History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.960 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.290 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.360 0 +0
2024-04-12 2024-04-10 1.360 0 +0
2024-04-11 2024-04-09 1.360 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.290 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.360 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.360 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.840 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.050 0 +0
2024-03-08 2024-03-06 2.040 0 +0
2024-03-07 2024-03-05 2.100 0 +0
2024-03-06 2024-03-04 1.930 0 +0
2024-03-05 2024-03-01 1.960 0 +0
2024-03-04 2024-02-29 2.000 0 +0
2024-03-01 2024-02-28 1.800 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.890 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.010 0 +0
2024-02-06 2024-02-02 2.040 0 +0
2024-02-05 2024-02-01 2.110 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.080 0 +0
2024-01-26 2024-01-24 1.890 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.620 0 +0
2024-01-17 2024-01-15 1.620 0 +0
2024-01-16 2024-01-12 1.620 0 +0
2024-01-15 2024-01-11 1.620 0 +0
2024-01-12 2024-01-10 1.620 0 +0
2024-01-11 2024-01-09 1.620 0 +0
2024-01-10 2024-01-08 1.620 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.630 0 +0
2024-01-05 2024-01-03 1.710 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.610 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.250 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.300 0 +0
2023-12-13 2023-12-11 1.280 0 +0
2023-12-12 2023-12-08 1.130 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.170 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.230 0 +0
2023-11-23 2023-11-21 1.230 0 -856,000
2022-05-04 2022-04-29 1.392 856,000 +62,000 0.25% 1,191,552
2022-04-25 2022-04-21 1.472 794,000 +18,500 0.23% 1,168,768
2022-04-12 2022-04-08 1.728 775,500 +31,000 0.23% 1,340,064
2020-12-07 2020-12-03 3.920 744,500 -32,500 0.23% 2,918,440
2020-11-30 2020-11-26 3.920 777,000 +500 0.24% 3,045,840
2020-09-09 2020-09-07 4.240 776,500 +156,500 0.24% 3,292,360
2019-11-20 2019-11-18 4.240 620,000 -25,000 0.20% 2,628,800
2019-10-16 2019-10-14 4.240 645,000 -12,500 0.21% 2,734,800
2019-06-18 2019-06-14 4.320 657,500 +27,000 0.21% 2,840,400
2019-05-22 2019-05-20 4.560 630,500 +4,500 0.20% 2,875,080
2019-05-20 2019-05-16 4.560 626,000 +12,500 0.20% 2,854,560
2019-05-10 2019-05-08 4.720 613,500 +18,500 0.20% 2,895,720
2019-04-01 2019-03-28 5.280 595,000 +101,000 0.19% 3,141,600
2019-03-27 2019-03-25 5.280 494,000 +12,000 0.16% 2,608,320
2019-03-08 2019-03-06 6.800 482,000 -1,500 0.15% 3,277,600
2019-03-07 2019-03-05 7.440 483,500 -12,000 0.15% 3,597,240
2019-03-01 2019-02-27 6.960 495,500 -4,000 0.16% 3,448,680
2019-02-28 2019-02-26 7.200 499,500 -8,000 0.16% 3,596,400
2019-02-21 2019-02-19 6.560 507,500 +53,000 0.16% 3,329,200
2019-01-31 2019-01-29 5.760 454,500 +31,000 0.14% 2,617,920
2019-01-07 2019-01-03 7.600 423,500 -50,000 0.14% 3,218,600
2019-01-03 2018-12-31 6.800 473,500 -20,000 0.16% 3,219,800
2019-01-02 2018-12-27 6.400 493,500 -42,500 0.17% 3,158,400
