,125 |
| 2025-01-10 | 2025-01-08 | 0.475 | 591,843 | +0 | 0.13% | 281,125 |
| 2025-01-09 | 2025-01-07 | 0.475 | 591,843 | +0 | 0.13% | 281,125 |
| 2025-01-08 | 2025-01-06 | 0.475 | 591,843 | +0 | 0.13% | 281,125 |
| 2025-01-07 | 2025-01-03 | 0.480 | 591,843 | +0 | 0.13% | 284,085 |
| 2025-01-06 | 2025-01-02 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-01-03 | 2024-12-31 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2025-01-02 | 2024-12-27 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2024-12-30 | 2024-12-24 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2024-12-27 | 2024-12-20 | 0.600 | 591,843 | +0 | 0.13% | 355,106 |
| 2024-12-23 | 2024-12-19 | 0.550 | 591,843 | +0 | 0.13% | 325,514 |
| 2024-12-20 | 2024-12-18 | 0.550 | 591,843 | +0 | 0.13% | 325,514 |
| 2024-12-19 | 2024-12-17 | 0.550 | 591,843 | +0 | 0.13% | 325,514 |
| 2024-12-18 | 2024-12-16 | 0.550 | 591,843 | +0 | 0.13% | 325,514 |
| 2024-12-17 | 2024-12-13 | 0.540 | 591,843 | +0 | 0.13% | 319,595 |
| 2024-12-16 | 2024-12-12 | 0.590 | 591,843 | +0 | 0.13% | 349,187 |
| 2024-12-13 | 2024-12-11 | 0.590 | 591,843 | +0 | 0.13% | 349,187 |
| 2024-12-12 | 2024-12-10 | 0.570 | 591,843 | +0 | 0.13% | 337,351 |
| 2024-12-11 | 2024-12-09 | 0.570 | 591,843 | +0 | 0.13% | 337,351 |
| 2024-12-10 | 2024-12-06 | 0.570 | 591,843 | +0 | 0.13% | 337,351 |
| 2024-12-09 | 2024-12-05 | 0.540 | 591,843 | +0 | 0.13% | 319,595 |
| 2024-12-06 | 2024-12-04 | 0.540 | 591,843 | +0 | 0.13% | 319,595 |
| 2024-12-05 | 2024-12-03 | 0.540 | 591,843 | +0 | 0.13% | 319,595 |
| 2024-12-04 | 2024-12-02 | 0.610 | 591,843 | +0 | 0.13% | 361,024 |
| 2024-12-03 | 2024-11-29 | 0.540 | 591,843 | +0 | 0.13% | 319,595 |
| 2024-12-02 | 2024-11-28 | 0.540 | 591,843 | +0 | 0.13% | 319,595 |
| 2024-11-29 | 2024-11-27 | 0.540 | 591,843 | +0 | 0.13% | 319,595 |
| 2024-11-28 | 2024-11-26 | 0.550 | 591,843 | +0 | 0.13% | 325,514 |
| 2024-11-27 | 2024-11-25 | 0.550 | 591,843 | +0 | 0.13% | 325,514 |
| 2024-11-26 | 2024-11-22 | 0.520 | 591,843 | +0 | 0.13% | 307,758 |
| 2024-11-25 | 2024-11-21 | 0.530 | 591,843 | +0 | 0.13% | 313,677 |
| 2024-11-22 | 2024-11-20 | 0.560 | 591,843 | +0 | 0.13% | 331,432 |
| 2024-11-21 | 2024-11-19 | 0.560 | 591,843 | +0 | 0.13% | 331,432 |
| 2024-11-20 | 2024-11-18 | 0.530 | 591,843 | +0 | 0.13% | 313,677 |
| 2024-11-19 | 2024-11-15 | 0.530 | 591,843 | +0 | 0.13% | 313,677 |
| 2024-11-18 | 2024-11-14 | 0.530 | 591,843 | +0 | 0.13% | 313,677 |
| 2024-11-15 | 2024-11-13 | 0.490 | 591,843 | +0 | 0.13% | 290,003 |
| 2024-11-14 | 2024-11-12 | 0.475 | 591,843 | +0 | 0.13% | 281,125 |
| 2024-11-13 | 2024-11-11 | 0.540 | 591,843 | +0 | 0.13% | 319,595 |
| 2024-11-12 | 2024-11-08 | 0.540 | 591,843 | +0 | 0.13% | 319,595 |
| 2024-11-11 | 2024-11-07 | 0.590 | 591,843 | +0 | 0.13% | 349,187 |
| 2024-11-08 | 2024-11-06 | 0.590 | 591,843 | +0 | 0.13% | 349,187 |
| 2024-11-07 | 2024-11-05 | 0.600 | 591,843 | +0 | 0.13% | 355,106 |
| 2024-11-06 | 2024-11-04 | 0.530 | 591,843 | +0 | 0.13% | 313,677 |
| 2024-11-05 | 2024-11-01 | 0.530 | 591,843 | +0 | 0.13% | 313,677 |
| 2024-11-04 | 2024-10-31 | 0.530 | 591,843 | +0 | 0.13% | 313,677 |
| 2024-11-01 | 2024-10-30 | 0.530 | 591,843 | +0 | 0.13% | 313,677 |
| 2024-10-31 | 2024-10-29 | 0.600 | 591,843 | +0 | 0.13% | 355,106 |
| 2024-10-30 | 2024-10-28 | 0.600 | 591,843 | +0 | 0.13% | 355,106 |
| 2024-10-29 | 2024-10-25 | 0.600 | 591,843 | +0 | 0.13% | 355,106 |
| 2024-10-28 | 2024-10-24 | 0.600 | 591,843 | +0 | 0.13% | 355,106 |
| 2024-10-25 | 2024-10-23 | 0.600 | 591,843 | +0 | 0.13% | 355,106 |
| 2024-10-24 | 2024-10-22 | 0.640 | 591,843 | +0 | 0.13% | 378,780 |
| 2024-10-23 | 2024-10-21 | 0.600 | 591,843 | +0 | 0.13% | 355,106 |
| 2024-10-22 | 2024-10-18 | 0.530 | 591,843 | +0 | 0.13% | 313,677 |
| 2024-10-21 | 2024-10-17 | 0.580 | 591,843 | +0 | 0.13% | 343,269 |
| 2024-10-18 | 2024-10-16 | 0.580 | 591,843 | +0 | 0.13% | 343,269 |
| 2024-10-17 | 2024-10-15 | 0.550 | 591,843 | +0 | 0.13% | 325,514 |
| 2024-10-16 | 2024-10-14 | 0.550 | 591,843 | +0 | 0.13% | 325,514 |
| 2024-10-15 | 2024-10-10 | 0.630 | 591,843 | +0 | 0.13% | 372,861 |
| 2024-10-14 | 2024-10-09 | 0.620 | 591,843 | +0 | 0.13% | 366,943 |
| 2024-10-10 | 2024-10-08 | 0.590 | 591,843 | +0 | 0.13% | 349,187 |
| 2024-10-09 | 2024-10-07 | 0.630 | 591,843 | +0 | 0.13% | 372,861 |
| 2024-10-08 | 2024-10-04 | 0.520 | 591,843 | +0 | 0.13% | 307,758 |
| 2024-10-07 | 2024-10-03 | 0.495 | 591,843 | +0 | 0.13% | 292,962 |
| 2024-10-04 | 2024-10-02 | 0.460 | 591,843 | +0 | 0.13% | 272,248 |
| 2024-10-03 | 2024-09-30 | 0.440 | 591,843 | +0 | 0.13% | 260,411 |
| 2024-10-02 | 2024-09-27 | 0.440 | 591,843 | +0 | 0.13% | 260,411 |
| 2024-09-30 | 2024-09-26 | 0.440 | 591,843 | +0 | 0.13% | 260,411 |
| 2024-09-27 | 2024-09-25 | 0.480 | 591,843 | +0 | 0.13% | 284,085 |
| 2024-09-26 | 2024-09-24 | 0.510 | 591,843 | +0 | 0.13% | 301,840 |
| 2024-09-25 | 2024-09-23 | 0.510 | 591,843 | +0 | 0.13% | 301,840 |
| 2024-09-24 | 2024-09-20 | 0.510 | 591,843 | +0 | 0.13% | 301,840 |
| 2024-09-23 | 2024-09-19 | 0.520 | 591,843 | +0 | 0.13% | 307,758 |
| 2024-09-20 | 2024-09-17 | 0.550 | 591,843 | +0 | 0.13% | 325,514 |
| 2024-09-19 | 2024-09-16 | 0.580 | 591,843 | +0 | 0.13% | 343,269 |
| 2024-09-17 | 2024-09-13 | 0.560 | 591,843 | +0 | 0.13% | 331,432 |
| 2024-09-16 | 2024-09-12 | 0.530 | 591,843 | +0 | 0.13% | 313,677 |
| 2024-09-13 | 2024-09-11 | 0.530 | 591,843 | +0 | 0.13% | 313,677 |
| 2024-09-12 | 2024-09-10 | 0.570 | 591,843 | +0 | 0.13% | 337,351 |
| 2024-09-11 | 2024-09-09 | 0.580 | 591,843 | +0 | 0.13% | 343,269 |
| 2024-09-10 | 2024-09-05 | 0.580 | 591,843 | +0 | 0.13% | 343,269 |
| 2024-09-09 | 2024-09-04 | 0.580 | 591,843 | +0 | 0.13% | 343,269 |
| 2024-09-05 | 2024-09-03 | 0.580 | 591,843 | +0 | 0.13% | 343,269 |
| 2024-09-04 | 2024-09-02 | 0.580 | 591,843 | +0 | 0.13% | 343,269 |
| 2024-09-03 | 2024-08-30 | 0.580 | 591,843 | +0 | 0.13% | 343,269 |
| 2024-09-02 | 2024-08-29 | 0.560 | 591,843 | +0 | 0.13% | 331,432 |
| 2024-08-30 | 2024-08-28 | 0.570 | 591,843 | +0 | 0.13% | 337,351 |
| 2024-08-29 | 2024-08-27 | 0.570 | 591,843 | +0 | 0.13% | 337,351 |
| 2024-08-28 | 2024-08-26 | 0.570 | 591,843 | +0 | 0.13% | 337,351 |
| 2024-08-27 | 2024-08-23 | 0.630 | 591,843 | +0 | 0.13% | 372,861 |
| 2024-08-26 | 2024-08-22 | 0.630 | 591,843 | +0 | 0.13% | 372,861 |
| 2024-08-23 | 2024-08-21 | 0.630 | 591,843 | +0 | 0.13% | 372,861 |
| 2024-08-22 | 2024-08-20 | 0.630 | 591,843 | +0 | 0.13% | 372,861 |
| 2024-08-21 | 2024-08-19 | 0.600 | 591,843 | +0 | 0.13% | 355,106 |
| 2024-08-20 | 2024-08-16 | 0.620 | 591,843 | +0 | 0.13% | 366,943 |
| 2024-08-19 | 2024-08-15 | 0.610 | 591,843 | +0 | 0.13% | 361,024 |
| 2024-08-16 | 2024-08-14 | 0.610 | 591,843 | +0 | 0.13% | 361,024 |
| 2024-08-15 | 2024-08-13 | 0.570 | 591,843 | +0 | 0.13% | 337,351 |
| 2024-08-14 | 2024-08-12 | 0.520 | 591,843 | +0 | 0.13% | 307,758 |
| 2024-08-13 | 2024-08-09 | 0.580 | 591,843 | +0 | 0.13% | 343,269 |
| 2024-08-12 | 2024-08-08 | 0.560 | 591,843 | +0 | 0.13% | 331,432 |
| 2024-08-09 | 2024-08-07 | 0.570 | 591,843 | +0 | 0.13% | 337,351 |
| 2024-08-08 | 2024-08-06 | 0.500 | 591,843 | +0 | 0.13% | 295,922 |
| 2024-08-07 | 2024-08-05 | 0.620 | 591,843 | +0 | 0.13% | 366,943 |
| 2024-08-06 | 2024-08-02 | 0.620 | 591,843 | +0 | 0.13% | 366,943 |
| 2024-08-05 | 2024-08-01 | 0.600 | 591,843 | +0 | 0.13% | 355,106 |
| 2024-08-02 | 2024-07-31 | 0.700 | 591,843 | +0 | 0.13% | 414,290 |
| 2024-08-01 | 2024-07-30 | 0.750 | 591,843 | +0 | 0.13% | 443,882 |
| 2024-07-31 | 2024-07-29 | 0.750 | 591,843 | +0 | 0.13% | 443,882 |
| 2024-07-30 | 2024-07-26 | 0.750 | 591,843 | +0 | 0.15% | 443,882 |
| 2024-07-29 | 2024-07-25 | 0.840 | 591,843 | +0 | 0.15% | 497,148 |
| 2024-07-26 | 2024-07-24 | 0.740 | 591,843 | +0 | 0.15% | 437,964 |
| 2024-07-25 | 2024-07-23 | 0.760 | 591,843 | +0 | 0.15% | 449,801 |
| 2024-07-24 | 2024-07-22 | 0.760 | 591,843 | +0 | 0.15% | 449,801 |
| 2024-07-23 | 2024-07-19 | 0.790 | 591,843 | +0 | 0.15% | 467,556 |
| 2024-07-22 | 2024-07-18 | 0.800 | 591,843 | +0 | 0.15% | 473,474 |
| 2024-07-19 | 2024-07-17 | 0.770 | 591,843 | +0 | 0.15% | 455,719 |
| 2024-07-18 | 2024-07-16 | 0.800 | 591,843 | +0 | 0.15% | 473,474 |
| 2024-07-17 | 2024-07-15 | 0.800 | 591,843 | +0 | 0.15% | 473,474 |
| 2024-07-16 | 2024-07-12 | 0.800 | 591,843 | +0 | 0.15% | 473,474 |
| 2024-07-15 | 2024-07-11 | 0.800 | 591,843 | +0 | 0.15% | 473,474 |
| 2024-07-12 | 2024-07-10 | 0.800 | 591,843 | +0 | 0.15% | 473,474 |
| 2024-07-11 | 2024-07-09 | 0.800 | 591,843 | +0 | 0.15% | 473,474 |
| 2024-07-10 | 2024-07-08 | 0.790 | 591,843 | +0 | 0.15% | 467,556 |
| 2024-07-09 | 2024-07-05 | 0.800 | 591,843 | +0 | 0.15% | 473,474 |
| 2024-07-08 | 2024-07-04 | 0.800 | 591,843 | +0 | 0.15% | 473,474 |
| 2024-07-05 | 2024-07-03 | 0.800 | 591,843 | +0 | 0.15% | 473,474 |
| 2024-07-04 | 2024-07-02 | 0.800 | 591,843 | +0 | 0.15% | 473,474 |
| 2024-07-03 | 2024-06-28 | 0.800 | 591,843 | +0 | 0.15% | 473,474 |
| 2024-07-02 | 2024-06-27 | 0.810 | 591,843 | +0 | 0.15% | 479,393 |
| 2024-06-28 | 2024-06-26 | 0.820 | 591,843 | +0 | 0.15% | 485,311 |
| 2024-06-27 | 2024-06-25 | 0.850 | 591,843 | +0 | 0.15% | 503,067 |
| 2024-06-26 | 2024-06-24 | 0.820 | 591,843 | +0 | 0.15% | 485,311 |
| 2024-06-25 | 2024-06-21 | 0.780 | 591,843 | +0 | 0.15% | 461,638 |
| 2024-06-24 | 2024-06-20 | 0.970 | 591,843 | +0 | 0.15% | 574,088 |
| 2024-06-21 | 2024-06-19 | 0.920 | 591,843 | +0 | 0.15% | 544,496 |
| 2024-06-20 | 2024-06-18 | 0.940 | 591,843 | +0 | 0.15% | 556,332 |
| 2024-06-19 | 2024-06-17 | 0.880 | 591,843 | +0 | 0.15% | 520,822 |
| 2024-06-18 | 2024-06-14 | 0.960 | 591,843 | +0 | 0.15% | 568,169 |
| 2024-06-17 | 2024-06-13 | 0.930 | 591,843 | +0 | 0.15% | 550,414 |
| 2024-06-14 | 2024-06-12 | 1.020 | 591,843 | +0 | 0.15% | 603,680 |
| 2024-06-13 | 2024-06-11 | 1.290 | 591,843 | +0 | 0.15% | 763,477 |
| 2024-06-12 | 2024-06-07 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-06-11 | 2024-06-06 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-06-07 | 2024-06-05 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-06-06 | 2024-06-04 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-06-05 | 2024-06-03 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-06-04 | 2024-05-31 | 1.200 | 591,843 | +0 | 0.15% | 710,212 |
| 2024-06-03 | 2024-05-30 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-31 | 2024-05-29 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-30 | 2024-05-28 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-29 | 2024-05-27 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-28 | 2024-05-24 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-27 | 2024-05-23 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-24 | 2024-05-22 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-23 | 2024-05-21 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-22 | 2024-05-20 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-21 | 2024-05-17 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-20 | 2024-05-16 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-17 | 2024-05-14 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-16 | 2024-05-13 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-14 | 2024-05-10 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-13 | 2024-05-09 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-10 | 2024-05-08 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-09 | 2024-05-07 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-08 | 2024-05-06 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-07 | 2024-05-03 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-06 | 2024-05-02 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-03 | 2024-04-30 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-05-02 | 2024-04-29 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-04-30 | 2024-04-26 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-04-29 | 2024-04-25 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-04-26 | 2024-04-24 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-04-25 | 2024-04-23 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-04-24 | 2024-04-22 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-04-23 | 2024-04-19 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-04-22 | 2024-04-18 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-04-19 | 2024-04-17 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-04-18 | 2024-04-16 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-04-17 | 2024-04-15 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-04-16 | 2024-04-12 | 1.340 | 591,843 | +0 | 0.15% | 793,070 |
| 2024-04-15 | 2024-04-11 | 1.360 | 591,843 | +0 | 0.15% | 804,906 |
| 2024-04-12 | 2024-04-10 | 1.360 | 591,843 | +0 | 0.15% | 804,906 |
| 2024-04-11 | 2024-04-09 | 1.360 | 591,843 | +0 | 0.15% | 804,906 |
| 2024-04-10 | 2024-04-08 | 1.330 | 591,843 | +0 | 0.15% | 787,151 |
| 2024-04-09 | 2024-04-05 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-04-08 | 2024-04-03 | 1.290 | 591,843 | +0 | 0.15% | 763,477 |
| 2024-04-05 | 2024-04-02 | 1.320 | 591,843 | +0 | 0.15% | 781,233 |
| 2024-04-03 | 2024-03-28 | 1.300 | 591,843 | +0 | 0.15% | 769,396 |