2018-12-27 2018-12-20 5.920 536,000 -37,500 0.18% 3,173,120
2018-12-17 2018-12-13 5.600 573,500 -12,500 0.20% 3,211,600
2018-12-14 2018-12-12 5.600 586,000 -12,500 0.20% 3,281,600
2018-12-13 2018-12-11 5.360 598,500 -12,500 0.20% 3,207,960
2018-10-15 2018-10-11 4.000 611,000 +19,000 0.21% 2,444,000
2018-10-08 2018-10-04 4.800 592,000 +24,000 0.20% 2,841,600
2018-10-05 2018-10-03 5.040 568,000 +30,000 0.19% 2,862,720
2018-09-07 2018-09-05 5.760 538,000 -133,000 0.18% 3,098,880
2018-08-24 2018-08-22 4.560 671,000 +68,000 0.22% 3,059,760
2018-07-11 2018-07-09 5.120 603,000 +12,500 0.20% 3,087,360
2018-07-06 2018-07-04 5.920 590,500 +12,500 0.19% 3,495,760
2018-06-13 2018-06-11 6.320 578,000 +79,500 0.19% 3,652,960
2018-05-24 2018-05-21 5.680 498,500 +15,000 0.16% 2,831,480
2018-05-21 2018-05-17 7.440 483,500 +15,000 0.16% 3,597,240
2018-04-10 2018-04-06 7.600 468,500 +16,000 0.15% 3,560,600
2018-03-29 2018-03-27 7.920 452,500 +15,000 0.15% 3,583,800
2018-03-26 2018-03-22 10.400 437,500 +100,000 0.14% 4,550,000
2018-03-02 2018-02-28 11.200 337,500 +25,000 0.11% 3,780,000
2018-02-22 2018-02-20 11.360 312,500 -53,500 0.10% 3,550,000
2018-02-14 2018-02-12 10.880 366,000 -13,500 0.12% 3,982,080
2018-02-13 2018-02-09 11.360 379,500 -25,000 0.12% 4,311,120
2018-02-06 2018-02-02 11.520 404,500 -148,000 0.13% 4,659,840
2018-02-01 2018-01-30 12.000 552,500 -68,500 0.18% 6,630,000
2018-01-12 2018-01-10 14.240 621,000 -62,500 0.20% 8,843,040
2017-12-14 2017-12-12 13.280 683,500 +125,000 0.22% 9,076,880
2017-11-28 2017-11-24 12.160 558,500 +75,000 0.18% 6,791,360
2017-09-08 2017-09-06 8.800 483,500 +13,000 0.19% 4,254,800
2017-09-06 2017-09-04 8.800 470,500 +19,500 0.18% 4,140,400
2017-09-05 2017-09-01 8.960 451,000 +76,000 0.17% 4,040,960
2017-05-23 2017-05-19 8.800 375,000 -62,500 0.14% 3,300,000
2017-05-18 2017-05-16 8.800 437,500 -62,500 0.17% 3,850,000
2017-05-09 2017-05-05 8.960 500,000 -41,000 0.19% 4,480,000
2017-01-03 2016-12-29 7.920 541,000 +7,500 0.21% 4,284,720
2016-10-26 2016-10-24 11.680 533,500 +125,000 0.29% 6,231,280
2016-10-25 2016-10-20 12.160 408,500 -31,000 0.22% 4,967,360
2016-09-28 2016-09-26 11.200 439,500 -30,000 0.24% 4,922,400
2016-08-16 2016-08-12 7.040 469,500 +5,000 0.25% 3,305,280
2016-08-05 2016-08-03 7.280 464,500 +44,000 0.25% 3,381,560
2016-04-22 2016-04-20 7.600 420,500 +62,500 0.23% 3,195,800
2016-02-24 2016-02-22 7.920 358,000 +45,500 0.19% 2,835,360
2016-01-06 2016-01-04 9.760 312,500 -80,000 0.17% 3,050,000
2015-12-23 2015-12-21 10.720 392,500 -62,500 0.21% 4,207,600
2015-12-21 2015-12-17 9.760 455,000 +31,500 0.24% 4,440,800
2015-12-09 2015-12-07 8.800 423,500 +92,000 0.23% 3,726,800
2015-12-08 2015-12-04 7.520 331,500 +11,500 0.18% 2,492,880
2015-12-02 2015-11-30 7.680 320,000 -45,000 0.17% 2,457,600
2015-12-01 2015-11-27 7.040 365,000 -130,000 0.20% 2,569,600
2015-11-30 2015-11-26 5.920 495,000 +11,000 0.27% 2,930,400
2015-11-25 2015-11-23 5.520 484,000 +13,000 0.26% 2,671,680
2015-11-02 2015-10-29 5.680 471,000 +25,000 0.25% 2,675,280
2015-10-28 2015-10-26 5.840 446,000 +7,000 0.24% 2,604,640
2015-10-14 2015-10-12 6.320 439,000 +13,000 0.24% 2,774,480