| 2024-04-02 | 2024-03-27 | 1.320 | 591,843 | +0 | 0.15% | 781,233 |
| 2024-03-28 | 2024-03-26 | 1.360 | 591,843 | +0 | 0.15% | 804,906 |
| 2024-03-27 | 2024-03-25 | 1.360 | 591,843 | +0 | 0.15% | 804,906 |
| 2024-03-26 | 2024-03-22 | 1.360 | 591,843 | +0 | 0.15% | 804,906 |
| 2024-03-25 | 2024-03-21 | 1.360 | 591,843 | +0 | 0.15% | 804,906 |
| 2024-03-22 | 2024-03-20 | 1.500 | 591,843 | +0 | 0.15% | 887,764 |
| 2024-03-21 | 2024-03-19 | 1.450 | 591,843 | +0 | 0.15% | 858,172 |
| 2024-03-20 | 2024-03-18 | 1.840 | 591,843 | +0 | 0.15% | 1,088,991 |
| 2024-03-19 | 2024-03-15 | 1.810 | 591,843 | +0 | 0.15% | 1,071,236 |
| 2024-03-18 | 2024-03-14 | 1.820 | 591,843 | +0 | 0.15% | 1,077,154 |
| 2024-03-15 | 2024-03-13 | 1.800 | 591,843 | +0 | 0.15% | 1,065,317 |
| 2024-03-14 | 2024-03-12 | 1.420 | 591,843 | +0 | 0.15% | 840,417 |
| 2024-03-13 | 2024-03-11 | 1.730 | 591,843 | +0 | 0.15% | 1,023,888 |
| 2024-03-12 | 2024-03-08 | 2.060 | 591,843 | +0 | 0.15% | 1,219,197 |
| 2024-03-11 | 2024-03-07 | 2.050 | 591,843 | +0 | 0.15% | 1,213,278 |
| 2024-03-08 | 2024-03-06 | 2.040 | 591,843 | +0 | 0.15% | 1,207,360 |
| 2024-03-07 | 2024-03-05 | 2.100 | 591,843 | +0 | 0.15% | 1,242,870 |
| 2024-03-06 | 2024-03-04 | 1.930 | 591,843 | +0 | 0.15% | 1,142,257 |
| 2024-03-05 | 2024-03-01 | 1.960 | 591,843 | +0 | 0.15% | 1,160,012 |
| 2024-03-04 | 2024-02-29 | 2.000 | 591,843 | +0 | 0.15% | 1,183,686 |
| 2024-03-01 | 2024-02-28 | 1.800 | 591,843 | +0 | 0.15% | 1,065,317 |
| 2024-02-29 | 2024-02-27 | 1.900 | 591,843 | +0 | 0.15% | 1,124,502 |
| 2024-02-28 | 2024-02-26 | 1.860 | 591,843 | +0 | 0.15% | 1,100,828 |
| 2024-02-27 | 2024-02-23 | 1.890 | 591,843 | +0 | 0.15% | 1,118,583 |
| 2024-02-26 | 2024-02-22 | 1.730 | 591,843 | +0 | 0.15% | 1,023,888 |
| 2024-02-23 | 2024-02-21 | 1.920 | 591,843 | +0 | 0.15% | 1,136,339 |
| 2024-02-22 | 2024-02-20 | 1.900 | 591,843 | +0 | 0.15% | 1,124,502 |
| 2024-02-21 | 2024-02-19 | 1.900 | 591,843 | +0 | 0.15% | 1,124,502 |
| 2024-02-20 | 2024-02-16 | 2.050 | 591,843 | +0 | 0.15% | 1,213,278 |
| 2024-02-19 | 2024-02-15 | 2.200 | 591,843 | +0 | 0.15% | 1,302,055 |
| 2024-02-16 | 2024-02-14 | 1.890 | 591,843 | +0 | 0.15% | 1,118,583 |
| 2024-02-15 | 2024-02-09 | 1.400 | 591,843 | +0 | 0.15% | 828,580 |
| 2024-02-14 | 2024-02-07 | 2.210 | 591,843 | +0 | 0.15% | 1,307,973 |
| 2024-02-08 | 2024-02-06 | 2.210 | 591,843 | +0 | 0.15% | 1,307,973 |
| 2024-02-07 | 2024-02-05 | 2.010 | 591,843 | +0 | 0.15% | 1,189,604 |
| 2024-02-06 | 2024-02-02 | 2.040 | 591,843 | +0 | 0.15% | 1,207,360 |
| 2024-02-05 | 2024-02-01 | 2.110 | 591,843 | +0 | 0.15% | 1,248,789 |
| 2024-02-02 | 2024-01-31 | 2.660 | 591,843 | +0 | 0.15% | 1,574,302 |
| 2024-02-01 | 2024-01-30 | 2.640 | 591,843 | +0 | 0.15% | 1,562,466 |
| 2024-01-31 | 2024-01-29 | 3.200 | 591,843 | -100,000 | 0.15% | 1,893,898 |
| 2024-01-30 | 2024-01-26 | 2.760 | 691,843 | -176,000 | 0.18% | 1,909,487 |
| 2024-01-05 | 2024-01-03 | 1.710 | 867,843 | -2,500 | 0.22% | 1,484,012 |
| 2023-11-23 | 2023-11-21 | 1.230 | 870,343 | +856,000 | 0.23% | 1,070,522 |
| 2023-01-11 | 2023-01-09 | 1.200 | 14,343 | -1 | 0.00% | 17,212 |
| 2022-02-10 | 2022-02-08 | 2.720 | 14,344 | -625,000 | 0.00% | 39,016 |
| 2022-01-18 | 2022-01-14 | 2.976 | 639,344 | +625,000 | 0.19% | 1,902,688 |
| 2021-09-24 | 2021-09-21 | 2.608 | 14,344 | -31 | 0.00% | 37,409 |
| 2021-07-06 | 2021-07-02 | 3.472 | 14,375 | -1,186,000 | 0.00% | 49,910 |
| 2021-07-05 | 2021-06-30 | 3.552 | 1,200,375 | +1,186,000 | 0.35% | 4,263,732 |
| 2020-11-30 | 2020-11-26 | 3.920 | 14,375 | -6,000 | 0.00% | 56,350 |
| 2020-11-26 | 2020-11-24 | 3.984 | 20,375 | +6,000 | 0.01% | 81,174 |
| 2020-08-13 | 2020-08-11 | 4.000 | 14,375 | -6,000 | 0.00% | 57,500 |
| 2020-08-12 | 2020-08-10 | 4.000 | 20,375 | +6,000 | 0.01% | 81,500 |
| 2020-07-13 | 2020-07-09 | 7.120 | 14,375 | -25,000 | 0.00% | 102,350 |
| 2019-12-27 | 2019-12-20 | 3.968 | 39,375 | -4,000 | 0.01% | 156,240 |
| 2019-12-18 | 2019-12-16 | 3.984 | 43,375 | +4,000 | 0.01% | 172,806 |
| 2019-03-20 | 2019-03-18 | 6.080 | 39,375 | -6,000 | 0.01% | 239,400 |
| 2019-03-18 | 2019-03-14 | 6.480 | 45,375 | -2,500 | 0.01% | 294,030 |
| 2019-03-15 | 2019-03-13 | 6.320 | 47,875 | +8,500 | 0.02% | 302,570 |
| 2019-03-12 | 2019-03-08 | 6.400 | 39,375 | -6,000 | 0.01% | 252,000 |
| 2019-03-08 | 2019-03-06 | 6.800 | 45,375 | +6,000 | 0.01% | 308,550 |
| 2019-02-27 | 2019-02-25 | 7.040 | 39,375 | -6,000 | 0.01% | 277,200 |
| 2019-02-22 | 2019-02-20 | 6.480 | 45,375 | -9,000 | 0.01% | 294,030 |
| 2019-02-20 | 2019-02-18 | 6.400 | 54,375 | +15,000 | 0.02% | 348,000 |
| 2019-02-19 | 2019-02-15 | 6.800 | 39,375 | -7,000 | 0.01% | 267,750 |
| 2019-02-13 | 2019-02-11 | 7.440 | 46,375 | -4,000 | 0.01% | 345,030 |
| 2019-02-11 | 2019-02-04 | 6.960 | 50,375 | -5,000 | 0.02% | 350,610 |
| 2019-01-28 | 2019-01-24 | 5.760 | 55,375 | +6,000 | 0.02% | 318,960 |
| 2019-01-17 | 2019-01-15 | 6.960 | 49,375 | +2,500 | 0.02% | 343,650 |
| 2019-01-15 | 2019-01-11 | 7.440 | 46,875 | -2,500 | 0.02% | 348,750 |
| 2019-01-11 | 2019-01-09 | 7.680 | 49,375 | +5,000 | 0.02% | 379,200 |
| 2019-01-10 | 2019-01-08 | 7.440 | 44,375 | +5,000 | 0.02% | 330,150 |
| 2018-11-28 | 2018-11-26 | 5.280 | 39,375 | -52,000 | 0.01% | 207,900 |
| 2018-11-09 | 2018-11-07 | 4.720 | 91,375 | +19,500 | 0.03% | 431,290 |
| 2018-11-02 | 2018-10-31 | 5.120 | 71,875 | -19,500 | 0.02% | 368,000 |
| 2018-08-16 | 2018-08-14 | 4.720 | 91,375 | -1,000 | 0.03% | 431,290 |
| 2018-07-13 | 2018-07-11 | 5.280 | 92,375 | -2,500 | 0.03% | 487,740 |
| 2018-07-11 | 2018-07-09 | 5.120 | 94,875 | +2,500 | 0.03% | 485,760 |
| 2018-06-28 | 2018-06-26 | 6.400 | 92,375 | -5,000 | 0.03% | 591,200 |
| 2018-06-27 | 2018-06-25 | 6.640 | 97,375 | -63,000 | 0.03% | 646,570 |
| 2018-06-26 | 2018-06-22 | 6.720 | 160,375 | -5,000 | 0.05% | 1,077,720 |
| 2018-05-10 | 2018-05-08 | 8.160 | 165,375 | +25,000 | 0.05% | 1,349,460 |
| 2018-04-23 | 2018-04-19 | 7.920 | 140,375 | -625,000 | 0.05% | 1,111,770 |
| 2018-04-12 | 2018-04-10 | 8.000 | 765,375 | +625,000 | 0.25% | 6,123,000 |
| 2018-03-29 | 2018-03-27 | 7.920 | 140,375 | +25,000 | 0.05% | 1,111,770 |
| 2018-03-28 | 2018-03-26 | 8.160 | 115,375 | +25,000 | 0.04% | 941,460 |
| 2018-03-27 | 2018-03-23 | 9.600 | 90,375 | +75,000 | 0.03% | 867,600 |
| 2018-03-26 | 2018-03-22 | 10.400 | 15,375 | -50,000 | 0.00% | 159,900 |
| 2018-03-23 | 2018-03-21 | 10.720 | 65,375 | -12,500 | 0.02% | 700,820 |
| 2018-03-22 | 2018-03-20 | 10.400 | 77,875 | +12,500 | 0.03% | 809,900 |
| 2018-03-21 | 2018-03-19 | 10.400 | 65,375 | +50,000 | 0.02% | 679,900 |
| 2018-03-14 | 2018-03-12 | 11.040 | 15,375 | -6,500 | 0.00% | 169,740 |
| 2018-03-13 | 2018-03-09 | 11.200 | 21,875 | -6,000 | 0.01% | 245,000 |
| 2018-03-09 | 2018-03-07 | 11.360 | 27,875 | -50,000 | 0.01% | 316,660 |
| 2018-03-08 | 2018-03-06 | 11.200 | 77,875 | +12,500 | 0.03% | 872,200 |
| 2018-03-06 | 2018-03-02 | 10.720 | 65,375 | +50,000 | 0.02% | 700,820 |
| 2018-01-04 | 2018-01-02 | 15.040 | 15,375 | -352,500 | 0.00% | 231,240 |
| 2018-01-03 | 2017-12-29 | 14.880 | 367,875 | +160,000 | 0.12% | 5,473,980 |
| 2018-01-02 | 2017-12-28 | 15.040 | 207,875 | +192,500 | 0.07% | 3,126,440 |
| 2017-12-18 | 2017-12-14 | 13.600 | 15,375 | -7,500 | 0.00% | 209,100 |
| 2017-12-13 | 2017-12-11 | 12.960 | 22,875 | +7,500 | 0.01% | 296,460 |
| 2017-10-18 | 2017-10-16 | 11.680 | 15,375 | -4,000 | 0.01% | 179,580 |
| 2017-07-14 | 2017-07-12 | 9.280 | 19,375 | -1,000 | 0.01% | 179,800 |
| 2017-07-13 | 2017-07-11 | 9.280 | 20,375 | -1,500 | 0.01% | 189,080 |
| 2017-05-19 | 2017-05-17 | 8.960 | 21,875 | +2,500 | 0.01% | 196,000 |
| 2016-12-21 | 2016-12-19 | 9.280 | 19,375 | -781 | 0.01% | 179,800 |
| 2016-06-10 | 2016-06-07 | 7.360 | 20,156 | -938 | 0.01% | 148,348 |
| 2015-12-15 | 2015-12-11 | 9.280 | 21,094 | -33,500 | 0.01% | 195,752 |
| 2015-12-11 | 2015-12-09 | 9.600 | 54,594 | +6,000 | 0.03% | 524,102 |
| 2015-12-09 | 2015-12-07 | 8.800 | 48,594 | +25,000 | 0.03% | 427,627 |
| 2015-12-07 | 2015-12-03 | 7.360 | 23,594 | -16,000 | 0.01% | 173,652 |
| 2015-08-24 | 2015-08-20 | 6.000 | 39,594 | -6,500 | 0.02% | 237,564 |
| 2015-07-23 | 2015-07-21 | 7.760 | 46,094 | -6,000 | 0.02% | 357,689 |
| 2015-07-14 | 2015-07-10 | 7.200 | 52,094 | -12,500 | 0.03% | 375,077 |
| 2015-07-06 | 2015-07-02 | 7.520 | 64,594 | -6,500 | 0.03% | 485,747 |
| 2015-06-25 | 2015-06-23 | 7.600 | 71,094 | -25,000 | 0.04% | 540,314 |
| 2015-06-18 | 2015-06-16 | 7.280 | 96,094 | -6,000 | 0.05% | 699,564 |
| 2015-06-08 | 2015-06-04 | 7.520 | 102,094 | +25,000 | 0.05% | 767,747 |
| 2015-05-21 | 2015-05-19 | 7.200 | 77,094 | +7,500 | 0.04% | 555,077 |
| 2015-05-14 | 2015-05-12 | 7.280 | 69,594 | +15,000 | 0.04% | 506,644 |
| 2015-05-13 | 2015-05-11 | 7.600 | 54,594 | +15,000 | 0.03% | 414,914 |
| 2013-12-19 | 2013-12-17 | 9.440 | 39,594 | +4,000 | 0.02% | 373,767 |
| 2013-09-30 | 2013-09-26 | 8.800 | 35,594 | -23,000 | 0.02% | 313,227 |
| 2013-09-26 | 2013-09-24 | 8.640 | 58,594 | +12,500 | 0.03% | 506,252 |
| 2013-09-25 | 2013-09-23 | 8.640 | 46,094 | +10,500 | 0.02% | 398,252 |
| 2013-09-05 | 2013-09-03 | 8.320 | 35,594 | -6,000 | 0.02% | 296,142 |
| 2013-08-30 | 2013-08-28 | 8.960 | 41,594 | -134,500 | 0.02% | 372,682 |
| 2013-08-29 | 2013-08-27 | 8.960 | 176,094 | +87,000 | 0.09% | 1,577,802 |
| 2013-08-28 | 2013-08-26 | 8.160 | 89,094 | +41,000 | 0.05% | 727,007 |
| 2013-08-27 | 2013-08-23 | 7.760 | 48,094 | +12,500 | 0.03% | 373,209 |
| 2013-03-22 | 2013-03-20 | 11.680 | 35,594 | -2,000 | 0.02% | 415,738 |
| 2013-03-20 | 2013-03-18 | 12.000 | 37,594 | +2,000 | 0.02% | 451,128 |
| 2013-03-07 | 2013-03-05 | 12.320 | 35,594 | +2,500 | 0.02% | 438,518 |
| 2013-01-25 | 2013-01-23 | 12.480 | 33,094 | -9,500 | 0.02% | 413,013 |
| 2013-01-03 | 2012-12-31 | 11.040 | 42,594 | -12,500 | 0.02% | 470,238 |
| 2013-01-02 | 2012-12-27 | 9.600 | 55,094 | +12,500 | 0.03% | 528,902 |
| 2012-12-27 | 2012-12-20 | 8.288 | 42,594 | -164 | 0.02% | 353,019 |
| 2012-10-17 | 2012-10-15 | 7.730 | 42,758 | -12,548 | 0.02% | 330,526 |
| 2012-09-21 | 2012-09-19 | 6.694 | 55,306 | -2,510 | 0.03% | 370,227 |
| 2012-09-13 | 2012-09-11 | 6.694 | 57,816 | -2,510 | 0.03% | 387,029 |
| 2012-09-10 | 2012-09-06 | 6.375 | 60,326 | +2,510 | 0.03% | 384,601 |
| 2012-08-24 | 2012-08-22 | 7.046 | 57,816 | -380 | 0.03% | 407,392 |
| 2012-08-20 | 2012-08-16 | 7.046 | 58,196 | -2,526 | 0.03% | 410,070 |
| 2012-08-16 | 2012-08-14 | 7.046 | 60,722 | +2,526 | 0.03% | 427,869 |
| 2012-08-13 | 2012-08-09 | 7.521 | 58,196 | -36,376 | 0.03% | 437,715 |
| 2012-08-10 | 2012-08-08 | 7.601 | 94,572 | +33,850 | 0.05% | 718,801 |
| 2012-08-07 | 2012-08-03 | 6.967 | 60,722 | +2,526 | 0.03% | 423,062 |
| 2012-06-01 | 2012-05-30 | 7.917 | 58,196 | -2,526 | 0.03% | 460,753 |
| 2012-05-23 | 2012-05-21 | 7.284 | 60,722 | +2,526 | 0.03% | 442,292 |
| 2012-05-16 | 2012-05-14 | 8.234 | 58,196 | +12,631 | 0.03% | 479,183 |
| 2012-03-13 | 2012-03-09 | 11.243 | 45,565 | +2,526 | 0.02% | 512,265 |
| 2012-02-29 | 2012-02-27 | 14.409 | 43,039 | -1,010 | 0.02% | 620,167 |
| 2012-02-14 | 2012-02-10 | 14.884 | 44,049 | -11,115 | 0.02% | 655,645 |
| 2011-12-29 | 2011-12-23 | 11.876 | 55,164 | -2,526 | 0.03% | 655,121 |
| 2011-12-28 | 2011-12-22 | 11.243 | 57,690 | +2,526 | 0.03% | 648,580 |
| 2011-12-19 | 2011-12-15 | 12.745 | 55,164 | -352 | 0.03% | 703,053 |
| 2011-12-05 | 2011-12-01 | 14.161 | 55,516 | -8,643 | 0.03% | 786,155 |
| 2011-11-25 | 2011-11-23 | 13.531 | 64,159 | +2,542 | 0.03% | 868,167 |
| 2011-11-24 | 2011-11-22 | 14.004 | 61,617 | -4,068 | 0.03% | 862,855 |
| 2011-11-22 | 2011-11-18 | 14.476 | 65,685 | +6,102 | 0.03% | 950,827 |
| 2011-11-21 | 2011-11-17 | 14.790 | 59,583 | +6,101 | 0.03% | 881,247 |
| 2011-11-17 | 2011-11-15 | 14.476 | 53,482 | +6,101 | 0.03% | 774,182 |
| 2011-11-09 | 2011-11-07 | 14.161 | 47,381 | +1,526 | 0.03% | 670,956 |
| 2011-11-08 | 2011-11-04 | 14.790 | 45,855 | +5,084 | 0.02% | 678,206 |
| 2011-11-07 | 2011-11-03 | 14.790 | 40,771 | -508 | 0.02% | 603,013 |
| 2011-11-04 | 2011-11-02 | 14.790 | 41,279 | +3,050 | 0.02% | 610,526 |
| 2011-10-17 | 2011-10-13 | 12.115 | 38,229 | -12,711 | 0.02% | 463,160 |
| 2011-10-13 | 2011-10-11 | 10.227 | 50,940 | -43,217 | 0.03% | 520,978 |
| 2011-10-11 | 2011-10-07 | 9.755 | 94,157 | -3,051 | 0.05% | 918,526 |
| 2011-10-06 | 2011-10-03 | 8.339 | 97,208 | -1,525 | 0.05% | 810,635 |
| 2011-10-04 | 2011-09-30 | 8.811 | 98,733 | +3,050 | 0.05% | 869,957 |
| 2011-09-30 | 2011-09-27 | 9.126 | 95,683 | +30,507 | 0.05% | 873,193 |
| 2011-09-26 | 2011-09-22 | 10.385 | 65,176 | +12,711 | 0.03% | 676,829 |
| 2011-09-22 | 2011-09-20 | 12.273 | 52,465 | +12,711 | 0.03% | 643,890 |
| 2011-09-19 | 2011-09-15 | 13.531 | 39,754 | -1,525 | 0.02% | 537,931 |
| 2011-09-16 | 2011-09-14 | 13.689 | 41,279 | -2,034 | 0.02% | 565,062 |
| 2011-08-22 | 2011-08-18 | 17.150 | 43,313 | +1,525 | 0.02% | 742,835 |
| 2011-08-17 | 2011-08-15 | 19.038 | 41,788 | +1,526 | 0.02% | 795,581 |
| 2011-08-12 | 2011-08-10 | 16.212 | 40,262 | -377 | 0.02% | 652,734 |
| 2011-08-09 | 2011-08-05 | 20.109 | 40,639 | +4,106 | 0.02% | 817,222 |
| 2011-08-01 | 2011-07-28 | 23.071 | 36,533 | +3,079 | 0.02% | 842,858 |
| 2011-07-26 | 2011-07-22 | 21.824 | 33,454 | -513 | 0.02% | 730,102 |