2015-08-20 2015-08-18 6.400 426,000 +2,500 0.23% 2,726,400
2015-08-13 2015-08-11 7.040 423,500 +6,500 0.23% 2,981,440
2015-08-12 2015-08-10 6.880 417,000 +18,000 0.22% 2,868,960
2015-07-21 2015-07-17 7.040 399,000 +8,000 0.21% 2,808,960
2015-06-17 2015-06-15 7.280 391,000 +30,000 0.21% 2,846,480
2015-05-28 2015-05-26 7.200 361,000 -40,000 0.19% 2,599,200
2015-04-17 2015-04-15 5.760 401,000 -19,000 0.22% 2,309,760
2015-04-13 2015-04-09 5.360 420,000 +6,500 0.23% 2,251,200
2015-03-12 2015-03-10 5.920 413,500 -19,000 0.22% 2,447,920
2014-12-03 2014-12-01 5.920 432,500 -31,500 0.23% 2,560,400
2014-12-02 2014-11-28 6.000 464,000 -36,000 0.25% 2,784,000
2014-11-12 2014-11-10 5.600 500,000 +19,000 0.27% 2,800,000
2014-11-06 2014-11-04 5.280 481,000 +19,000 0.26% 2,539,680
2014-10-29 2014-10-27 5.120 462,000 +26,500 0.25% 2,365,440
2014-10-28 2014-10-24 5.200 435,500 +30,500 0.23% 2,264,600
2014-09-23 2014-09-19 5.680 405,000 +30,000 0.22% 2,300,400
2014-09-11 2014-09-08 6.480 375,000 +12,000 0.20% 2,430,000
2014-09-10 2014-09-05 6.400 363,000 +12,500 0.19% 2,323,200
2014-09-02 2014-08-29 6.640 350,500 +12,500 0.19% 2,327,320
2014-08-11 2014-08-07 6.960 338,000 +12,500 0.18% 2,352,480
2014-08-01 2014-07-30 6.320 325,500 +12,500 0.17% 2,057,160
2014-07-25 2014-07-23 6.480 313,000 +6,000 0.17% 2,028,240
2014-07-24 2014-07-22 6.560 307,000 +26,000 0.16% 2,013,920
2014-07-23 2014-07-21 6.560 281,000 +17,000 0.15% 1,843,360
2014-07-22 2014-07-18 6.720 264,000 +13,500 0.14% 1,774,080
2014-07-21 2014-07-17 6.720 250,500 +12,000 0.13% 1,683,360
2014-07-02 2014-06-27 6.880 238,500 -12,500 0.13% 1,640,880
2014-02-13 2014-02-11 9.120 251,000 -10,000 0.13% 2,289,120
2013-12-20 2013-12-18 9.600 261,000 +5,000 0.14% 2,505,600
2013-12-02 2013-11-28 10.400 256,000 +37,500 0.14% 2,662,400
2013-10-29 2013-10-25 8.480 218,500 +30,000 0.12% 1,852,880
2013-10-11 2013-10-09 8.320 188,500 +6,500 0.10% 1,568,320
2013-10-08 2013-10-04 8.640 182,000 +2,000 0.10% 1,572,480
2013-10-02 2013-09-27 8.640 180,000 +6,500 0.10% 1,555,200
2013-08-26 2013-08-22 7.520 173,500 +6,500 0.09% 1,304,720
2013-08-22 2013-08-20 7.440 167,000 +6,500 0.09% 1,242,480
2013-08-21 2013-08-19 7.440 160,500 +1,500 0.09% 1,194,120
2013-06-10 2013-06-06 8.960 159,000 -12,500 0.09% 1,424,640
2013-03-25 2013-03-21 12.000 171,500 -18,500 0.09% 2,058,000
2013-03-21 2013-03-19 11.840 190,000 -32,500 0.10% 2,249,600
2013-03-14 2013-03-12 12.160 222,500 +25,000 0.12% 2,705,600
2013-03-07 2013-03-05 12.320 197,500 +64,500 0.11% 2,433,200
2013-03-04 2013-02-28 12.800 133,000 -50,000 0.07% 1,702,400
2013-02-21 2013-02-19 13.120 183,000 -66,500 0.10% 2,400,960
2013-02-01 2013-01-30 14.080 249,500 +31,000 0.13% 3,512,960
2013-01-30 2013-01-28 12.800 218,500 +94,000 0.12% 2,796,800
2013-01-25 2013-01-23 12.480 124,500 +31,000 0.07% 1,553,760
2013-01-21 2013-01-17 11.840 93,500 +31,000 0.05% 1,107,040
2013-01-03 2012-12-31 11.040 62,500 -18,500 0.03% 690,000
2013-01-02 2012-12-27 9.600 81,000 -50,000 0.04% 777,600
2012-12-27 2012-12-20 8.288 131,000 -25,602 0.07% 1,085,728
2012-12-06 2012-12-04 7.890 156,602 -91,352 0.08% 1,235,518