| 2011-07-25 | 2011-07-21 | 21.356 | 33,967 | +513 | 0.02% | 725,413 |
| 2011-07-18 | 2011-07-14 | 21.980 | 33,454 | -2,566 | 0.02% | 735,317 |
| 2011-07-15 | 2011-07-13 | 22.292 | 36,020 | +2,566 | 0.02% | 802,947 |
| 2011-07-11 | 2011-07-07 | 23.071 | 33,454 | +3,079 | 0.02% | 771,822 |
| 2011-07-06 | 2011-07-04 | 23.695 | 30,375 | -5,132 | 0.02% | 719,726 |
| 2011-06-28 | 2011-06-24 | 22.292 | 35,507 | -1,026 | 0.02% | 791,512 |
| 2011-06-24 | 2011-06-22 | 21.824 | 36,533 | -3,592 | 0.02% | 797,298 |
| 2011-06-23 | 2011-06-21 | 21.356 | 40,125 | +1,026 | 0.02% | 856,925 |
| 2011-06-14 | 2011-06-10 | 21.824 | 39,099 | -4,106 | 0.02% | 853,299 |
| 2011-06-13 | 2011-06-09 | 21.512 | 43,205 | +3,593 | 0.02% | 929,438 |
| 2011-06-08 | 2011-06-03 | 22.292 | 39,612 | -2,566 | 0.02% | 883,019 |
| 2011-06-03 | 2011-06-01 | 23.071 | 42,178 | +6,158 | 0.02% | 973,095 |
| 2011-06-02 | 2011-05-31 | 23.539 | 36,020 | +2,053 | 0.02% | 847,868 |
| 2011-05-19 | 2011-05-17 | 23.227 | 33,967 | -2,053 | 0.02% | 788,952 |
| 2011-05-18 | 2011-05-16 | 23.227 | 36,020 | -2,053 | 0.02% | 836,638 |
| 2011-05-16 | 2011-05-12 | 22.759 | 38,073 | -1,539 | 0.02% | 866,517 |
| 2011-05-09 | 2011-05-05 | 22.448 | 39,612 | -2,053 | 0.02% | 889,194 |
| 2011-05-03 | 2011-04-28 | 22.603 | 41,665 | +3,079 | 0.02% | 941,774 |
| 2011-04-21 | 2011-04-19 | 23.227 | 38,586 | -1,026 | 0.02% | 896,238 |
| 2011-04-20 | 2011-04-18 | 22.915 | 39,612 | -2,053 | 0.02% | 907,719 |
| 2011-04-18 | 2011-04-14 | 22.603 | 41,665 | -14,370 | 0.02% | 941,774 |
| 2011-03-04 | 2011-03-02 | 20.109 | 56,035 | -1,026 | 0.03% | 1,126,825 |
| 2011-03-03 | 2011-03-01 | 20.265 | 57,061 | +1,026 | 0.03% | 1,156,352 |
| 2011-02-21 | 2011-02-17 | 20.889 | 56,035 | +1,540 | 0.03% | 1,170,500 |
| 2011-02-11 | 2011-02-09 | 23.071 | 54,495 | +1,026 | 0.03% | 1,257,262 |
| 2011-02-09 | 2011-02-07 | 22.292 | 53,469 | +1,540 | 0.03% | 1,191,915 |
| 2011-02-08 | 2011-02-02 | 22.136 | 51,929 | +2,053 | 0.03% | 1,149,491 |
| 2011-01-24 | 2011-01-20 | 21.356 | 49,876 | +3,079 | 0.03% | 1,065,172 |
| 2011-01-21 | 2011-01-19 | 21.668 | 46,797 | -1,540 | 0.02% | 1,014,005 |
| 2011-01-13 | 2011-01-11 | 21.356 | 48,337 | +1,540 | 0.03% | 1,032,304 |
| 2011-01-11 | 2011-01-07 | 21.980 | 46,797 | +10,264 | 0.02% | 1,028,595 |
| 2011-01-04 | 2010-12-31 | 22.448 | 36,533 | -1,026 | 0.02% | 820,078 |
| 2011-01-03 | 2010-12-29 | 22.603 | 37,559 | -6,672 | 0.02% | 848,964 |
| 2010-12-30 | 2010-12-28 | 21.933 | 44,231 | +1,026 | 0.02% | 970,126 |
| 2010-12-29 | 2010-12-24 | 22.400 | 43,205 | -11,920 | 0.02% | 967,785 |
| 2010-12-28 | 2010-12-22 | 22.711 | 55,125 | +4,114 | 0.03% | 1,251,941 |
| 2010-12-23 | 2010-12-21 | 23.333 | 51,011 | -2,057 | 0.03% | 1,190,248 |
| 2010-12-22 | 2010-12-20 | 23.800 | 53,068 | +7,714 | 0.03% | 1,263,009 |
| 2010-12-17 | 2010-12-15 | 23.644 | 45,354 | -3,600 | 0.02% | 1,072,362 |
| 2010-12-16 | 2010-12-14 | 22.555 | 48,954 | +7,200 | 0.03% | 1,104,177 |
| 2010-12-15 | 2010-12-13 | 24.266 | 41,754 | -3,600 | 0.02% | 1,013,223 |
| 2010-12-10 | 2010-12-08 | 22.089 | 45,354 | -3,086 | 0.02% | 1,001,812 |
| 2010-12-09 | 2010-12-07 | 22.089 | 48,440 | -514 | 0.03% | 1,069,978 |
| 2010-12-06 | 2010-12-02 | 21.778 | 48,954 | -514 | 0.03% | 1,066,102 |
| 2010-12-01 | 2010-11-29 | 21.622 | 49,468 | -2,057 | 0.03% | 1,069,600 |
| 2010-11-30 | 2010-11-26 | 21.622 | 51,525 | -1,029 | 0.03% | 1,114,077 |
| 2010-11-29 | 2010-11-25 | 21.311 | 52,554 | +514 | 0.03% | 1,119,976 |
| 2010-11-26 | 2010-11-24 | 21.933 | 52,040 | +1,029 | 0.03% | 1,141,402 |
| 2010-11-25 | 2010-11-23 | 21.155 | 51,011 | +9,257 | 0.03% | 1,079,158 |
| 2010-11-23 | 2010-11-19 | 22.711 | 41,754 | +2,057 | 0.02% | 948,273 |
| 2010-11-22 | 2010-11-18 | 23.178 | 39,697 | -3,085 | 0.02% | 920,081 |
| 2010-11-19 | 2010-11-17 | 21.622 | 42,782 | -3,086 | 0.02% | 925,035 |
| 2010-11-18 | 2010-11-16 | 20.222 | 45,868 | +5,143 | 0.02% | 927,546 |
| 2010-11-17 | 2010-11-15 | 21.778 | 40,725 | +1,028 | 0.02% | 886,893 |
| 2010-11-16 | 2010-11-12 | 23.333 | 39,697 | -2,057 | 0.02% | 926,257 |
| 2010-11-15 | 2010-11-11 | 24.733 | 41,754 | -55,029 | 0.02% | 1,032,708 |
| 2010-11-12 | 2010-11-10 | 24.422 | 96,783 | -59,657 | 0.05% | 2,363,639 |
| 2010-11-11 | 2010-11-09 | 25.511 | 156,440 | +116,229 | 0.08% | 3,990,929 |
| 2010-11-10 | 2010-11-08 | 24.422 | 40,211 | +5,143 | 0.02% | 982,035 |
| 2010-11-09 | 2010-11-05 | 24.266 | 35,068 | -7,714 | 0.02% | 850,977 |
| 2010-11-08 | 2010-11-04 | 24.422 | 42,782 | +3,600 | 0.02% | 1,044,824 |
| 2010-11-05 | 2010-11-03 | 23.955 | 39,182 | -5,143 | 0.02% | 938,620 |
| 2010-11-04 | 2010-11-02 | 22.555 | 44,325 | +7,200 | 0.02% | 999,768 |
| 2010-11-03 | 2010-11-01 | 23.955 | 37,125 | +1,028 | 0.02% | 889,343 |
| 2010-11-02 | 2010-10-29 | 23.022 | 36,097 | -2,571 | 0.02% | 831,027 |
| 2010-11-01 | 2010-10-28 | 21.933 | 38,668 | -514 | 0.02% | 848,112 |
| 2010-10-29 | 2010-10-27 | 21.778 | 39,182 | -2,572 | 0.02% | 853,291 |
| 2010-10-28 | 2010-10-26 | 22.555 | 41,754 | -22,629 | 0.02% | 941,778 |
| 2010-10-27 | 2010-10-25 | 20.689 | 64,383 | +10,286 | 0.03% | 1,332,003 |
| 2010-10-26 | 2010-10-22 | 20.222 | 54,097 | -5,143 | 0.03% | 1,093,954 |
| 2010-10-25 | 2010-10-21 | 19.600 | 59,240 | -4,114 | 0.03% | 1,161,095 |
| 2010-10-21 | 2010-10-19 | 18.200 | 63,354 | -6,172 | 0.03% | 1,153,034 |
| 2010-10-20 | 2010-10-18 | 17.733 | 69,526 | -7,714 | 0.04% | 1,232,919 |
| 2010-10-19 | 2010-10-15 | 17.733 | 77,240 | +1,029 | 0.04% | 1,369,713 |
| 2010-10-18 | 2010-10-14 | 18.044 | 76,211 | -6,172 | 0.04% | 1,375,175 |
| 2010-10-15 | 2010-10-13 | 18.667 | 82,383 | -4,114 | 0.05% | 1,537,805 |
| 2010-10-14 | 2010-10-12 | 18.200 | 86,497 | -9,097 | 0.05% | 1,574,234 |
| 2010-10-13 | 2010-10-11 | 18.044 | 95,594 | -160,458 | 0.05% | 1,724,928 |
| 2010-10-12 | 2010-10-08 | 19.289 | 256,052 | -28,286 | 0.14% | 4,938,922 |
| 2010-10-11 | 2010-10-07 | 19.289 | 284,338 | -67,886 | 0.16% | 5,484,524 |
| 2010-10-08 | 2010-10-06 | 19.133 | 352,224 | -100,801 | 0.19% | 6,739,170 |
| 2010-10-07 | 2010-10-05 | 17.889 | 453,025 | +2,057 | 0.25% | 8,104,054 |
| 2010-10-06 | 2010-10-04 | 18.200 | 450,968 | +39,601 | 0.25% | 8,207,557 |
| 2010-10-05 | 2010-09-30 | 18.355 | 411,367 | +13,371 | 0.23% | 7,550,814 |
| 2010-10-04 | 2010-09-29 | 18.044 | 397,996 | -25,714 | 0.22% | 7,181,564 |
| 2010-09-30 | 2010-09-28 | 16.333 | 423,710 | -41,658 | 0.23% | 6,920,546 |
| 2010-09-29 | 2010-09-27 | 16.955 | 465,368 | -12,857 | 0.26% | 7,890,515 |
| 2010-09-28 | 2010-09-24 | 15.400 | 478,225 | -38,572 | 0.26% | 7,364,611 |
| 2010-09-24 | 2010-09-21 | 15.089 | 516,797 | -13,885 | 0.29% | 7,797,835 |
| 2010-09-22 | 2010-09-20 | 15.089 | 530,682 | +121,886 | 0.29% | 8,007,343 |
| 2010-09-20 | 2010-09-16 | 14.467 | 408,796 | -25,714 | 0.24% | 5,913,872 |
| 2010-09-17 | 2010-09-15 | 14.467 | 434,510 | -64,287 | 0.25% | 6,285,865 |
| 2010-09-16 | 2010-09-14 | 13.378 | 498,797 | -64,286 | 0.29% | 6,672,746 |
| 2010-09-08 | 2010-09-06 | 13.378 | 563,083 | -64,286 | 0.33% | 7,532,744 |
| 2010-08-23 | 2010-08-19 | 13.222 | 627,369 | -64,286 | 0.36% | 8,295,151 |
| 2010-08-20 | 2010-08-18 | 12.911 | 691,655 | -19,543 | 0.40% | 8,929,969 |
| 2010-08-13 | 2010-08-11 | 12.289 | 711,198 | -2,572 | 0.41% | 8,739,769 |
| 2010-08-12 | 2010-08-10 | 11.978 | 713,770 | +2,572 | 0.41% | 8,549,316 |
| 2010-07-28 | 2010-07-26 | 11.355 | 711,198 | -12,857 | 0.41% | 8,075,989 |
| 2010-07-22 | 2010-07-20 | 10.998 | 724,055 | -3,073 | 0.42% | 7,962,938 |
| 2010-07-20 | 2010-07-16 | 11.307 | 727,128 | +12,912 | 0.42% | 8,221,994 |
| 2010-07-16 | 2010-07-14 | 11.307 | 714,216 | +10,330 | 0.41% | 8,075,991 |
| 2010-06-29 | 2010-06-25 | 11.153 | 703,886 | -5,165 | 0.41% | 7,850,155 |
| 2010-06-24 | 2010-06-22 | 11.307 | 709,051 | +5,165 | 0.41% | 8,017,588 |
| 2010-06-21 | 2010-06-17 | 12.392 | 703,886 | +51,647 | 0.41% | 8,722,394 |
| 2010-06-17 | 2010-06-14 | 12.082 | 652,239 | -2,583 | 0.38% | 7,880,337 |
| 2010-06-15 | 2010-06-11 | 11.153 | 654,822 | +2,583 | 0.38% | 7,302,964 |
| 2010-06-09 | 2010-06-07 | 10.223 | 652,239 | +103,294 | 0.38% | 6,667,977 |
| 2010-06-08 | 2010-06-04 | 10.688 | 548,945 | +129,118 | 0.32% | 5,867,071 |
| 2010-06-02 | 2010-05-31 | 10.843 | 419,827 | -12,912 | 0.24% | 4,552,100 |
| 2010-05-28 | 2010-05-26 | 10.533 | 432,739 | -11,879 | 0.25% | 4,558,042 |
| 2010-05-27 | 2010-05-25 | 10.223 | 444,618 | -13,944 | 0.26% | 4,545,424 |
| 2010-05-26 | 2010-05-24 | 10.688 | 458,562 | -12,912 | 0.26% | 4,901,066 |
| 2010-05-25 | 2010-05-20 | 10.378 | 471,474 | +57,328 | 0.27% | 4,893,008 |
| 2010-05-24 | 2010-05-19 | 10.533 | 414,146 | +84,702 | 0.24% | 4,362,202 |
| 2010-05-20 | 2010-05-18 | 11.153 | 329,444 | +51,647 | 0.19% | 3,674,155 |
| 2010-05-19 | 2010-05-17 | 11.462 | 277,797 | +25,823 | 0.16% | 3,184,217 |
| 2010-05-17 | 2010-05-13 | 11.772 | 251,974 | +38,736 | 0.15% | 2,966,284 |
| 2010-05-14 | 2010-05-12 | 11.772 | 213,238 | +25,823 | 0.12% | 2,510,277 |
| 2010-04-26 | 2010-04-22 | 14.096 | 187,415 | +6,714 | 0.11% | 2,641,734 |
| 2010-04-20 | 2010-04-16 | 13.786 | 180,701 | -260,818 | 0.10% | 2,491,116 |
| 2010-04-15 | 2010-04-13 | 12.702 | 441,519 | +64,559 | 0.25% | 5,607,983 |
| 2010-04-14 | 2010-04-12 | 12.856 | 376,960 | +193,677 | 0.22% | 4,846,372 |
| 2010-04-13 | 2010-04-09 | 13.011 | 183,283 | -5,165 | 0.11% | 2,384,761 |
| 2010-03-30 | 2010-03-26 | 11.772 | 188,448 | -7,747 | 0.11% | 2,218,444 |
| 2010-03-29 | 2010-03-25 | 11.307 | 196,195 | +4,132 | 0.11% | 2,218,473 |
| 2010-03-25 | 2010-03-23 | 11.307 | 192,063 | -14,978 | 0.11% | 2,171,751 |
| 2010-03-22 | 2010-03-18 | 11.307 | 207,041 | -30,988 | 0.12% | 2,341,114 |
| 2010-03-18 | 2010-03-16 | 11.462 | 238,029 | +2,066 | 0.14% | 2,728,381 |
| 2010-03-17 | 2010-03-15 | 11.462 | 235,963 | -9,297 | 0.14% | 2,704,700 |
| 2010-03-15 | 2010-03-11 | 11.617 | 245,260 | -123,436 | 0.14% | 2,849,255 |
| 2010-03-12 | 2010-03-10 | 11.772 | 368,696 | +10,329 | 0.21% | 4,340,357 |
| 2010-03-10 | 2010-03-08 | 11.927 | 358,367 | +2,583 | 0.21% | 4,274,272 |
| 2010-03-09 | 2010-03-05 | 11.772 | 355,784 | -1,033 | 0.21% | 4,188,354 |
| 2010-03-05 | 2010-03-03 | 11.772 | 356,817 | +3,098 | 0.21% | 4,200,515 |
| 2010-03-04 | 2010-03-02 | 11.927 | 353,719 | -4,131 | 0.20% | 4,218,835 |
| 2010-03-03 | 2010-03-01 | 12.082 | 357,850 | +2,066 | 0.21% | 4,323,535 |
| 2010-03-01 | 2010-02-25 | 12.082 | 355,784 | -63,010 | 0.21% | 4,298,574 |
| 2010-02-25 | 2010-02-23 | 11.462 | 418,794 | -25,824 | 0.24% | 4,800,380 |
| 2010-02-23 | 2010-02-19 | 10.843 | 444,618 | +25,307 | 0.26% | 4,820,904 |
| 2010-02-22 | 2010-02-18 | 11.462 | 419,311 | -25,823 | 0.24% | 4,806,306 |
| 2010-02-12 | 2010-02-10 | 10.843 | 445,134 | +25,823 | 0.26% | 4,826,499 |
| 2010-02-11 | 2010-02-09 | 10.843 | 419,311 | +38,736 | 0.24% | 4,546,505 |
| 2010-02-08 | 2010-02-04 | 11.462 | 380,575 | -64,559 | 0.22% | 4,362,299 |
| 2010-02-01 | 2010-01-28 | 10.843 | 445,134 | +64,559 | 0.26% | 4,826,499 |
| 2010-01-28 | 2010-01-26 | 11.307 | 380,575 | +64,559 | 0.22% | 4,303,349 |
| 2010-01-26 | 2010-01-22 | 12.082 | 316,016 | +90,382 | 0.18% | 3,818,098 |
| 2010-01-22 | 2010-01-20 | 13.011 | 225,634 | -2,582 | 0.13% | 2,935,805 |
| 2010-01-20 | 2010-01-18 | 12.856 | 228,216 | -30,988 | 0.13% | 2,934,051 |
| 2010-01-19 | 2010-01-15 | 12.702 | 259,204 | -63,526 | 0.15% | 3,292,297 |
| 2010-01-18 | 2010-01-14 | 13.166 | 322,730 | +88,833 | 0.19% | 4,249,146 |
| 2010-01-15 | 2010-01-13 | 10.223 | 233,897 | -43,900 | 0.13% | 2,391,178 |
| 2010-01-13 | 2010-01-11 | 10.378 | 277,797 | -33,571 | 0.16% | 2,883,007 |
| 2010-01-07 | 2010-01-05 | 11.617 | 311,368 | -1,549 | 0.18% | 3,617,251 |
| 2010-01-06 | 2010-01-04 | 11.307 | 312,917 | +9,296 | 0.18% | 3,538,306 |
| 2009-12-18 | 2009-12-16 | 9.913 | 303,621 | -103,294 | 0.18% | 3,009,922 |
| 2009-12-17 | 2009-12-15 | 9.913 | 406,915 | -25,824 | 0.23% | 4,033,918 |
| 2009-12-16 | 2009-12-14 | 9.913 | 432,739 | -12,912 | 0.25% | 4,289,922 |
| 2009-12-15 | 2009-12-11 | 9.759 | 445,651 | -51,647 | 0.26% | 4,348,894 |
| 2009-12-11 | 2009-12-09 | 10.146 | 497,298 | -57,919 | 0.29% | 5,045,468 |
| 2009-12-10 | 2009-12-08 | 10.299 | 555,217 | -91,073 | 0.32% | 5,718,450 |
| 2009-12-08 | 2009-12-04 | 9.223 | 646,290 | -32,265 | 0.37% | 5,961,005 |
| 2009-12-03 | 2009-12-01 | 9.223 | 678,555 | -26,021 | 0.42% | 6,258,598 |
| 2009-11-20 | 2009-11-18 | 9.531 | 704,576 | +77,021 | 0.44% | 6,715,221 |
| 2009-11-19 | 2009-11-17 | 9.377 | 627,555 | +40,072 | 0.39% | 5,884,674 |
| 2009-11-17 | 2009-11-13 | 8.609 | 587,483 | +5,204 | 0.37% | 5,057,363 |
| 2009-11-09 | 2009-11-05 | 8.301 | 582,279 | -39,031 | 0.36% | 4,833,544 |
| 2009-11-06 | 2009-11-04 | 8.762 | 621,310 | -35,388 | 0.39% | 5,444,073 |
| 2009-11-05 | 2009-11-03 | 8.916 | 656,698 | -13,010 | 0.41% | 5,855,102 |
| 2009-11-04 | 2009-11-02 | 9.070 | 669,708 | +13,010 | 0.42% | 6,074,049 |
| 2009-11-03 | 2009-10-30 | 8.762 | 656,698 | +26,021 | 0.41% | 5,754,152 |
| 2009-10-28 | 2009-10-23 | 8.147 | 630,677 | -26,021 | 0.39% | 5,138,349 |
| 2009-10-27 | 2009-10-22 | 8.301 | 656,698 | -47,878 | 0.41% | 5,451,302 |
| 2009-10-23 | 2009-10-21 | 7.840 | 704,576 | -17,174 | 0.44% | 5,523,811 |