2012-12-03 2012-11-29 8.607 247,954 -82,818 0.13% 2,134,083
2012-11-02 2012-10-31 7.411 330,772 +25,096 0.18% 2,451,479
2012-10-17 2012-10-15 7.730 305,676 +305,676 0.16% 2,362,923
2012-08-15 2012-08-13 7.126 0 -189,460
2012-05-25 2012-05-23 7.126 189,460 +189,460 0.10% 1,350,003
2012-05-23 2012-05-21 7.284 0 -138,937
2012-05-16 2012-05-14 8.234 138,937 -252,613 0.07% 1,144,000
2012-03-12 2012-03-08 11.243 391,550 +189,460 0.21% 4,402,003
2012-03-07 2012-03-05 12.351 202,090 +113,676 0.11% 2,495,998
2011-12-19 2011-12-15 12.745 88,414 -564 0.05% 1,126,817
2011-11-29 2011-11-25 12.902 88,978 -70,165 0.05% 1,148,005
2011-11-22 2011-11-18 14.476 159,143 +159,143 0.08% 2,303,683
2011-11-04 2011-11-02 14.790 0 -118,976
2011-11-02 2011-10-31 12.430 118,976 -117,959 0.06% 1,478,883
2011-10-24 2011-10-20 10.699 236,935 +30,507 0.13% 2,535,044
2011-10-14 2011-10-12 11.014 206,428 +85,927 0.11% 2,273,600
2011-09-27 2011-09-23 9.755 120,501 -56,946 0.06% 1,175,519
2011-09-19 2011-09-15 13.531 177,447 +12,711 0.09% 2,401,123
2011-09-15 2011-09-12 14.161 164,736 +44,235 0.09% 2,332,805
2011-09-14 2011-09-09 15.105 120,501 -31,524 0.06% 1,820,159
2011-09-08 2011-09-06 14.633 152,025 +18,813 0.08% 2,224,566
2011-09-07 2011-09-05 14.790 133,212 +12,711 0.07% 1,970,237
2011-08-24 2011-08-22 15.105 120,501 +31,523 0.06% 1,820,159
2011-08-16 2011-08-12 17.465 88,978 -38,133 0.05% 1,554,007
2011-08-12 2011-08-10 16.212 127,111 -1,188 0.07% 2,060,743
2011-07-07 2011-07-05 24.006 128,299 +64,150 0.07% 3,080,004
2011-07-06 2011-07-04 23.695 64,149 -25,660 0.03% 1,519,990
2011-06-29 2011-06-27 22.759 89,809 -64,150 0.05% 2,043,996
2011-06-28 2011-06-24 22.292 153,959 -134,457 0.08% 3,432,009
2011-06-07 2011-06-02 22.759 288,416 +192,448 0.15% 6,564,166
2011-06-02 2011-05-31 23.539 95,968 -32,331 0.05% 2,258,971
2011-06-01 2011-05-30 22.759 128,299 -21,041 0.07% 2,920,004
2011-05-13 2011-05-11 22.136 149,340 +21,041 0.08% 3,305,764
2011-05-03 2011-04-28 22.603 128,299 -38,489 0.07% 2,900,004
2011-04-26 2011-04-20 24.006 166,788 -9,238 0.09% 4,003,989
2011-04-19 2011-04-15 23.071 176,026 -3,592 0.09% 4,061,121
2011-04-18 2011-04-14 22.603 179,618 -12,830 0.09% 4,059,992
2011-04-01 2011-03-30 18.706 192,448 +107,771 0.10% 3,599,996
2011-03-31 2011-03-29 18.862 84,677 +28,226 0.04% 1,597,196
2011-03-29 2011-03-25 19.330 56,451 +56,451 0.03% 1,091,191
2011-03-08 2011-03-04 20.109 0 -64,149
2011-02-15 2011-02-11 21.668 64,149 +64,149 0.03% 1,389,991
2010-12-21 2010-12-17 23.333 0 -104,401
2010-11-19 2010-11-17 21.622 104,401 +59,144 0.05% 2,257,365
2010-10-28 2010-10-26 22.555 45,257 -32,401 0.02% 1,020,789
2010-10-11 2010-10-07 19.289 77,658 -31,886 0.04% 1,497,926
2010-10-06 2010-10-04 18.200 109,544 -32,400 0.06% 1,993,686
2010-10-04 2010-09-29 18.044 141,944 -31,886 0.08% 2,561,282
2010-09-29 2010-09-27 16.955 173,830 -64,286 0.10% 2,947,363
2010-09-28 2010-09-24 15.400 238,116 -31,886 0.13% 3,666,959
2010-09-22 2010-09-20 15.089 270,002 -64,286 0.15% 4,074,000
2010-09-07 2010-09-03 13.378 334,288 -60,172 0.19% 4,471,998
2010-08-20 2010-08-18 12.911 394,460 +73,029 0.23% 5,092,880
2010-08-05 2010-08-03 12.289 321,431 +128,572 0.19% 3,950,001
2010-07-22 2010-07-20 10.998 192,859 -818 0.11% 2,121,005
2010-07-05 2010-06-30 11.153 193,677 -99,162 0.11% 2,160,001
2010-06-30 2010-06-28 11.307 292,839 -64,559 0.17% 3,311,274
2010-06-29 2010-06-25 11.153 357,398 -90,383 0.21% 3,985,915
2010-06-17 2010-06-14 12.082 447,781 +193,677 0.26% 5,410,080
2010-06-07 2010-06-03 10.688 254,104 +51,647 0.15% 2,715,839
2010-05-25 2010-05-20 10.378 202,457 -129,118 0.12% 2,101,121
2010-05-24 2010-05-19 10.533 331,575 -61,976 0.19% 3,492,481
2010-05-12 2010-05-10 12.392 393,551 +51,647 0.23% 4,876,794
2010-05-10 2010-05-06 12.547 341,904 +25,823 0.20% 4,289,756
2010-05-06 2010-05-04 13.166 316,081 +51,647 0.18% 4,161,604
2010-04-29 2010-04-27 13.941 264,434 +36,153 0.15% 3,686,406
2010-04-20 2010-04-16 13.786 228,281 -62,493 0.13% 3,147,047
2010-04-19 2010-04-15 12.702 290,774 -32,021 0.17% 3,693,285
2010-04-16 2010-04-14 12.856 322,795 -52,163 0.19% 4,150,002
2010-04-15 2010-04-13 12.702 374,958 -12,396 0.22% 4,762,554
2010-04-14 2010-04-12 12.856 387,354 -64,559 0.22% 4,980,002
2010-03-24 2010-03-22 11.307 451,913 +129,118 0.26% 5,110,002
2010-02-02 2010-01-29 10.533 322,795 -108,975 0.19% 3,400,002
2010-01-15 2010-01-13 10.223 431,770 -96,581 0.25% 4,414,076
2010-01-14 2010-01-12 10.378 528,351 -193,677 0.30% 5,483,284
2010-01-11 2010-01-07 10.223 722,028 +139,448 0.42% 7,381,445
2010-01-05 2009-12-31 10.378 582,580 -38,736 0.34% 6,046,078
2009-12-17 2009-12-15 9.913 621,316 -64,559 0.36% 6,159,365
2009-12-16 2009-12-14 9.913 685,875 -153,908 0.40% 6,799,365
2009-12-15 2009-12-11 9.759 839,783 -128,602 0.48% 8,195,039
2009-12-11 2009-12-09 10.146 968,385 -7,392 0.56% 9,825,005
2009-12-10 2009-12-08 10.299 975,777 +130,104 0.56% 10,050,002
2009-12-03 2009-12-01 9.223 845,673 -14,051 0.53% 7,799,998
2009-11-10 2009-11-06 7.994 859,724 -325,259 0.54% 6,872,317
2009-11-09 2009-11-05 8.301 1,184,983 -260,207 0.74% 9,836,637
2009-11-06 2009-11-04 8.762 1,445,190 -260,208 0.90% 12,663,116
2009-11-05 2009-11-03 8.916 1,705,398 -31,225 1.07% 15,205,283
2009-11-04 2009-11-02 9.070 1,736,623 -47,357 1.09% 15,750,644
2009-11-03 2009-10-30 8.762 1,783,980 -164,972 1.12% 15,631,678
2009-11-02 2009-10-29 8.147 1,948,952 -35,388 1.22% 15,878,804
2009-10-29 2009-10-27 7.994 1,984,340 -51,000 1.24% 15,862,082
2009-10-21 2009-10-19 7.071 2,035,340 -55,685 1.27% 14,392,478
2009-10-20 2009-10-16 6.610 2,091,025 -40,592 1.31% 13,821,922
2009-10-19 2009-10-15 6.456 2,131,617 -21,857 1.33% 13,762,560
2009-09-21 2009-09-17 6.149 2,153,474 -19,256 1.68% 13,241,598
2009-09-17 2009-09-15 6.456 2,172,730 +18,215 1.69% 14,028,002
2009-09-16 2009-09-14 6.764 2,154,515 -15,613 1.68% 14,572,799
2009-09-15 2009-09-11 6.610 2,170,128 +118,655 1.74% 14,344,803
2009-09-14 2009-09-10 6.764 2,051,473 -21,858 1.77% 13,875,839
2009-09-07 2009-09-03 5.995 2,073,331 -32,265 1.78% 12,430,083
2009-09-02 2009-08-31 5.841 2,105,596 -24,980 1.81% 12,299,839
2009-08-14 2009-08-12 6.072 2,130,576 -521 1.83% 12,937,039
2009-08-13 2009-08-11 6.149 2,131,097 -104,082 1.83% 13,104,003
2009-08-12 2009-08-10 6.380 2,235,179 -21,858 1.92% 14,259,397