| 2009-10-20 | 2009-10-16 | 6.610 | 721,750 | -13,010 | 0.45% | 4,770,853 |
| 2009-10-16 | 2009-10-14 | 6.533 | 734,760 | -13,010 | 0.49% | 4,800,375 |
| 2009-10-15 | 2009-10-13 | 6.303 | 747,770 | -13,011 | 0.54% | 4,712,948 |
| 2009-09-16 | 2009-09-14 | 6.764 | 760,781 | -52,041 | 0.59% | 5,145,802 |
| 2009-09-15 | 2009-09-11 | 6.610 | 812,822 | -39,031 | 0.65% | 5,372,849 |
| 2009-09-14 | 2009-09-10 | 6.764 | 851,853 | -39,031 | 0.73% | 5,761,799 |
| 2009-08-12 | 2009-08-10 | 6.380 | 890,884 | +65,052 | 0.77% | 5,683,424 |
| 2009-07-30 | 2009-07-28 | 5.380 | 825,832 | +35,388 | 0.71% | 4,443,248 |
| 2009-07-28 | 2009-07-24 | 5.150 | 790,444 | -13,011 | 0.68% | 4,070,584 |
| 2009-07-27 | 2009-07-23 | 5.073 | 803,455 | -6,765 | 0.69% | 4,075,832 |
| 2009-07-24 | 2009-07-22 | 4.842 | 810,220 | -32,266 | 0.70% | 3,923,325 |
| 2009-07-23 | 2009-07-21 | 4.996 | 842,486 | -13,010 | 0.73% | 4,209,077 |
| 2009-07-14 | 2009-07-10 | 5.073 | 855,496 | -8,847 | 0.74% | 4,339,830 |
| 2009-07-10 | 2009-07-08 | 5.227 | 864,343 | -15,613 | 0.74% | 4,517,580 |
| 2009-07-08 | 2009-07-06 | 5.380 | 879,956 | -14,571 | 0.76% | 4,734,453 |
| 2009-07-06 | 2009-07-02 | 5.380 | 894,527 | -26,021 | 0.77% | 4,812,849 |
| 2009-06-29 | 2009-06-25 | 5.611 | 920,548 | -13,010 | 0.79% | 5,165,116 |
| 2009-06-26 | 2009-06-24 | 5.534 | 933,558 | -26,021 | 0.80% | 5,166,359 |
| 2009-06-25 | 2009-06-23 | 5.457 | 959,579 | -26,021 | 0.83% | 5,236,605 |
| 2009-06-19 | 2009-06-17 | 5.688 | 985,600 | -162 | 0.85% | 5,605,872 |
| 2009-06-17 | 2009-06-15 | 5.918 | 985,762 | -34,348 | 0.85% | 5,834,096 |
| 2009-06-15 | 2009-06-11 | 6.149 | 1,020,110 | -13,010 | 0.88% | 6,272,602 |
| 2009-06-12 | 2009-06-10 | 5.765 | 1,033,120 | -17,694 | 0.89% | 5,955,563 |
| 2009-06-10 | 2009-06-08 | 5.611 | 1,050,814 | -117,093 | 0.90% | 5,896,027 |
| 2009-06-09 | 2009-06-05 | 5.688 | 1,167,907 | -26,021 | 1.01% | 6,642,794 |
| 2009-06-02 | 2009-05-29 | 5.841 | 1,193,928 | -1,561 | 1.03% | 6,974,330 |
| 2009-05-14 | 2009-05-12 | 5.995 | 1,195,489 | -10,409 | 1.03% | 7,167,224 |
| 2009-05-13 | 2009-05-11 | 5.995 | 1,205,898 | +10,409 | 1.04% | 7,229,628 |
| 2009-04-24 | 2009-04-22 | 6.149 | 1,195,489 | -13,011 | 1.03% | 7,350,999 |
| 2009-04-23 | 2009-04-21 | 6.149 | 1,208,500 | +1,562 | 1.04% | 7,431,003 |
| 2009-04-22 | 2009-04-20 | 6.303 | 1,206,938 | -26,021 | 1.04% | 7,606,933 |
| 2009-04-17 | 2009-04-15 | 6.841 | 1,232,959 | -7,806 | 1.06% | 8,434,307 |
| 2009-04-15 | 2009-04-09 | 7.302 | 1,240,765 | +13,010 | 1.07% | 9,059,911 |
| 2009-04-08 | 2009-04-06 | 7.071 | 1,227,755 | +26,021 | 1.06% | 8,681,811 |
| 2009-03-16 | 2009-03-12 | 6.303 | 1,201,734 | -7,806 | 1.03% | 7,574,134 |
| 2009-03-02 | 2009-02-26 | 6.764 | 1,209,540 | +13,010 | 1.04% | 8,181,137 |
| 2009-02-27 | 2009-02-25 | 6.764 | 1,196,530 | -7,806 | 1.03% | 8,093,140 |
| 2009-02-24 | 2009-02-20 | 5.918 | 1,204,336 | -13,011 | 1.04% | 7,127,696 |
| 2009-01-29 | 2009-01-22 | 4.919 | 1,217,347 | -3,643 | 1.05% | 5,988,322 |
| 2009-01-15 | 2009-01-13 | 5.227 | 1,220,990 | -325 | 1.05% | 6,381,633 |
| 2009-01-06 | 2009-01-02 | 5.765 | 1,221,315 | -31,745 | 1.05% | 7,040,439 |
| 2009-01-05 | 2008-12-31 | 5.765 | 1,253,060 | -65,052 | 1.08% | 7,223,437 |
| 2009-01-02 | 2008-12-29 | 5.765 | 1,318,112 | -59,847 | 1.13% | 7,598,438 |
| 2008-12-30 | 2008-12-24 | 5.534 | 1,377,959 | -5,205 | 1.30% | 7,625,697 |
| 2008-12-29 | 2008-12-22 | 4.936 | 1,383,164 | -38,421 | 1.30% | 6,826,988 |
| 2008-11-26 | 2008-11-24 | 4.487 | 1,421,585 | -3,209 | 1.37% | 6,378,751 |
| 2008-10-14 | 2008-10-10 | 7.179 | 1,424,794 | -10,697 | 1.37% | 10,229,040 |
| 2008-10-10 | 2008-10-08 | 7.404 | 1,435,491 | -69,534 | 1.38% | 10,627,894 |
| 2008-10-09 | 2008-10-06 | 7.628 | 1,505,025 | -13,371 | 1.45% | 11,480,358 |
| 2008-10-08 | 2008-10-03 | 7.628 | 1,518,396 | -13,372 | 1.46% | 11,582,352 |
| 2008-10-03 | 2008-09-30 | 7.778 | 1,531,768 | -15,511 | 1.48% | 11,913,459 |
| 2008-10-02 | 2008-09-29 | 7.628 | 1,547,279 | -78,091 | 1.49% | 11,802,672 |
| 2008-09-24 | 2008-09-22 | 7.927 | 1,625,370 | +6,418 | 1.57% | 12,884,562 |
| 2008-09-22 | 2008-09-18 | 8.077 | 1,618,952 | -9,093 | 1.56% | 13,075,830 |
| 2008-09-16 | 2008-09-11 | 7.105 | 1,628,045 | -6,418 | 1.57% | 11,566,489 |
| 2008-09-08 | 2008-09-04 | 7.105 | 1,634,463 | -24,069 | 1.58% | 11,612,086 |
| 2008-08-15 | 2008-08-13 | 7.329 | 1,658,532 | -1,070 | 1.67% | 12,155,182 |
| 2008-08-14 | 2008-08-12 | 7.329 | 1,659,602 | -6,953 | 1.67% | 12,163,024 |
| 2008-08-08 | 2008-08-05 | 7.179 | 1,666,555 | -39,046 | 1.68% | 11,964,717 |
| 2008-08-01 | 2008-07-30 | 7.478 | 1,705,601 | +10,163 | 1.72% | 12,755,250 |
| 2008-07-29 | 2008-07-25 | 7.329 | 1,695,438 | +3,209 | 1.71% | 12,425,662 |
| 2008-07-22 | 2008-07-18 | 7.404 | 1,692,229 | -47,069 | 1.70% | 12,528,696 |
| 2008-07-21 | 2008-07-17 | 7.778 | 1,739,298 | -40,115 | 1.75% | 13,527,542 |
| 2008-07-11 | 2008-07-09 | 7.927 | 1,779,413 | -5,884 | 1.79% | 14,105,685 |
| 2008-07-04 | 2008-07-02 | 8.077 | 1,785,297 | +6,419 | 1.80% | 14,419,353 |
| 2008-07-03 | 2008-06-30 | 8.525 | 1,778,878 | +26,743 | 1.79% | 15,165,704 |
| 2008-06-27 | 2008-06-25 | 8.974 | 1,752,135 | +26,744 | 2.41% | 15,723,903 |
| 2008-06-26 | 2008-06-24 | 8.825 | 1,725,391 | +39,580 | 2.38% | 15,225,834 |
| 2008-06-25 | 2008-06-23 | 8.974 | 1,685,811 | +53,487 | 2.32% | 15,128,702 |
| 2008-06-24 | 2008-06-20 | 8.376 | 1,632,324 | +5,349 | 2.25% | 13,672,122 |
| 2008-06-23 | 2008-06-19 | 8.226 | 1,626,975 | -13,372 | 2.24% | 13,383,975 |
| 2008-06-20 | 2008-06-18 | 7.927 | 1,640,347 | -40,115 | 2.26% | 13,003,287 |
| 2008-06-19 | 2008-06-17 | 7.927 | 1,680,462 | -80,231 | 2.31% | 13,321,285 |
| 2008-06-18 | 2008-06-16 | 6.431 | 1,760,693 | +2,675 | 2.42% | 11,323,838 |
| 2008-06-17 | 2008-06-13 | 6.581 | 1,758,018 | -25,139 | 2.42% | 11,569,579 |
| 2008-06-16 | 2008-06-12 | 6.805 | 1,783,157 | -38,511 | 2.46% | 12,135,077 |
| 2008-06-12 | 2008-06-10 | 6.731 | 1,821,668 | +11,232 | 2.51% | 12,260,927 |
| 2008-06-10 | 2008-06-05 | 6.805 | 1,810,436 | +2,140 | 2.49% | 12,320,721 |
| 2008-06-06 | 2008-06-04 | 6.805 | 1,808,296 | +10,697 | 2.49% | 12,306,157 |
| 2008-06-05 | 2008-06-03 | 6.805 | 1,797,599 | +16,046 | 2.48% | 12,233,360 |
| 2008-05-28 | 2008-05-26 | 6.880 | 1,781,553 | +13,372 | 2.45% | 12,257,393 |
| 2008-05-27 | 2008-05-23 | 6.805 | 1,768,181 | +13,372 | 2.43% | 12,033,159 |
| 2008-05-22 | 2008-05-20 | 7.030 | 1,754,809 | +13,372 | 2.42% | 12,335,855 |
| 2008-05-21 | 2008-05-19 | 7.030 | 1,741,437 | +13,372 | 2.40% | 12,241,853 |
| 2008-05-20 | 2008-05-16 | 7.030 | 1,728,065 | +13,371 | 2.38% | 12,147,852 |