2009-08-10 2009-08-06 5.765 2,257,037 +27,582 1.94% 13,011,001
2009-08-07 2009-08-05 5.611 2,229,455 +56,725 1.92% 12,509,281
2009-07-27 2009-07-23 5.073 2,172,730 -17,694 1.87% 11,022,002
2009-07-24 2009-07-22 4.842 2,190,424 +22,378 1.89% 10,606,681
2009-07-22 2009-07-20 4.919 2,168,046 +35,909 1.87% 10,664,960
2009-07-21 2009-07-17 5.227 2,132,137 +4,683 1.84% 11,143,838
2009-07-20 2009-07-16 4.919 2,127,454 +64,532 1.83% 10,465,282
2009-07-16 2009-07-14 5.073 2,062,922 +41,633 1.78% 10,464,959
2009-07-02 2009-06-29 5.380 2,021,289 +32,266 1.74% 10,875,199
2009-06-16 2009-06-12 5.995 1,989,023 -87,430 1.71% 11,924,637
2009-06-15 2009-06-11 6.149 2,076,453 -124,899 1.79% 12,768,000
2009-06-12 2009-06-10 5.765 2,201,352 -86,910 1.89% 12,689,997
2009-06-10 2009-06-08 5.611 2,288,262 +34,868 1.97% 12,839,242
2009-06-09 2009-06-05 5.688 2,253,394 -40,592 1.94% 12,816,801
2009-06-08 2009-06-04 5.765 2,293,986 +40,592 1.97% 13,223,999
2009-06-01 2009-05-27 5.918 2,253,394 -9,888 1.94% 13,336,401
2009-05-29 2009-05-26 5.841 2,263,282 +9,888 1.95% 13,220,961
2009-05-27 2009-05-25 5.995 2,253,394 -20,816 1.94% 13,509,601
2009-05-26 2009-05-22 5.841 2,274,210 -5,205 1.96% 13,284,797
2009-05-22 2009-05-20 5.918 2,279,415 -6,245 1.96% 13,490,402
2009-05-14 2009-05-12 5.995 2,285,660 -9,887 1.97% 13,703,042
2009-05-13 2009-05-11 5.995 2,295,547 +22,377 1.98% 13,762,317
2009-05-12 2009-05-08 5.765 2,273,170 -39,031 1.96% 13,104,002
2009-05-11 2009-05-07 5.765 2,312,201 +27,582 1.99% 13,329,002
2009-05-08 2009-05-06 5.765 2,284,619 -33,827 1.97% 13,170,001
2009-05-07 2009-05-05 6.072 2,318,446 +32,266 2.00% 14,077,802
2009-05-06 2009-05-04 6.380 2,286,180 -27,582 1.97% 14,584,760
2009-05-05 2009-04-30 5.841 2,313,762 -23,939 1.99% 13,515,840
2009-04-30 2009-04-28 5.765 2,337,701 -7,806 2.01% 13,476,000
2009-04-29 2009-04-27 6.072 2,345,507 +29,663 2.02% 14,242,119
2009-04-28 2009-04-24 6.226 2,315,844 -24,980 1.99% 14,418,002
2009-04-27 2009-04-23 6.226 2,340,824 -520 2.01% 14,573,523
2009-04-24 2009-04-22 6.149 2,341,344 -15,612 2.02% 14,396,801
2009-04-23 2009-04-21 6.149 2,356,956 +28,102 2.03% 14,492,798
2009-04-22 2009-04-20 6.303 2,328,854 -28,623 2.00% 14,678,000
2009-04-20 2009-04-16 6.456 2,357,477 -22,378 2.03% 15,220,802
2009-04-16 2009-04-14 7.148 2,379,855 -4,163 2.05% 17,011,563
2009-04-08 2009-04-06 7.071 2,384,018 -76,501 2.05% 16,858,081
2009-02-26 2009-02-24 6.149 2,460,519 -9,888 2.12% 15,129,601
2009-02-17 2009-02-13 6.149 2,470,407 -41,112 2.13% 15,190,402
2009-02-13 2009-02-11 5.841 2,511,519 -66,093 2.16% 14,671,038
2009-02-12 2009-02-10 5.688 2,577,612 -15,092 2.22% 14,660,880
2009-02-11 2009-02-09 5.534 2,592,704 -7,806 2.23% 14,348,160
2009-01-29 2009-01-22 4.919 2,600,510 +7,806 2.24% 12,792,319
2009-01-23 2009-01-21 4.996 2,592,704 +5,725 2.23% 12,953,200
2009-01-21 2009-01-19 5.073 2,586,979 +10,928 2.23% 13,123,438
2008-12-29 2008-12-22 4.936 2,576,051 -71,557 2.43% 12,714,812
2008-12-22 2008-12-18 5.384 2,647,608 -37,976 2.43% 14,256,001
2008-12-19 2008-12-17 5.384 2,685,584 -128,903 2.46% 14,460,483
2008-12-12 2008-12-10 4.711 2,814,487 +19,790 2.58% 13,260,239
2008-12-05 2008-12-03 5.534 2,794,697 +13,372 2.69% 15,466,000
2008-12-03 2008-12-01 5.908 2,781,325 +53,487 2.68% 16,431,998
2008-12-01 2008-11-27 4.637 2,727,838 +3,744 2.63% 12,647,999
2008-11-27 2008-11-25 4.487 2,724,094 +20,860 2.63% 12,223,199
2008-11-11 2008-11-07 5.384 2,703,234 +26,743 2.61% 14,555,519
2008-11-10 2008-11-06 5.684 2,676,491 +13,372 2.58% 15,212,162
2008-11-04 2008-10-31 5.983 2,663,119 +9,093 2.57% 15,932,800
2008-10-28 2008-10-24 6.207 2,654,026 +535 2.56% 16,473,839
2008-10-22 2008-10-20 7.179 2,653,491 +11,232 2.56% 19,050,238
2008-10-17 2008-10-15 7.478 2,642,259 +13,372 2.55% 19,760,000
2008-10-16 2008-10-14 7.628 2,628,887 +13,371 2.53% 20,053,198
2008-10-13 2008-10-09 7.478 2,615,516 -19,255 2.52% 19,560,004
2008-10-09 2008-10-06 7.628 2,634,771 -18,720 2.54% 20,098,081
2008-10-08 2008-10-03 7.628 2,653,491 -5,884 2.56% 20,240,878
2008-09-29 2008-09-25 8.077 2,659,375 -104,834 2.56% 21,479,041
2008-09-26 2008-09-24 7.778 2,764,209 +26,743 2.67% 21,498,877
2008-09-25 2008-09-23 7.628 2,737,466 +6,419 2.64% 20,881,441
2008-09-24 2008-09-22 7.927 2,731,047 -301,667 2.63% 21,649,436
2008-09-23 2008-09-19 7.478 3,032,714 -45,999 2.92% 22,679,998
2008-09-22 2008-09-18 8.077 3,078,713 -66,324 2.97% 24,865,919
2008-09-18 2008-09-16 7.030 3,145,037 +13,372 3.03% 22,108,800
2008-09-17 2008-09-12 7.179 3,131,665 +2,139 3.02% 22,483,198
2008-09-16 2008-09-11 7.105 3,129,526 +39,046 3.02% 22,233,801
2008-09-11 2008-09-09 7.179 3,090,480 -14,442 2.98% 22,187,518
2008-09-10 2008-09-08 7.329 3,104,922 +12,837 2.99% 22,755,602
2008-09-03 2008-09-01 7.254 3,092,085 -68,463 2.98% 22,430,281
2008-09-02 2008-08-29 6.955 3,160,548 -1,605 3.05% 21,981,478
2008-09-01 2008-08-28 6.955 3,162,153 -297,923 3.05% 21,992,641
2008-08-28 2008-08-26 7.179 3,460,076 -30,487 3.48% 24,840,963
2008-08-27 2008-08-25 7.105 3,490,563 -33,697 3.51% 24,798,798
2008-08-26 2008-08-21 7.105 3,524,260 -16,046 3.55% 25,038,200
2008-08-18 2008-08-14 7.254 3,540,306 -5,349 3.56% 25,681,719
2008-08-13 2008-08-11 7.329 3,545,655 -33,162 3.57% 25,985,681
2008-08-08 2008-08-05 7.179 3,578,817 +13,372 3.60% 25,693,441
2008-08-05 2008-08-01 7.179 3,565,445 +32,092 3.59% 25,597,439
2008-08-04 2008-07-31 7.628 3,533,353 +13,372 3.56% 26,952,481
2008-08-01 2008-07-30 7.478 3,519,981 -32,092 3.54% 26,323,999
2008-07-29 2008-07-25 7.329 3,552,073 -27,814 3.57% 26,032,718
2008-07-28 2008-07-24 7.478 3,579,887 -13,371 3.60% 26,772,003
2008-07-21 2008-07-17 7.778 3,593,258 -13,372 3.62% 27,946,877
2008-07-14 2008-07-10 7.478 3,606,630 -30,488 3.63% 26,971,999
2008-07-09 2008-07-07 7.478 3,637,118 -12,837 3.66% 27,200,002
2008-07-07 2008-07-03 7.628 3,649,955 +32,093 3.67% 27,841,923
2008-07-02 2008-06-27 8.974 3,617,862 +9,627 3.64% 32,467,197
2008-06-30 2008-06-26 8.226 3,608,235 -133,717 3.63% 29,682,403
2008-06-25 2008-06-23 8.974 3,741,952 -76,487 5.15% 33,580,798
2008-06-23 2008-06-19 8.226 3,818,439 -44,929 5.26% 31,411,602
2008-06-19 2008-06-17 7.927 3,863,368 -22,999 5.32% 30,625,522
2008-06-18 2008-06-16 6.431 3,886,367 +6,418 5.35% 24,995,039
2008-06-05 2008-06-03 6.805 3,879,949 -13,372 5.34% 26,404,561
2008-05-28 2008-05-26 6.880 3,893,321 +23,535 5.36% 26,786,723
2008-05-27 2008-05-23 6.805 3,869,786 +5,348 5.33% 26,335,398
2008-05-21 2008-05-19 7.030 3,864,438 +40,116 5.32% 27,166,003
2008-05-15 2008-05-13 7.030 3,824,322 +5,348 5.27% 26,883,998
2008-05-14 2008-05-09 6.955 3,818,974 +21,395 5.26% 26,560,803
2008-05-08 2008-05-06 7.030 3,797,579 +37,976 5.23% 26,696,002
2008-05-07 2008-05-05 7.254 3,759,603 +26,209 5.18% 27,272,520
2008-05-06 2008-05-02 7.105 3,733,394 +33,162 5.14% 26,523,998
2008-04-17 2008-04-15 7.179 3,700,232 +21,394 5.10% 26,565,117
2008-04-15 2008-04-11 7.329 3,678,838 -223,040 5.07% 26,961,763
2008-04-08 2008-04-03 7.404 3,901,878 -16,581 5.37% 28,888,197
2008-04-07 2008-04-02 7.404 3,918,459 -200,577 5.40% 29,010,957
2008-04-02 2008-03-31 7.105 4,119,036 +62,580 5.67% 29,263,802
2008-04-01 2008-03-28 6.880 4,056,456 +16,046 5.59% 27,909,120
2008-03-27 2008-03-25 6.731 4,040,410 +6,953 5.56% 27,194,401
2008-03-04 2008-02-29 7.404 4,033,457 -13,371 5.55% 29,862,363
2008-02-25 2008-02-21 6.731 4,046,828 +3,744 5.57% 27,237,598
2008-02-22 2008-02-20 6.805 4,043,084 +48,138 5.57% 27,514,759
2008-02-20 2008-02-18 6.955 3,994,946 +33,162 5.50% 27,784,681
2008-02-11 2008-02-04 7.628 3,961,784 +32,092 5.46% 30,220,561
2008-01-07 2008-01-03 8.196 3,929,692 +5,884 5.42% 32,209,250
2008-01-04 2008-01-02 8.792 3,923,808 -14,321 5.41% 34,500,006
2008-01-03 2007-12-31 8.196 3,938,129 +660,292 5.41% 32,278,403
2007-12-27 2007-12-20 7.377 3,277,837 +671,028 4.51% 24,179,759
2007-12-21 2007-12-19 6.706 2,606,809 +223,318 3.58% 17,481,598
2007-12-10 2007-12-06 8.345 2,383,491 +67,103 3.28% 19,891,199
2007-12-07 2007-12-05 8.792 2,316,388 -40,262 3.18% 20,366,797
2007-11-20 2007-11-16 7.079 2,356,650 +3,758 3.37% 16,682,000
2007-11-06 2007-11-02 8.942 2,352,892 +14,494 3.36% 21,038,398
2007-11-01 2007-10-30 8.494 2,338,398 +19,862 3.34% 19,863,359
2007-10-25 2007-10-23 8.942 2,318,536 -59,587 3.32% 20,731,203
2007-10-17 2007-10-15 9.836 2,378,123 +32,209 3.41% 23,390,401
2007-09-28 2007-09-25 10.432 2,345,914 +33,283 3.36% 24,472,004
2007-09-25 2007-09-21 11.028 2,312,631 -67,102 3.31% 25,503,364
2007-09-10 2007-09-06 11.177 2,379,733 -121,322 3.41% 26,597,996
2007-09-04 2007-08-31 10.134 2,501,055 +79,986 3.58% 25,344,958
2007-08-30 2007-08-28 9.985 2,421,069 -31,672 3.47% 24,173,603
2007-08-29 2007-08-27 10.581 2,452,741 -59,588 3.51% 25,951,918
2007-08-28 2007-08-24 10.581 2,512,329 -100,922 3.60% 26,582,405
2007-08-24 2007-08-22 9.508 2,613,251 -134,206 3.74% 24,846,271
2007-08-23 2007-08-21 9.508 2,747,457 -8,612 3.94% 26,122,275
2007-08-21 2007-08-17 9.953 2,756,069 -241,251 3.94% 27,432,476
2007-08-15 2007-08-13 10.548 2,997,320 -33,387 4.28% 31,614,883
2007-08-08 2007-08-06 11.142 3,030,707 +54,389 4.33% 33,768,000
2007-08-07 2007-08-03 11.142 2,976,318 -87,238 4.25% 33,162,000
2007-07-31 2007-07-27 10.399 3,063,556 +137,857 4.37% 31,858,402
2007-07-16 2007-07-12 10.548 2,925,699 -87,776 4.18% 30,859,445
2007-06-26 2007-06-22 11.736 3,013,475 4.76% 35,366,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top