| 2008-05-16 | 2008-05-14 | 6.955 | 1,714,694 | +40,116 | 2.36% | 11,925,624 |
| 2008-05-14 | 2008-05-09 | 6.955 | 1,674,578 | +13,371 | 2.31% | 11,646,619 |
| 2008-05-09 | 2008-05-07 | 7.030 | 1,661,207 | +13,372 | 2.29% | 11,677,857 |
| 2008-05-08 | 2008-05-06 | 7.030 | 1,647,835 | +13,372 | 2.27% | 11,583,855 |
| 2008-05-02 | 2008-04-29 | 7.179 | 1,634,463 | +13,372 | 2.25% | 11,734,319 |
| 2008-04-30 | 2008-04-28 | 7.179 | 1,621,091 | +13,371 | 2.23% | 11,638,317 |
| 2008-04-15 | 2008-04-11 | 7.329 | 1,607,720 | +26,744 | 2.21% | 11,782,787 |
| 2008-04-11 | 2008-04-09 | 7.254 | 1,580,976 | +13,372 | 2.18% | 11,468,551 |
| 2008-02-15 | 2008-02-13 | 7.329 | 1,567,604 | +25,138 | 2.16% | 11,488,782 |
| 2008-02-01 | 2008-01-30 | 7.927 | 1,542,466 | -3,209 | 2.12% | 12,227,369 |
| 2008-01-30 | 2008-01-28 | 7.927 | 1,545,675 | -2,674 | 2.13% | 12,252,807 |
| 2008-01-28 | 2008-01-24 | 7.778 | 1,548,349 | +43,859 | 2.14% | 12,042,419 |
| 2008-01-11 | 2008-01-09 | 9.124 | 1,504,490 | -7,488 | 2.08% | 13,726,528 |
| 2008-01-10 | 2008-01-08 | 9.423 | 1,511,978 | +58,836 | 2.09% | 14,247,136 |
| 2008-01-09 | 2008-01-07 | 9.423 | 1,453,142 | +23,534 | 2.00% | 13,692,733 |
| 2008-01-08 | 2008-01-04 | 8.525 | 1,429,608 | +37,976 | 1.97% | 12,188,026 |
| 2008-01-07 | 2008-01-03 | 8.196 | 1,391,632 | +93,067 | 1.92% | 11,406,345 |
| 2008-01-04 | 2008-01-02 | 8.792 | 1,298,565 | +75,784 | 1.79% | 11,417,608 |
| 2007-12-28 | 2007-12-24 | 8.047 | 1,222,781 | -8,052 | 1.68% | 9,840,153 |
| 2007-12-27 | 2007-12-20 | 7.377 | 1,230,833 | -8,052 | 1.69% | 9,079,538 |
| 2007-12-06 | 2007-12-04 | 8.942 | 1,238,885 | -5,369 | 1.70% | 11,077,497 |
| 2007-11-19 | 2007-11-15 | 7.228 | 1,244,254 | +2,685 | 1.78% | 8,993,116 |
| 2007-11-15 | 2007-11-13 | 7.079 | 1,241,569 | -2,148 | 1.77% | 8,788,685 |
| 2007-11-07 | 2007-11-05 | 8.345 | 1,243,717 | +3,221 | 1.78% | 10,379,323 |
| 2007-11-06 | 2007-11-02 | 8.942 | 1,240,496 | +5,905 | 1.77% | 11,091,902 |
| 2007-11-05 | 2007-11-01 | 8.643 | 1,234,591 | +8,053 | 1.76% | 10,671,133 |
| 2007-11-02 | 2007-10-31 | 8.494 | 1,226,538 | +13,420 | 1.75% | 10,418,742 |
| 2007-10-31 | 2007-10-29 | 8.643 | 1,213,118 | +8,053 | 1.73% | 10,485,532 |
| 2007-10-29 | 2007-10-25 | 8.942 | 1,205,065 | +5,368 | 1.73% | 10,775,096 |
| 2007-10-26 | 2007-10-24 | 8.792 | 1,199,697 | +13,420 | 1.72% | 10,548,313 |
| 2007-10-25 | 2007-10-23 | 8.942 | 1,186,277 | +13,421 | 1.70% | 10,607,103 |
| 2007-10-24 | 2007-10-22 | 9.091 | 1,172,856 | +40,262 | 1.68% | 10,661,884 |
| 2007-10-22 | 2007-10-17 | 9.687 | 1,132,594 | -1,074 | 1.62% | 10,971,021 |
| 2007-10-18 | 2007-10-16 | 9.836 | 1,133,668 | +26,841 | 1.62% | 11,150,369 |
| 2007-10-17 | 2007-10-15 | 9.836 | 1,106,827 | +65,492 | 1.59% | 10,886,370 |
| 2007-10-16 | 2007-10-12 | 9.687 | 1,041,335 | -5,368 | 1.49% | 10,087,028 |
| 2007-10-15 | 2007-10-11 | 9.836 | 1,046,703 | +6,442 | 1.50% | 10,295,011 |
| 2007-10-11 | 2007-10-09 | 9.687 | 1,040,261 | -68,713 | 1.49% | 10,076,625 |
| 2007-10-05 | 2007-10-03 | 10.432 | 1,108,974 | -3,758 | 1.59% | 11,568,547 |
| 2007-10-04 | 2007-10-02 | 10.581 | 1,112,732 | +15,031 | 1.59% | 11,773,575 |
| 2007-09-20 | 2007-09-18 | 11.326 | 1,097,701 | +10,736 | 1.57% | 12,432,460 |
| 2007-09-14 | 2007-09-12 | 11.177 | 1,086,965 | -29,525 | 1.56% | 12,148,880 |
| 2007-09-13 | 2007-09-11 | 11.326 | 1,116,490 | -26,841 | 1.60% | 12,645,262 |
| 2007-09-12 | 2007-09-10 | 11.475 | 1,143,331 | -24,694 | 1.64% | 13,119,646 |
| 2007-09-11 | 2007-09-07 | 11.177 | 1,168,025 | -100,922 | 1.67% | 13,054,878 |
| 2007-09-10 | 2007-09-06 | 11.177 | 1,268,947 | -10,737 | 1.82% | 14,182,871 |
| 2007-09-07 | 2007-09-05 | 10.134 | 1,279,684 | -16,104 | 1.83% | 12,967,942 |
| 2007-09-06 | 2007-09-04 | 9.687 | 1,295,788 | -4,832 | 1.86% | 12,551,821 |
| 2007-09-03 | 2007-08-30 | 9.985 | 1,300,620 | +4,832 | 1.86% | 12,986,276 |
| 2007-08-29 | 2007-08-27 | 10.581 | 1,295,788 | +13,420 | 1.86% | 13,710,450 |
| 2007-08-27 | 2007-08-23 | 9.389 | 1,282,368 | +13,421 | 1.84% | 12,039,616 |
| 2007-08-23 | 2007-08-21 | 9.508 | 1,268,947 | -3,978 | 1.82% | 12,064,896 |
| 2007-08-22 | 2007-08-20 | 9.953 | 1,272,925 | +2,154 | 1.82% | 12,670,033 |
| 2007-08-21 | 2007-08-17 | 9.953 | 1,270,771 | +26,925 | 1.81% | 12,648,593 |
| 2007-08-20 | 2007-08-16 | 9.953 | 1,243,846 | -3,769 | 1.78% | 12,380,596 |
| 2007-08-17 | 2007-08-15 | 10.399 | 1,247,615 | +2,692 | 1.78% | 12,974,145 |
| 2007-08-13 | 2007-08-09 | 10.399 | 1,244,923 | -80,776 | 1.78% | 12,946,150 |
| 2007-08-10 | 2007-08-08 | 10.548 | 1,325,699 | -80,776 | 1.89% | 13,983,098 |
| 2007-08-09 | 2007-08-07 | 10.399 | 1,406,475 | +2,155 | 2.01% | 14,626,155 |
| 2007-08-08 | 2007-08-06 | 11.142 | 1,404,320 | -7,001 | 2.01% | 15,646,870 |
| 2007-08-07 | 2007-08-03 | 11.142 | 1,411,321 | -49,543 | 2.02% | 15,724,874 |
| 2007-08-06 | 2007-08-02 | 10.845 | 1,460,864 | -42,541 | 2.09% | 15,842,830 |
| 2007-08-03 | 2007-08-01 | 11.291 | 1,503,405 | -9,694 | 2.15% | 16,974,215 |
| 2007-08-02 | 2007-07-31 | 11.439 | 1,513,099 | +70,006 | 2.16% | 17,308,450 |
| 2007-07-31 | 2007-07-27 | 10.399 | 1,443,093 | -14,539 | 2.06% | 15,006,952 |
| 2007-07-30 | 2007-07-26 | 10.548 | 1,457,632 | -26,926 | 2.08% | 15,374,690 |
| 2007-07-27 | 2007-07-25 | 10.696 | 1,484,558 | +40,388 | 2.12% | 15,879,243 |
| 2007-07-26 | 2007-07-24 | 10.399 | 1,444,170 | +164,783 | 2.06% | 15,018,151 |
| 2007-07-25 | 2007-07-23 | 10.399 | 1,279,387 | -5,385 | 1.83% | 13,304,547 |
| 2007-07-24 | 2007-07-20 | 10.399 | 1,284,772 | -7,001 | 1.83% | 13,360,546 |
| 2007-07-20 | 2007-07-18 | 10.696 | 1,291,773 | -16,155 | 1.84% | 13,817,161 |
| 2007-07-19 | 2007-07-17 | 10.548 | 1,307,928 | -11,309 | 1.87% | 13,795,654 |
| 2007-07-18 | 2007-07-16 | 10.548 | 1,319,237 | -2,692 | 1.88% | 13,914,939 |
| 2007-07-16 | 2007-07-12 | 10.548 | 1,321,929 | +2,154 | 1.89% | 13,943,333 |
| 2007-07-12 | 2007-07-10 | 11.588 | 1,319,775 | -13,463 | 1.88% | 15,293,068 |
| 2007-07-09 | 2007-07-05 | 10.548 | 1,333,238 | -19,924 | 1.90% | 14,062,617 |
| 2007-07-06 | 2007-07-04 | 10.548 | 1,353,162 | -9,694 | 1.93% | 14,272,770 |
| 2007-07-05 | 2007-07-03 | 10.251 | 1,362,856 | -13,462 | 1.95% | 13,970,089 |
| 2007-07-04 | 2007-06-29 | 10.993 | 1,376,318 | -26,925 | 1.97% | 15,130,408 |
| 2007-07-03 | 2007-06-28 | 11.291 | 1,403,243 | +103,931 | 2.00% | 15,843,335 |
| 2007-06-29 | 2007-06-27 | 11.736 | 1,299,312 | -70,006 | 2.05% | 15,248,975 |
| 2007-06-28 | 2007-06-26 | 11.736 | 1,369,318 | +280,023 | 2.16% | 16,070,579 |
| 2007-06-26 | 2007-06-22 | 11.736 | 1,089,295 | 1.72% | 12,784,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy