History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 545,500 | +0 | 0.10% | 321,845 |
| 2025-10-13 | 2025-10-09 | 0.530 | 545,500 | +0 | 0.10% | 289,115 |
| 2025-10-10 | 2025-10-08 | 0.520 | 545,500 | +0 | 0.10% | 283,660 |
| 2025-10-09 | 2025-10-06 | 0.550 | 545,500 | +0 | 0.10% | 300,025 |
| 2025-10-08 | 2025-10-03 | 0.550 | 545,500 | +0 | 0.10% | 300,025 |
| 2025-10-06 | 2025-10-02 | 0.540 | 545,500 | +0 | 0.10% | 294,570 |
| 2025-10-03 | 2025-09-30 | 0.530 | 545,500 | +0 | 0.10% | 289,115 |
| 2025-10-02 | 2025-09-29 | 0.530 | 545,500 | +0 | 0.10% | 289,115 |
| 2025-09-30 | 2025-09-26 | 0.540 | 545,500 | +0 | 0.10% | 294,570 |
| 2025-09-29 | 2025-09-25 | 0.560 | 545,500 | +0 | 0.10% | 305,480 |
| 2025-09-26 | 2025-09-24 | 0.530 | 545,500 | +0 | 0.10% | 289,115 |
| 2025-09-25 | 2025-09-23 | 0.540 | 545,500 | +0 | 0.10% | 294,570 |
| 2025-09-24 | 2025-09-22 | 0.610 | 545,500 | +0 | 0.10% | 332,755 |
| 2025-09-23 | 2025-09-19 | 0.610 | 545,500 | +0 | 0.10% | 332,755 |
| 2025-09-22 | 2025-09-18 | 0.610 | 545,500 | +0 | 0.10% | 332,755 |
| 2025-09-19 | 2025-09-17 | 0.640 | 545,500 | +0 | 0.10% | 349,120 |
| 2025-09-18 | 2025-09-16 | 0.640 | 545,500 | +0 | 0.10% | 349,120 |
| 2025-09-17 | 2025-09-15 | 0.640 | 545,500 | +0 | 0.10% | 349,120 |
| 2025-09-16 | 2025-09-12 | 0.610 | 545,500 | +0 | 0.10% | 332,755 |
| 2025-09-15 | 2025-09-11 | 0.640 | 545,500 | +0 | 0.10% | 349,120 |
| 2025-09-12 | 2025-09-10 | 0.650 | 545,500 | +0 | 0.10% | 354,575 |
| 2025-09-11 | 2025-09-09 | 0.670 | 545,500 | +0 | 0.10% | 365,485 |
| 2025-09-10 | 2025-09-08 | 0.690 | 545,500 | +0 | 0.10% | 376,395 |
| 2025-09-09 | 2025-09-05 | 0.680 | 545,500 | +0 | 0.10% | 370,940 |
| 2025-09-08 | 2025-09-04 | 0.690 | 545,500 | +0 | 0.10% | 376,395 |
| 2025-09-05 | 2025-09-03 | 0.690 | 545,500 | +0 | 0.10% | 376,395 |
| 2025-09-04 | 2025-09-02 | 0.700 | 545,500 | +0 | 0.10% | 381,850 |
| 2025-09-03 | 2025-09-01 | 0.700 | 545,500 | +0 | 0.10% | 381,850 |
| 2025-09-02 | 2025-08-29 | 0.690 | 545,500 | +0 | 0.10% | 376,395 |
| 2025-09-01 | 2025-08-28 | 0.720 | 545,500 | +0 | 0.10% | 392,760 |
| 2025-08-29 | 2025-08-27 | 0.750 | 545,500 | +0 | 0.10% | 409,125 |
| 2025-08-28 | 2025-08-26 | 0.720 | 545,500 | +0 | 0.10% | 392,760 |
| 2025-08-27 | 2025-08-25 | 0.730 | 545,500 | +0 | 0.10% | 398,215 |
| 2025-08-26 | 2025-08-22 | 0.700 | 545,500 | +0 | 0.10% | 381,850 |
| 2025-08-25 | 2025-08-21 | 0.710 | 545,500 | +0 | 0.10% | 387,305 |
| 2025-08-22 | 2025-08-20 | 0.680 | 545,500 | +0 | 0.10% | 370,940 |
| 2025-08-21 | 2025-08-19 | 0.720 | 545,500 | +0 | 0.10% | 392,760 |
| 2025-08-20 | 2025-08-18 | 0.720 | 545,500 | +0 | 0.10% | 392,760 |
| 2025-08-19 | 2025-08-15 | 0.710 | 545,500 | +0 | 0.10% | 387,305 |
| 2025-08-18 | 2025-08-14 | 0.600 | 545,500 | +0 | 0.10% | 327,300 |
| 2025-08-15 | 2025-08-13 | 0.640 | 545,500 | +0 | 0.10% | 349,120 |
| 2025-08-14 | 2025-08-12 | 0.600 | 545,500 | +0 | 0.10% | 327,300 |
| 2025-08-13 | 2025-08-11 | 0.600 | 545,500 | +0 | 0.10% | 327,300 |
| 2025-08-12 | 2025-08-08 | 0.570 | 545,500 | +0 | 0.10% | 310,935 |
| 2025-08-11 | 2025-08-07 | 0.590 | 545,500 | +0 | 0.10% | 321,845 |
| 2025-08-08 | 2025-08-06 | 0.590 | 545,500 | +0 | 0.10% | 321,845 |
| 2025-08-07 | 2025-08-05 | 0.580 | 545,500 | +0 | 0.10% | 316,390 |
| 2025-08-06 | 2025-08-04 | 0.590 | 545,500 | +0 | 0.10% | 321,845 |
| 2025-08-05 | 2025-08-01 | 0.580 | 545,500 | +0 | 0.10% | 316,390 |
| 2025-08-04 | 2025-07-31 | 0.580 | 545,500 | +0 | 0.10% | 316,390 |
| 2025-08-01 | 2025-07-30 | 0.560 | 545,500 | +0 | 0.10% | 305,480 |
| 2025-07-31 | 2025-07-29 | 0.600 | 545,500 | +0 | 0.10% | 327,300 |
| 2025-07-30 | 2025-07-28 | 0.570 | 545,500 | +0 | 0.10% | 310,935 |
| 2025-07-29 | 2025-07-25 | 0.550 | 545,500 | +0 | 0.10% | 300,025 |
| 2025-07-28 | 2025-07-24 | 0.550 | 545,500 | +0 | 0.10% | 300,025 |
| 2025-07-25 | 2025-07-23 | 0.550 | 545,500 | +0 | 0.10% | 300,025 |
| 2025-07-24 | 2025-07-22 | 0.560 | 545,500 | +0 | 0.10% | 305,480 |
| 2025-07-23 | 2025-07-21 | 0.540 | 545,500 | +0 | 0.10% | 294,570 |
| 2025-07-22 | 2025-07-18 | 0.510 | 545,500 | +0 | 0.10% | 278,205 |
| 2025-07-21 | 2025-07-17 | 0.500 | 545,500 | +0 | 0.10% | 272,750 |
| 2025-07-18 | 2025-07-16 | 0.590 | 545,500 | +0 | 0.10% | 321,845 |
| 2025-07-17 | 2025-07-15 | 0.480 | 545,500 | +0 | 0.10% | 261,840 |
| 2025-07-16 | 2025-07-14 | 0.500 | 545,500 | +0 | 0.10% | 272,750 |
| 2025-07-15 | 2025-07-11 | 0.500 | 545,500 | +0 | 0.10% | 272,750 |
| 2025-07-14 | 2025-07-10 | 0.470 | 545,500 | +0 | 0.10% | 256,385 |
| 2025-07-11 | 2025-07-09 | 0.460 | 545,500 | +0 | 0.10% | 250,930 |
| 2025-07-10 | 2025-07-08 | 0.540 | 545,500 | +0 | 0.10% | 294,570 |
| 2025-07-09 | 2025-07-07 | 0.510 | 545,500 | +0 | 0.10% | 278,205 |
| 2025-07-08 | 2025-07-04 | 0.520 | 545,500 | +0 | 0.10% | 283,660 |
| 2025-07-07 | 2025-07-03 | 0.550 | 545,500 | +0 | 0.10% | 300,025 |
| 2025-07-04 | 2025-07-02 | 0.640 | 545,500 | +0 | 0.10% | 349,120 |
| 2025-07-03 | 2025-06-30 | 0.550 | 545,500 | +0 | 0.10% | 300,025 |
| 2025-07-02 | 2025-06-27 | 0.550 | 545,500 | +0 | 0.10% | 300,025 |
| 2025-06-30 | 2025-06-26 | 0.540 | 545,500 | +0 | 0.10% | 294,570 |
| 2025-06-27 | 2025-06-25 | 0.550 | 545,500 | +0 | 0.10% | 300,025 |
| 2025-06-26 | 2025-06-24 | 0.560 | 545,500 | +0 | 0.10% | 305,480 |
| 2025-06-25 | 2025-06-23 | 0.550 | 545,500 | +0 | 0.10% | 300,025 |
| 2025-06-24 | 2025-06-20 | 0.550 | 545,500 | +0 | 0.10% | 300,025 |
| 2025-06-23 | 2025-06-19 | 0.540 | 545,500 | +0 | 0.10% | 294,570 |
| 2025-06-20 | 2025-06-18 | 0.540 | 545,500 | +0 | 0.10% | 294,570 |
| 2025-06-19 | 2025-06-17 | 0.530 | 545,500 | +0 | 0.10% | 289,115 |
| 2025-06-18 | 2025-06-16 | 0.520 | 545,500 | +0 | 0.10% | 283,660 |
| 2025-06-17 | 2025-06-13 | 0.550 | 545,500 | +0 | 0.10% | 300,025 |
| 2025-06-16 | 2025-06-12 | 0.550 | 545,500 | +0 | 0.10% | 300,025 |
| 2025-06-13 | 2025-06-11 | 0.550 | 545,500 | +0 | 0.10% | 300,025 |
| 2025-06-12 | 2025-06-10 | 0.550 | 545,500 | +0 | 0.10% | 300,025 |
| 2025-06-11 | 2025-06-09 | 0.500 | 545,500 | +0 | 0.10% | 272,750 |
| 2025-06-10 | 2025-06-06 | 0.490 | 545,500 | +0 | 0.10% | 267,295 |
| 2025-06-09 | 2025-06-05 | 0.490 | 545,500 | +0 | 0.10% | 267,295 |
| 2025-06-06 | 2025-06-04 | 0.490 | 545,500 | +0 | 0.10% | 267,295 |
| 2025-06-05 | 2025-06-03 | 0.490 | 545,500 | +0 | 0.10% | 267,295 |
| 2025-06-04 | 2025-06-02 | 0.490 | 545,500 | +0 | 0.10% | 267,295 |
| 2025-06-03 | 2025-05-30 | 0.490 | 545,500 | +0 | 0.10% | 267,295 |
| 2025-06-02 | 2025-05-29 | 0.490 | 545,500 | +0 | 0.10% | 267,295 |
| 2025-05-30 | 2025-05-28 | 0.490 | 545,500 | +0 | 0.10% | 267,295 |
| 2025-05-29 | 2025-05-27 | 0.470 | 545,500 | +0 | 0.10% | 256,385 |
| 2025-05-28 | 2025-05-26 | 0.445 | 545,500 | +0 | 0.10% | 242,748 |
| 2025-05-27 | 2025-05-23 | 0.445 | 545,500 | +0 | 0.10% | 242,748 |
| 2025-05-26 | 2025-05-22 | 0.445 | 545,500 | +0 | 0.10% | 242,748 |
| 2025-05-23 | 2025-05-21 | 0.435 | 545,500 | +0 | 0.10% | 237,292 |
| 2025-05-22 | 2025-05-20 | 0.435 | 545,500 | +0 | 0.10% | 237,292 |
| 2025-05-21 | 2025-05-19 | 0.450 | 545,500 | +0 | 0.10% | 245,475 |
| 2025-05-20 | 2025-05-16 | 0.445 | 545,500 | +0 | 0.10% | 242,748 |
| 2025-05-19 | 2025-05-15 | 0.445 | 545,500 | +0 | 0.10% | 242,748 |
| 2025-05-16 | 2025-05-14 | 0.470 | 545,500 | +0 | 0.12% | 256,385 |
| 2025-05-15 | 2025-05-13 | 0.455 | 545,500 | +0 | 0.12% | 248,202 |
| 2025-05-14 | 2025-05-12 | 0.450 | 545,500 | +0 | 0.12% | 245,475 |
| 2025-05-13 | 2025-05-09 | 0.450 | 545,500 | +0 | 0.12% | 245,475 |
| 2025-05-12 | 2025-05-08 | 0.450 | 545,500 | +0 | 0.12% | 245,475 |
| 2025-05-09 | 2025-05-07 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-05-08 | 2025-05-06 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-05-07 | 2025-05-02 | 0.480 | 545,500 | +0 | 0.12% | 261,840 |
| 2025-05-06 | 2025-04-30 | 0.480 | 545,500 | +0 | 0.12% | 261,840 |
| 2025-05-02 | 2025-04-29 | 0.480 | 545,500 | +0 | 0.12% | 261,840 |
| 2025-04-30 | 2025-04-28 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-04-29 | 2025-04-25 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-04-28 | 2025-04-24 | 0.530 | 545,500 | +0 | 0.12% | 289,115 |
| 2025-04-25 | 2025-04-23 | 0.520 | 545,500 | +0 | 0.12% | 283,660 |
| 2025-04-24 | 2025-04-22 | 0.520 | 545,500 | +0 | 0.12% | 283,660 |
| 2025-04-23 | 2025-04-17 | 0.520 | 545,500 | +0 | 0.12% | 283,660 |
| 2025-04-22 | 2025-04-16 | 0.495 | 545,500 | +0 | 0.12% | 270,022 |
| 2025-04-17 | 2025-04-15 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-04-16 | 2025-04-14 | 0.530 | 545,500 | +0 | 0.12% | 289,115 |
| 2025-04-15 | 2025-04-11 | 0.510 | 545,500 | +0 | 0.12% | 278,205 |
| 2025-04-14 | 2025-04-10 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-04-11 | 2025-04-09 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-04-10 | 2025-04-08 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-04-09 | 2025-04-07 | 0.480 | 545,500 | +0 | 0.12% | 261,840 |
| 2025-04-08 | 2025-04-03 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-04-07 | 2025-04-02 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-04-03 | 2025-04-01 | 0.485 | 545,500 | +0 | 0.12% | 264,568 |
| 2025-04-02 | 2025-03-31 | 0.485 | 545,500 | +0 | 0.12% | 264,568 |
| 2025-04-01 | 2025-03-28 | 0.495 | 545,500 | +0 | 0.12% | 270,022 |
| 2025-03-31 | 2025-03-27 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-03-28 | 2025-03-26 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-03-27 | 2025-03-25 | 0.540 | 545,500 | +0 | 0.12% | 294,570 |
| 2025-03-26 | 2025-03-24 | 0.530 | 545,500 | +0 | 0.12% | 289,115 |
| 2025-03-25 | 2025-03-21 | 0.630 | 545,500 | +0 | 0.12% | 343,665 |
| 2025-03-24 | 2025-03-20 | 0.480 | 545,500 | +0 | 0.12% | 261,840 |
| 2025-03-21 | 2025-03-19 | 0.520 | 545,500 | +0 | 0.12% | 283,660 |
| 2025-03-20 | 2025-03-18 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-03-19 | 2025-03-17 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-03-18 | 2025-03-14 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-03-17 | 2025-03-13 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-03-14 | 2025-03-12 | 0.485 | 545,500 | +0 | 0.12% | 264,568 |
| 2025-03-13 | 2025-03-11 | 0.485 | 545,500 | +0 | 0.12% | 264,568 |
| 2025-03-12 | 2025-03-10 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-03-11 | 2025-03-07 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-03-10 | 2025-03-06 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-03-07 | 2025-03-05 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-03-06 | 2025-03-04 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-03-05 | 2025-03-03 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-03-04 | 2025-02-28 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-03-03 | 2025-02-27 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-02-28 | 2025-02-26 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-02-27 | 2025-02-25 | 0.495 | 545,500 | +0 | 0.12% | 270,022 |
| 2025-02-26 | 2025-02-24 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-02-25 | 2025-02-21 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-02-24 | 2025-02-20 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-02-21 | 2025-02-19 | 0.495 | 545,500 | +0 | 0.12% | 270,022 |
| 2025-02-20 | 2025-02-18 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-02-19 | 2025-02-17 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-02-18 | 2025-02-14 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-02-17 | 2025-02-13 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-02-14 | 2025-02-12 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-02-13 | 2025-02-11 | 0.495 | 545,500 | +0 | 0.12% | 270,022 |
| 2025-02-12 | 2025-02-10 | 0.670 | 545,500 | +0 | 0.12% | 365,485 |
| 2025-02-11 | 2025-02-07 | 0.680 | 545,500 | +0 | 0.12% | 370,940 |
| 2025-02-10 | 2025-02-06 | 0.680 | 545,500 | +0 | 0.12% | 370,940 |
| 2025-02-07 | 2025-02-05 | 0.630 | 545,500 | +0 | 0.12% | 343,665 |
| 2025-02-06 | 2025-02-04 | 0.630 | 545,500 | +0 | 0.12% | 343,665 |
| 2025-02-05 | 2025-02-03 | 0.630 | 545,500 | +0 | 0.12% | 343,665 |
| 2025-02-04 | 2025-01-28 | 0.630 | 545,500 | +0 | 0.12% | 343,665 |
| 2025-02-03 | 2025-01-24 | 0.510 | 545,500 | +0 | 0.12% | 278,205 |
| 2025-01-27 | 2025-01-23 | 0.510 | 545,500 | +0 | 0.12% | 278,205 |
| 2025-01-24 | 2025-01-22 | 0.510 | 545,500 | +0 | 0.12% | 278,205 |
| 2025-01-23 | 2025-01-21 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-01-22 | 2025-01-20 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-01-21 | 2025-01-17 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-01-20 | 2025-01-16 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2025-01-17 | 2025-01-15 | 0.530 | 545,500 | +0 | 0.12% | 289,115 |
| 2025-01-16 | 2025-01-14 | 0.530 | 545,500 | +0 | 0.12% | 289,115 |
| 2025-01-15 | 2025-01-13 | 0.475 | 545,500 | +0 | 0.12% | 259,112 |
| 2025-01-14 | 2025-01-10 | 0.475 | 545,500 | +0 | 0.12% | 259,112 |
| 2025-01-13 | 2025-01-09 | 0.475 | 545,500 | +0 | 0.12% | 259,112 |
| 2025-01-10 | 2025-01-08 | 0.475 | 545,500 | +0 | 0.12% | 259,112 |
| 2025-01-09 | 2025-01-07 | 0.475 | 545,500 | +0 | 0.12% | 259,112 |
| 2025-01-08 | 2025-01-06 | 0.475 | 545,500 | +0 | 0.12% | 259,112 |
| 2025-01-07 | 2025-01-03 | 0.480 | 545,500 | +0 | 0.12% | 261,840 |
| 2025-01-06 | 2025-01-02 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-01-03 | 2024-12-31 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2025-01-02 | 2024-12-27 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2024-12-30 | 2024-12-24 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2024-12-27 | 2024-12-20 | 0.600 | 545,500 | +0 | 0.12% | 327,300 |
| 2024-12-23 | 2024-12-19 | 0.550 | 545,500 | +0 | 0.12% | 300,025 |
| 2024-12-20 | 2024-12-18 | 0.550 | 545,500 | +0 | 0.12% | 300,025 |
| 2024-12-19 | 2024-12-17 | 0.550 | 545,500 | +0 | 0.12% | 300,025 |
| 2024-12-18 | 2024-12-16 | 0.550 | 545,500 | +0 | 0.12% | 300,025 |
| 2024-12-17 | 2024-12-13 | 0.540 | 545,500 | +0 | 0.12% | 294,570 |
| 2024-12-16 | 2024-12-12 | 0.590 | 545,500 | +0 | 0.12% | 321,845 |
| 2024-12-13 | 2024-12-11 | 0.590 | 545,500 | +0 | 0.12% | 321,845 |
| 2024-12-12 | 2024-12-10 | 0.570 | 545,500 | +0 | 0.12% | 310,935 |
| 2024-12-11 | 2024-12-09 | 0.570 | 545,500 | +0 | 0.12% | 310,935 |
| 2024-12-10 | 2024-12-06 | 0.570 | 545,500 | +0 | 0.12% | 310,935 |
| 2024-12-09 | 2024-12-05 | 0.540 | 545,500 | +0 | 0.12% | 294,570 |
| 2024-12-06 | 2024-12-04 | 0.540 | 545,500 | +0 | 0.12% | 294,570 |
| 2024-12-05 | 2024-12-03 | 0.540 | 545,500 | +0 | 0.12% | 294,570 |
| 2024-12-04 | 2024-12-02 | 0.610 | 545,500 | +0 | 0.12% | 332,755 |
| 2024-12-03 | 2024-11-29 | 0.540 | 545,500 | +0 | 0.12% | 294,570 |
| 2024-12-02 | 2024-11-28 | 0.540 | 545,500 | +0 | 0.12% | 294,570 |
| 2024-11-29 | 2024-11-27 | 0.540 | 545,500 | +0 | 0.12% | 294,570 |
| 2024-11-28 | 2024-11-26 | 0.550 | 545,500 | +0 | 0.12% | 300,025 |
| 2024-11-27 | 2024-11-25 | 0.550 | 545,500 | +0 | 0.12% | 300,025 |
| 2024-11-26 | 2024-11-22 | 0.520 | 545,500 | +0 | 0.12% | 283,660 |
| 2024-11-25 | 2024-11-21 | 0.530 | 545,500 | +0 | 0.12% | 289,115 |
| 2024-11-22 | 2024-11-20 | 0.560 | 545,500 | +0 | 0.12% | 305,480 |
| 2024-11-21 | 2024-11-19 | 0.560 | 545,500 | +0 | 0.12% | 305,480 |
| 2024-11-20 | 2024-11-18 | 0.530 | 545,500 | +0 | 0.12% | 289,115 |
| 2024-11-19 | 2024-11-15 | 0.530 | 545,500 | +0 | 0.12% | 289,115 |
| 2024-11-18 | 2024-11-14 | 0.530 | 545,500 | +0 | 0.12% | 289,115 |
| 2024-11-15 | 2024-11-13 | 0.490 | 545,500 | +0 | 0.12% | 267,295 |
| 2024-11-14 | 2024-11-12 | 0.475 | 545,500 | +0 | 0.12% | 259,112 |
| 2024-11-13 | 2024-11-11 | 0.540 | 545,500 | +0 | 0.12% | 294,570 |
| 2024-11-12 | 2024-11-08 | 0.540 | 545,500 | +0 | 0.12% | 294,570 |
| 2024-11-11 | 2024-11-07 | 0.590 | 545,500 | +0 | 0.12% | 321,845 |
| 2024-11-08 | 2024-11-06 | 0.590 | 545,500 | +0 | 0.12% | 321,845 |
| 2024-11-07 | 2024-11-05 | 0.600 | 545,500 | +0 | 0.12% | 327,300 |
| 2024-11-06 | 2024-11-04 | 0.530 | 545,500 | +0 | 0.12% | 289,115 |
| 2024-11-05 | 2024-11-01 | 0.530 | 545,500 | +0 | 0.12% | 289,115 |
| 2024-11-04 | 2024-10-31 | 0.530 | 545,500 | +0 | 0.12% | 289,115 |
| 2024-11-01 | 2024-10-30 | 0.530 | 545,500 | +0 | 0.12% | 289,115 |
| 2024-10-31 | 2024-10-29 | 0.600 | 545,500 | +0 | 0.12% | 327,300 |
| 2024-10-30 | 2024-10-28 | 0.600 | 545,500 | +0 | 0.12% | 327,300 |
| 2024-10-29 | 2024-10-25 | 0.600 | 545,500 | +0 | 0.12% | 327,300 |
| 2024-10-28 | 2024-10-24 | 0.600 | 545,500 | +0 | 0.12% | 327,300 |
| 2024-10-25 | 2024-10-23 | 0.600 | 545,500 | +0 | 0.12% | 327,300 |
| 2024-10-24 | 2024-10-22 | 0.640 | 545,500 | +0 | 0.12% | 349,120 |
| 2024-10-23 | 2024-10-21 | 0.600 | 545,500 | +0 | 0.12% | 327,300 |
| 2024-10-22 | 2024-10-18 | 0.530 | 545,500 | +0 | 0.12% | 289,115 |
| 2024-10-21 | 2024-10-17 | 0.580 | 545,500 | +0 | 0.12% | 316,390 |
| 2024-10-18 | 2024-10-16 | 0.580 | 545,500 | +0 | 0.12% | 316,390 |
| 2024-10-17 | 2024-10-15 | 0.550 | 545,500 | +0 | 0.12% | 300,025 |
| 2024-10-16 | 2024-10-14 | 0.550 | 545,500 | +0 | 0.12% | 300,025 |
| 2024-10-15 | 2024-10-10 | 0.630 | 545,500 | +0 | 0.12% | 343,665 |
| 2024-10-14 | 2024-10-09 | 0.620 | 545,500 | +0 | 0.12% | 338,210 |
| 2024-10-10 | 2024-10-08 | 0.590 | 545,500 | +0 | 0.12% | 321,845 |
| 2024-10-09 | 2024-10-07 | 0.630 | 545,500 | +0 | 0.12% | 343,665 |
| 2024-10-08 | 2024-10-04 | 0.520 | 545,500 | +0 | 0.12% | 283,660 |
| 2024-10-07 | 2024-10-03 | 0.495 | 545,500 | +0 | 0.12% | 270,022 |
| 2024-10-04 | 2024-10-02 | 0.460 | 545,500 | +0 | 0.12% | 250,930 |
| 2024-10-03 | 2024-09-30 | 0.440 | 545,500 | +0 | 0.12% | 240,020 |
| 2024-10-02 | 2024-09-27 | 0.440 | 545,500 | +0 | 0.12% | 240,020 |
| 2024-09-30 | 2024-09-26 | 0.440 | 545,500 | +0 | 0.12% | 240,020 |
| 2024-09-27 | 2024-09-25 | 0.480 | 545,500 | +0 | 0.12% | 261,840 |
| 2024-09-26 | 2024-09-24 | 0.510 | 545,500 | +0 | 0.12% | 278,205 |
| 2024-09-25 | 2024-09-23 | 0.510 | 545,500 | +0 | 0.12% | 278,205 |
| 2024-09-24 | 2024-09-20 | 0.510 | 545,500 | +0 | 0.12% | 278,205 |
| 2024-09-23 | 2024-09-19 | 0.520 | 545,500 | +0 | 0.12% | 283,660 |
| 2024-09-20 | 2024-09-17 | 0.550 | 545,500 | +0 | 0.12% | 300,025 |
| 2024-09-19 | 2024-09-16 | 0.580 | 545,500 | +0 | 0.12% | 316,390 |
| 2024-09-17 | 2024-09-13 | 0.560 | 545,500 | +0 | 0.12% | 305,480 |
| 2024-09-16 | 2024-09-12 | 0.530 | 545,500 | +0 | 0.12% | 289,115 |
| 2024-09-13 | 2024-09-11 | 0.530 | 545,500 | +0 | 0.12% | 289,115 |
| 2024-09-12 | 2024-09-10 | 0.570 | 545,500 | +0 | 0.12% | 310,935 |
| 2024-09-11 | 2024-09-09 | 0.580 | 545,500 | +0 | 0.12% | 316,390 |
| 2024-09-10 | 2024-09-05 | 0.580 | 545,500 | +0 | 0.12% | 316,390 |
| 2024-09-09 | 2024-09-04 | 0.580 | 545,500 | +0 | 0.12% | 316,390 |
| 2024-09-05 | 2024-09-03 | 0.580 | 545,500 | +0 | 0.12% | 316,390 |
| 2024-09-04 | 2024-09-02 | 0.580 | 545,500 | +0 | 0.12% | 316,390 |
| 2024-09-03 | 2024-08-30 | 0.580 | 545,500 | +0 | 0.12% | 316,390 |
| 2024-09-02 | 2024-08-29 | 0.560 | 545,500 | +0 | 0.12% | 305,480 |
| 2024-08-30 | 2024-08-28 | 0.570 | 545,500 | +0 | 0.12% | 310,935 |
| 2024-08-29 | 2024-08-27 | 0.570 | 545,500 | +0 | 0.12% | 310,935 |
| 2024-08-28 | 2024-08-26 | 0.570 | 545,500 | +0 | 0.12% | 310,935 |
| 2024-08-27 | 2024-08-23 | 0.630 | 545,500 | +0 | 0.12% | 343,665 |
| 2024-08-26 | 2024-08-22 | 0.630 | 545,500 | +0 | 0.12% | 343,665 |
| 2024-08-23 | 2024-08-21 | 0.630 | 545,500 | +0 | 0.12% | 343,665 |
| 2024-08-22 | 2024-08-20 | 0.630 | 545,500 | +0 | 0.12% | 343,665 |
| 2024-08-21 | 2024-08-19 | 0.600 | 545,500 | +0 | 0.12% | 327,300 |
| 2024-08-20 | 2024-08-16 | 0.620 | 545,500 | +0 | 0.12% | 338,210 |
| 2024-08-19 | 2024-08-15 | 0.610 | 545,500 | +0 | 0.12% | 332,755 |
| 2024-08-16 | 2024-08-14 | 0.610 | 545,500 | +0 | 0.12% | 332,755 |
| 2024-08-15 | 2024-08-13 | 0.570 | 545,500 | +0 | 0.12% | 310,935 |
| 2024-08-14 | 2024-08-12 | 0.520 | 545,500 | +0 | 0.12% | 283,660 |
| 2024-08-13 | 2024-08-09 | 0.580 | 545,500 | +0 | 0.12% | 316,390 |
| 2024-08-12 | 2024-08-08 | 0.560 | 545,500 | +0 | 0.12% | 305,480 |
| 2024-08-09 | 2024-08-07 | 0.570 | 545,500 | +0 | 0.12% | 310,935 |
| 2024-08-08 | 2024-08-06 | 0.500 | 545,500 | +0 | 0.12% | 272,750 |
| 2024-08-07 | 2024-08-05 | 0.620 | 545,500 | +0 | 0.12% | 338,210 |
| 2024-08-06 | 2024-08-02 | 0.620 | 545,500 | +0 | 0.12% | 338,210 |
| 2024-08-05 | 2024-08-01 | 0.600 | 545,500 | +0 | 0.12% | 327,300 |
| 2024-08-02 | 2024-07-31 | 0.700 | 545,500 | +0 | 0.12% | 381,850 |
| 2024-08-01 | 2024-07-30 | 0.750 | 545,500 | +0 | 0.12% | 409,125 |
| 2024-07-31 | 2024-07-29 | 0.750 | 545,500 | +0 | 0.12% | 409,125 |
| 2024-07-30 | 2024-07-26 | 0.750 | 545,500 | +0 | 0.14% | 409,125 |
| 2024-07-29 | 2024-07-25 | 0.840 | 545,500 | +0 | 0.14% | 458,220 |
| 2024-07-26 | 2024-07-24 | 0.740 | 545,500 | +0 | 0.14% | 403,670 |
| 2024-07-25 | 2024-07-23 | 0.760 | 545,500 | +0 | 0.14% | 414,580 |
| 2024-07-24 | 2024-07-22 | 0.760 | 545,500 | +0 | 0.14% | 414,580 |
| 2024-07-23 | 2024-07-19 | 0.790 | 545,500 | +0 | 0.14% | 430,945 |
| 2024-07-22 | 2024-07-18 | 0.800 | 545,500 | +0 | 0.14% | 436,400 |
| 2024-07-19 | 2024-07-17 | 0.770 | 545,500 | +0 | 0.14% | 420,035 |
| 2024-07-18 | 2024-07-16 | 0.800 | 545,500 | +0 | 0.14% | 436,400 |
| 2024-07-17 | 2024-07-15 | 0.800 | 545,500 | +0 | 0.14% | 436,400 |
| 2024-07-16 | 2024-07-12 | 0.800 | 545,500 | -738,000 | 0.14% | 436,400 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,283,500 | -70,000 | 0.33% | 1,026,800 |
| 2024-07-08 | 2024-07-04 | 0.800 | 1,353,500 | -34,000 | 0.34% | 1,082,800 |
| 2024-07-05 | 2024-07-03 | 0.800 | 1,387,500 | -706,000 | 0.35% | 1,110,000 |
| 2024-07-04 | 2024-07-02 | 0.800 | 2,093,500 | -1,752,000 | 0.53% | 1,674,800 |
| 2024-06-28 | 2024-06-26 | 0.820 | 3,845,500 | -128,000 | 0.98% | 3,153,310 |
| 2024-06-17 | 2024-06-13 | 0.930 | 3,973,500 | -340,000 | 1.01% | 3,695,355 |
| 2024-06-14 | 2024-06-12 | 1.020 | 4,313,500 | -1,430,000 | 1.09% | 4,399,770 |
| 2024-06-11 | 2024-06-06 | 1.300 | 5,743,500 | -670,000 | 1.46% | 7,466,550 |
| 2024-06-06 | 2024-06-04 | 1.300 | 6,413,500 | -678,000 | 1.63% | 8,337,550 |
| 2024-06-04 | 2024-05-31 | 1.200 | 7,091,500 | -222,000 | 1.80% | 8,509,800 |
| 2024-06-03 | 2024-05-30 | 1.300 | 7,313,500 | -1,278,000 | 1.86% | 9,507,550 |
| 2024-05-30 | 2024-05-28 | 1.300 | 8,591,500 | -660,000 | 2.18% | 11,168,950 |
| 2024-04-03 | 2024-03-28 | 1.300 | 9,251,500 | +8,706,500 | 2.35% | 12,026,950 |
| 2024-03-25 | 2024-03-21 | 1.360 | 545,000 | +47,500 | 0.14% | 741,200 |
| 2024-03-20 | 2024-03-18 | 1.840 | 497,500 | -47,500 | 0.13% | 915,400 |
| 2024-01-31 | 2024-01-29 | 3.200 | 545,000 | -52,000 | 0.14% | 1,744,000 |
| 2024-01-29 | 2024-01-25 | 2.080 | 597,000 | +52,000 | 0.15% | 1,241,760 |
| 2024-01-03 | 2023-12-29 | 1.610 | 545,000 | -80,000 | 0.14% | 877,450 |
| 2024-01-02 | 2023-12-28 | 1.530 | 625,000 | +20,000 | 0.16% | 956,250 |
| 2023-12-29 | 2023-12-27 | 1.470 | 605,000 | +60,000 | 0.15% | 889,350 |
| 2023-12-19 | 2023-12-15 | 1.250 | 545,000 | -156 | 0.14% | 681,250 |
| 2023-12-15 | 2023-12-13 | 1.200 | 545,156 | -76,000 | 0.14% | 654,187 |
| 2023-12-13 | 2023-12-11 | 1.280 | 621,156 | -1,003,500 | 0.16% | 795,080 |
| 2023-09-29 | 2023-09-27 | 1.000 | 1,624,656 | +76,000 | 0.43% | 1,624,656 |
| 2023-03-21 | 2023-03-17 | 1.500 | 1,548,656 | -50,000 | 0.45% | 2,322,984 |
| 2023-02-01 | 2023-01-30 | 1.250 | 1,598,656 | -23,500 | 0.47% | 1,998,320 |
| 2023-01-11 | 2023-01-09 | 1.200 | 1,622,156 | +11,000 | 0.47% | 1,946,587 |
| 2022-12-22 | 2022-12-20 | 1.152 | 1,611,156 | -25,000 | 0.47% | 1,856,052 |
| 2022-12-21 | 2022-12-19 | 1.152 | 1,636,156 | -12,500 | 0.48% | 1,884,852 |
| 2022-12-19 | 2022-12-15 | 1.136 | 1,648,656 | -317,500 | 0.48% | 1,872,873 |
| 2022-11-30 | 2022-11-28 | 1.280 | 1,966,156 | +3,000 | 0.57% | 2,516,680 |
| 2022-11-29 | 2022-11-25 | 1.280 | 1,963,156 | +500 | 0.57% | 2,512,840 |
| 2022-11-08 | 2022-11-04 | 1.152 | 1,962,656 | -66,500 | 0.57% | 2,260,980 |
| 2022-11-07 | 2022-11-03 | 1.008 | 2,029,156 | +500 | 0.59% | 2,045,389 |
| 2022-11-04 | 2022-11-02 | 1.040 | 2,028,656 | +30,500 | 0.59% | 2,109,802 |
| 2022-11-03 | 2022-11-01 | 0.992 | 1,998,156 | +9,500 | 0.58% | 1,982,171 |
| 2022-11-01 | 2022-10-28 | 1.136 | 1,988,656 | +61,500 | 0.58% | 2,259,113 |
| 2022-10-26 | 2022-10-24 | 1.312 | 1,927,156 | -23,000 | 0.56% | 2,528,429 |
| 2022-10-20 | 2022-10-18 | 1.568 | 1,950,156 | +97,000 | 0.57% | 3,057,845 |
| 2022-09-30 | 2022-09-28 | 1.520 | 1,853,156 | -50,500 | 0.54% | 2,816,797 |
| 2022-09-28 | 2022-09-26 | 1.536 | 1,903,656 | +50,500 | 0.56% | 2,924,016 |
| 2022-09-21 | 2022-09-19 | 1.552 | 1,853,156 | -3,500 | 0.54% | 2,876,098 |
| 2022-09-20 | 2022-09-16 | 1.600 | 1,856,656 | +3,000 | 0.54% | 2,970,650 |
| 2022-09-14 | 2022-09-09 | 1.600 | 1,853,656 | -5,500 | 0.54% | 2,965,850 |
| 2022-09-13 | 2022-09-08 | 1.568 | 1,859,156 | -170,000 | 0.54% | 2,915,157 |
| 2022-09-08 | 2022-09-06 | 1.600 | 2,029,156 | +71,000 | 0.59% | 3,246,650 |
| 2022-09-07 | 2022-09-05 | 1.600 | 1,958,156 | +38,000 | 0.57% | 3,133,050 |
| 2022-09-05 | 2022-09-01 | 1.600 | 1,920,156 | -1,220,500 | 0.56% | 3,072,250 |
| 2022-09-02 | 2022-08-31 | 1.504 | 3,140,656 | -142,500 | 0.92% | 4,723,547 |
| 2022-09-01 | 2022-08-30 | 1.520 | 3,283,156 | +62,500 | 0.96% | 4,990,397 |
| 2022-08-31 | 2022-08-29 | 1.488 | 3,220,656 | +509,000 | 0.94% | 4,792,336 |
| 2022-08-30 | 2022-08-26 | 1.568 | 2,711,656 | +375,000 | 0.79% | 4,251,877 |
| 2022-08-29 | 2022-08-25 | 1.728 | 2,336,656 | -282,000 | 0.68% | 4,037,742 |
| 2022-08-26 | 2022-08-24 | 1.600 | 2,618,656 | -125,000 | 0.77% | 4,189,850 |
| 2022-08-24 | 2022-08-22 | 1.552 | 2,743,656 | +889,000 | 0.80% | 4,258,154 |
| 2022-08-15 | 2022-08-11 | 1.632 | 1,854,656 | +1,500 | 0.54% | 3,026,799 |
| 2022-08-12 | 2022-08-10 | 1.648 | 1,853,156 | -221,000 | 0.54% | 3,054,001 |
| 2022-08-08 | 2022-08-04 | 1.648 | 2,074,156 | +111,000 | 0.61% | 3,418,209 |
| 2022-08-05 | 2022-08-03 | 1.632 | 1,963,156 | -65,000 | 0.57% | 3,203,871 |
| 2022-08-03 | 2022-08-01 | 1.728 | 2,028,156 | -278,500 | 0.59% | 3,504,654 |
| 2022-08-01 | 2022-07-28 | 1.760 | 2,306,656 | -224,000 | 0.67% | 4,059,715 |
| 2022-07-29 | 2022-07-27 | 1.856 | 2,530,656 | -249,500 | 0.74% | 4,696,898 |
| 2022-07-21 | 2022-07-19 | 1.840 | 2,780,156 | +187,000 | 0.81% | 5,115,487 |
| 2022-07-20 | 2022-07-18 | 1.808 | 2,593,156 | -5,031,000 | 0.76% | 4,688,426 |
| 2022-07-18 | 2022-07-14 | 1.840 | 7,624,156 | -2,932,500 | 2.23% | 14,028,447 |
| 2022-07-15 | 2022-07-13 | 1.760 | 10,556,656 | +22,500 | 3.09% | 18,579,715 |
| 2022-07-13 | 2022-07-11 | 1.808 | 10,534,156 | -312,500 | 3.08% | 19,045,754 |
| 2022-07-12 | 2022-07-08 | 1.824 | 10,846,656 | +314,500 | 3.17% | 19,784,301 |
| 2022-07-08 | 2022-07-06 | 1.712 | 10,532,156 | -160,000 | 3.08% | 18,031,051 |
| 2022-07-06 | 2022-07-04 | 1.808 | 10,692,156 | -375,000 | 3.13% | 19,331,418 |
| 2022-07-05 | 2022-06-30 | 1.728 | 11,067,156 | -1,182,500 | 3.24% | 19,124,046 |
| 2022-07-04 | 2022-06-29 | 1.696 | 12,249,656 | -951,500 | 3.58% | 20,775,417 |
| 2022-06-28 | 2022-06-24 | 1.680 | 13,201,156 | -500,000 | 3.86% | 22,177,942 |
| 2022-06-27 | 2022-06-23 | 1.648 | 13,701,156 | -13,000 | 4.01% | 22,579,505 |
| 2022-06-23 | 2022-06-21 | 1.760 | 13,714,156 | -127,000 | 4.01% | 24,136,915 |
| 2022-06-22 | 2022-06-20 | 1.712 | 13,841,156 | +590,000 | 4.05% | 23,696,059 |
| 2022-06-17 | 2022-06-15 | 1.840 | 13,251,156 | -1,654,000 | 3.87% | 24,382,127 |
| 2022-06-16 | 2022-06-14 | 1.840 | 14,905,156 | -1,527,500 | 4.36% | 27,425,487 |
| 2022-06-15 | 2022-06-13 | 1.856 | 16,432,656 | -2,327,000 | 4.80% | 30,499,010 |
| 2022-06-14 | 2022-06-10 | 1.824 | 18,759,656 | -2,625,000 | 5.49% | 34,217,613 |
| 2022-06-13 | 2022-06-09 | 1.856 | 21,384,656 | -745,000 | 6.25% | 39,689,922 |
| 2022-06-10 | 2022-06-08 | 1.872 | 22,129,656 | +237,500 | 6.47% | 41,426,716 |
| 2022-06-09 | 2022-06-07 | 1.920 | 21,892,156 | -3,372,500 | 6.40% | 42,032,940 |
| 2022-06-08 | 2022-06-06 | 1.840 | 25,264,656 | +188,000 | 7.39% | 46,486,967 |
| 2022-06-07 | 2022-06-02 | 1.840 | 25,076,656 | +3,000 | 7.33% | 46,141,047 |
| 2022-06-06 | 2022-06-01 | 1.808 | 25,073,656 | +500,000 | 7.33% | 45,333,170 |
| 2022-06-02 | 2022-05-31 | 1.760 | 24,573,656 | -500,000 | 7.19% | 43,249,635 |
| 2022-06-01 | 2022-05-30 | 1.856 | 25,073,656 | +1,152,500 | 7.33% | 46,536,706 |
| 2022-05-31 | 2022-05-27 | 1.808 | 23,921,156 | +1,701,500 | 6.99% | 43,249,450 |
| 2022-05-30 | 2022-05-26 | 1.728 | 22,219,656 | -500,000 | 6.50% | 38,395,566 |
| 2022-05-27 | 2022-05-25 | 1.760 | 22,719,656 | -330,000 | 6.64% | 39,986,595 |
| 2022-05-26 | 2022-05-24 | 1.664 | 23,049,656 | -225,000 | 6.74% | 38,354,628 |
| 2022-05-24 | 2022-05-20 | 1.648 | 23,274,656 | +1,191,500 | 6.81% | 38,356,633 |
| 2022-05-20 | 2022-05-18 | 1.936 | 22,083,156 | -125,000 | 6.46% | 42,752,990 |
| 2022-05-19 | 2022-05-17 | 1.824 | 22,208,156 | +1,395,000 | 6.49% | 40,507,677 |
| 2022-05-18 | 2022-05-16 | 1.648 | 20,813,156 | +675,000 | 6.09% | 34,300,081 |
| 2022-05-17 | 2022-05-13 | 1.568 | 20,138,156 | +35,500 | 5.89% | 31,576,629 |
| 2022-05-10 | 2022-05-05 | 1.424 | 20,102,656 | +175,000 | 5.88% | 28,626,182 |
| 2022-05-06 | 2022-05-04 | 1.440 | 19,927,656 | +387,500 | 5.83% | 28,695,825 |
| 2022-05-04 | 2022-04-29 | 1.392 | 19,540,156 | +651,500 | 5.71% | 27,199,897 |
| 2022-05-03 | 2022-04-28 | 1.472 | 18,888,656 | +46,000 | 5.52% | 27,804,102 |
| 2022-04-29 | 2022-04-27 | 1.344 | 18,842,656 | -12,500 | 5.51% | 25,324,530 |
| 2022-04-28 | 2022-04-26 | 1.360 | 18,855,156 | -122,500 | 5.51% | 25,643,012 |
| 2022-04-27 | 2022-04-25 | 1.456 | 18,977,656 | -481,000 | 5.55% | 27,631,467 |
| 2022-04-26 | 2022-04-22 | 1.504 | 19,458,656 | +155,500 | 5.69% | 29,265,819 |
| 2022-04-25 | 2022-04-21 | 1.472 | 19,303,156 | +728,500 | 5.64% | 28,414,246 |
| 2022-04-21 | 2022-04-19 | 1.744 | 18,574,656 | +150,000 | 5.43% | 32,394,200 |
| 2022-04-20 | 2022-04-14 | 1.760 | 18,424,656 | +40,000 | 5.39% | 32,427,395 |
| 2022-04-19 | 2022-04-13 | 1.760 | 18,384,656 | -42,500 | 5.38% | 32,356,995 |
| 2022-04-13 | 2022-04-11 | 1.728 | 18,427,156 | -636,000 | 5.39% | 31,842,126 |
| 2022-04-12 | 2022-04-08 | 1.728 | 19,063,156 | +350,000 | 5.57% | 32,941,134 |
| 2022-04-11 | 2022-04-07 | 1.920 | 18,713,156 | +278,000 | 5.47% | 35,929,260 |
| 2022-04-08 | 2022-04-06 | 1.920 | 18,435,156 | -127,000 | 5.39% | 35,395,500 |
| 2022-04-04 | 2022-03-31 | 1.920 | 18,562,156 | -451,000 | 5.43% | 35,639,340 |
| 2022-03-30 | 2022-03-28 | 1.920 | 19,013,156 | +222,500 | 5.56% | 36,505,260 |
| 2022-03-29 | 2022-03-25 | 1.984 | 18,790,656 | +501,500 | 5.49% | 37,280,662 |
| 2022-03-25 | 2022-03-23 | 1.920 | 18,289,156 | -3,559,500 | 5.35% | 35,115,180 |
| 2022-03-24 | 2022-03-22 | 1.920 | 21,848,656 | -750,000 | 6.39% | 41,949,420 |
| 2022-03-23 | 2022-03-21 | 1.904 | 22,598,656 | -250,000 | 6.61% | 43,027,841 |
| 2022-03-21 | 2022-03-17 | 1.920 | 22,848,656 | +315,000 | 6.68% | 43,869,420 |
| 2022-03-18 | 2022-03-16 | 1.952 | 22,533,656 | -1,228,500 | 6.59% | 43,985,697 |
| 2022-03-17 | 2022-03-15 | 1.920 | 23,762,156 | -250,000 | 6.95% | 45,623,340 |
| 2022-03-15 | 2022-03-11 | 1.968 | 24,012,156 | -187,500 | 7.02% | 47,255,923 |
| 2022-03-11 | 2022-03-09 | 2.032 | 24,199,656 | -5,000 | 7.08% | 49,173,701 |
| 2022-03-10 | 2022-03-08 | 2.048 | 24,204,656 | +252,000 | 7.08% | 49,571,135 |
| 2022-03-08 | 2022-03-04 | 2.080 | 23,952,656 | +2,158,000 | 7.00% | 49,821,524 |
| 2022-03-07 | 2022-03-03 | 2.160 | 21,794,656 | +1,000 | 6.37% | 47,076,457 |
| 2022-03-04 | 2022-03-02 | 2.128 | 21,793,656 | +925,000 | 6.37% | 46,376,900 |
| 2022-03-03 | 2022-03-01 | 2.112 | 20,868,656 | -290,000 | 6.10% | 44,074,601 |
| 2022-03-02 | 2022-02-28 | 2.240 | 21,158,656 | +1,250,500 | 6.19% | 47,395,389 |
| 2022-03-01 | 2022-02-25 | 2.240 | 19,908,156 | +1,025,000 | 5.82% | 44,594,269 |
| 2022-02-28 | 2022-02-24 | 2.352 | 18,883,156 | -625,000 | 5.52% | 44,413,183 |
| 2022-02-24 | 2022-02-22 | 2.192 | 19,508,156 | +385,000 | 5.70% | 42,761,878 |
| 2022-02-22 | 2022-02-18 | 2.448 | 19,123,156 | -250,000 | 5.59% | 46,813,486 |
| 2022-02-21 | 2022-02-17 | 2.432 | 19,373,156 | -737,000 | 5.66% | 47,115,515 |
| 2022-02-18 | 2022-02-16 | 2.432 | 20,110,156 | +212,500 | 5.88% | 48,907,899 |
| 2022-02-16 | 2022-02-14 | 2.560 | 19,897,656 | +128,000 | 5.82% | 50,937,999 |
| 2022-02-14 | 2022-02-10 | 2.672 | 19,769,656 | +500,000 | 5.78% | 52,824,521 |
| 2022-02-11 | 2022-02-09 | 2.656 | 19,269,656 | +26,000 | 5.63% | 51,180,206 |
| 2022-02-10 | 2022-02-08 | 2.720 | 19,243,656 | +1,308,000 | 5.63% | 52,342,744 |
| 2022-02-08 | 2022-02-04 | 2.800 | 17,935,656 | +633,000 | 5.24% | 50,219,837 |
| 2022-02-07 | 2022-01-31 | 2.848 | 17,302,656 | +86,000 | 5.06% | 49,277,964 |
| 2022-02-04 | 2022-01-27 | 2.784 | 17,216,656 | +142,500 | 5.03% | 47,931,170 |
| 2022-01-28 | 2022-01-26 | 2.800 | 17,074,156 | +1,934,500 | 4.99% | 47,807,637 |
| 2022-01-26 | 2022-01-24 | 2.800 | 15,139,656 | +1,492,000 | 4.43% | 42,391,037 |
| 2022-01-25 | 2022-01-21 | 2.976 | 13,647,656 | +609,500 | 3.99% | 40,615,424 |
| 2022-01-24 | 2022-01-20 | 2.880 | 13,038,156 | +40,500 | 3.81% | 37,549,889 |
| 2022-01-21 | 2022-01-19 | 2.912 | 12,997,656 | +189,000 | 3.80% | 37,849,174 |
| 2022-01-20 | 2022-01-18 | 3.008 | 12,808,656 | -498,500 | 3.75% | 38,528,437 |
| 2022-01-19 | 2022-01-17 | 3.024 | 13,307,156 | +2,011,500 | 3.89% | 40,240,840 |
| 2022-01-18 | 2022-01-14 | 2.976 | 11,295,656 | +2,869,500 | 3.30% | 33,615,872 |
| 2022-01-17 | 2022-01-13 | 2.896 | 8,426,156 | +1,059,000 | 2.46% | 24,402,148 |
| 2022-01-14 | 2022-01-12 | 2.704 | 7,367,156 | +1,053,500 | 2.15% | 19,920,790 |
| 2022-01-13 | 2022-01-11 | 2.720 | 6,313,656 | +400,000 | 1.85% | 17,173,144 |
| 2022-01-12 | 2022-01-10 | 2.768 | 5,913,656 | +988,000 | 1.73% | 16,369,000 |
| 2022-01-10 | 2022-01-06 | 2.784 | 4,925,656 | +500 | 1.44% | 13,713,026 |
| 2022-01-06 | 2022-01-04 | 2.800 | 4,925,156 | +5,000 | 1.44% | 13,790,437 |
| 2022-01-05 | 2022-01-03 | 2.752 | 4,920,156 | +1,879,500 | 1.44% | 13,540,269 |
| 2022-01-04 | 2021-12-31 | 2.784 | 3,040,656 | -398,000 | 0.89% | 8,465,186 |
| 2022-01-03 | 2021-12-29 | 2.880 | 3,438,656 | -1,454,000 | 1.01% | 9,903,329 |
| 2021-12-30 | 2021-12-28 | 2.880 | 4,892,656 | -97,500 | 1.43% | 14,090,849 |
| 2021-12-29 | 2021-12-24 | 2.880 | 4,990,156 | +708,000 | 1.46% | 14,371,649 |
| 2021-12-21 | 2021-12-17 | 2.960 | 4,282,156 | +250,000 | 1.25% | 12,675,182 |
| 2021-12-20 | 2021-12-16 | 3.008 | 4,032,156 | -3,280,500 | 1.18% | 12,128,725 |
| 2021-12-17 | 2021-12-15 | 3.024 | 7,312,656 | -2,116,500 | 2.14% | 22,113,472 |
| 2021-12-16 | 2021-12-14 | 2.928 | 9,429,156 | -1,762,000 | 2.76% | 27,608,569 |
| 2021-12-15 | 2021-12-13 | 2.992 | 11,191,156 | +5,000 | 3.27% | 33,483,939 |
| 2021-12-14 | 2021-12-10 | 3.184 | 11,186,156 | +176,000 | 3.27% | 35,616,721 |
| 2021-12-13 | 2021-12-09 | 3.120 | 11,010,156 | +2,442,000 | 3.22% | 34,351,687 |
| 2021-12-10 | 2021-12-08 | 3.120 | 8,568,156 | +22,500 | 2.51% | 26,732,647 |
| 2021-12-08 | 2021-12-06 | 3.184 | 8,545,656 | -3,014,000 | 2.50% | 27,209,369 |
| 2021-12-07 | 2021-12-03 | 3.280 | 11,559,656 | +7,500 | 3.38% | 37,915,672 |
| 2021-12-06 | 2021-12-02 | 3.200 | 11,552,156 | -130,500 | 3.38% | 36,966,899 |
| 2021-12-03 | 2021-12-01 | 3.120 | 11,682,656 | +31,000 | 3.42% | 36,449,887 |
| 2021-12-01 | 2021-11-29 | 2.960 | 11,651,656 | +7,000 | 3.41% | 34,488,902 |
| 2021-11-26 | 2021-11-24 | 2.944 | 11,644,656 | -1,260,500 | 3.40% | 34,281,867 |
| 2021-11-23 | 2021-11-19 | 2.992 | 12,905,156 | -2,500 | 3.77% | 38,612,227 |
| 2021-11-19 | 2021-11-17 | 2.848 | 12,907,656 | -1,000 | 3.77% | 36,761,004 |
| 2021-11-18 | 2021-11-16 | 2.880 | 12,908,656 | +500 | 3.77% | 37,176,929 |
| 2021-11-17 | 2021-11-15 | 2.880 | 12,908,156 | +17,500 | 3.77% | 37,175,489 |
| 2021-11-16 | 2021-11-12 | 2.992 | 12,890,656 | +19,500 | 3.77% | 38,568,843 |
| 2021-11-15 | 2021-11-11 | 2.928 | 12,871,156 | +9,000 | 3.76% | 37,686,745 |
| 2021-11-12 | 2021-11-10 | 2.960 | 12,862,156 | -125,000 | 3.76% | 38,071,982 |
| 2021-11-11 | 2021-11-09 | 2.960 | 12,987,156 | +386,500 | 3.80% | 38,441,982 |
| 2021-11-10 | 2021-11-08 | 2.960 | 12,600,656 | +1,500 | 3.68% | 37,297,942 |
| 2021-11-08 | 2021-11-04 | 2.992 | 12,599,156 | -72,000 | 3.68% | 37,696,675 |
| 2021-11-05 | 2021-11-03 | 3.008 | 12,671,156 | +25,000 | 3.71% | 38,114,837 |
| 2021-11-04 | 2021-11-02 | 3.040 | 12,646,156 | -15,000 | 3.70% | 38,444,314 |
| 2021-11-03 | 2021-11-01 | 3.008 | 12,661,156 | +4,000 | 3.70% | 38,084,757 |
| 2021-11-02 | 2021-10-29 | 2.880 | 12,657,156 | -3,387,500 | 3.70% | 36,452,609 |
| 2021-10-29 | 2021-10-27 | 2.656 | 16,044,656 | +110,000 | 4.69% | 42,614,606 |
| 2021-10-28 | 2021-10-26 | 2.608 | 15,934,656 | -312,500 | 4.66% | 41,557,583 |
| 2021-10-27 | 2021-10-25 | 2.640 | 16,247,156 | +1,079,500 | 4.75% | 42,892,492 |
| 2021-10-26 | 2021-10-22 | 2.624 | 15,167,656 | +201,000 | 4.44% | 39,799,929 |
| 2021-10-21 | 2021-10-19 | 2.640 | 14,966,656 | +500,500 | 4.38% | 39,511,972 |
| 2021-10-20 | 2021-10-18 | 2.640 | 14,466,156 | +1,500 | 4.23% | 38,190,652 |
| 2021-10-19 | 2021-10-15 | 2.624 | 14,464,656 | +1,500 | 4.23% | 37,955,257 |
| 2021-10-18 | 2021-10-12 | 2.720 | 14,463,156 | +375,500 | 4.23% | 39,339,784 |
| 2021-10-15 | 2021-10-11 | 2.464 | 14,087,656 | +6,000 | 4.12% | 34,711,984 |
| 2021-10-12 | 2021-10-08 | 2.432 | 14,081,656 | +29,000 | 4.12% | 34,246,587 |
| 2021-10-11 | 2021-10-07 | 2.480 | 14,052,656 | +105,000 | 4.11% | 34,850,587 |
| 2021-10-05 | 2021-09-30 | 2.720 | 13,947,656 | +500 | 4.08% | 37,937,624 |
| 2021-09-29 | 2021-09-27 | 2.704 | 13,947,156 | +5,704,000 | 4.08% | 37,713,110 |
| 2021-09-28 | 2021-09-24 | 2.720 | 8,243,156 | +7,500 | 2.41% | 22,421,384 |
| 2021-09-27 | 2021-09-23 | 2.576 | 8,235,656 | +6,000 | 2.41% | 21,215,050 |
| 2021-09-23 | 2021-09-20 | 2.576 | 8,229,656 | +188,500 | 2.41% | 21,199,594 |
| 2021-09-21 | 2021-09-17 | 2.624 | 8,041,156 | +4,500 | 2.35% | 21,099,993 |
| 2021-09-20 | 2021-09-16 | 2.624 | 8,036,656 | +500 | 2.35% | 21,088,185 |
| 2021-09-17 | 2021-09-15 | 2.672 | 8,036,156 | +1,500 | 2.35% | 21,472,609 |
| 2021-09-16 | 2021-09-14 | 2.640 | 8,034,656 | +4,500 | 2.35% | 21,211,492 |
| 2021-09-15 | 2021-09-13 | 2.656 | 8,030,156 | -750,000 | 2.35% | 21,328,094 |
| 2021-09-13 | 2021-09-09 | 2.592 | 8,780,156 | -286,500 | 2.57% | 22,758,164 |
| 2021-09-10 | 2021-09-08 | 2.560 | 9,066,656 | -80,000 | 2.65% | 23,210,639 |
| 2021-09-09 | 2021-09-07 | 2.624 | 9,146,656 | -236,000 | 2.67% | 24,000,825 |
| 2021-09-08 | 2021-09-06 | 2.720 | 9,382,656 | +80,000 | 2.74% | 25,520,824 |
| 2021-09-06 | 2021-09-02 | 2.592 | 9,302,656 | +546,500 | 2.72% | 24,112,484 |
| 2021-09-03 | 2021-09-01 | 2.848 | 8,756,156 | -3,447,000 | 2.56% | 24,937,532 |
| 2021-09-02 | 2021-08-31 | 2.720 | 12,203,156 | +118,500 | 3.57% | 33,192,584 |
| 2021-08-26 | 2021-08-24 | 2.976 | 12,084,656 | +377,500 | 3.53% | 35,963,936 |
| 2021-08-25 | 2021-08-23 | 2.944 | 11,707,156 | -35,000 | 3.42% | 34,465,867 |
| 2021-08-24 | 2021-08-20 | 2.944 | 11,742,156 | -195,000 | 3.43% | 34,568,907 |
| 2021-08-23 | 2021-08-19 | 3.008 | 11,937,156 | +29,000 | 3.49% | 35,906,965 |
| 2021-08-20 | 2021-08-18 | 3.040 | 11,908,156 | +30,000 | 3.48% | 36,200,794 |
| 2021-08-19 | 2021-08-17 | 3.040 | 11,878,156 | +3,637,500 | 3.47% | 36,109,594 |
| 2021-08-17 | 2021-08-13 | 3.120 | 8,240,656 | +565,000 | 2.41% | 25,710,847 |
| 2021-08-12 | 2021-08-10 | 3.040 | 7,675,656 | -1,078,000 | 2.24% | 23,333,994 |
| 2021-08-10 | 2021-08-06 | 3.120 | 8,753,656 | +57,500 | 2.56% | 27,311,407 |
| 2021-08-05 | 2021-08-03 | 3.264 | 8,696,156 | +50,000 | 2.54% | 28,384,253 |
| 2021-08-03 | 2021-07-30 | 3.136 | 8,646,156 | +922,500 | 2.53% | 27,114,345 |
| 2021-08-02 | 2021-07-29 | 3.136 | 7,723,656 | +157,500 | 2.26% | 24,221,385 |
| 2021-07-30 | 2021-07-28 | 3.040 | 7,566,156 | +29,000 | 2.21% | 23,001,114 |
| 2021-07-29 | 2021-07-27 | 3.168 | 7,537,156 | +445,500 | 2.20% | 23,877,710 |
| 2021-07-26 | 2021-07-22 | 3.200 | 7,091,656 | +28,500 | 2.07% | 22,693,299 |
| 2021-07-21 | 2021-07-19 | 3.440 | 7,063,156 | +145,000 | 2.07% | 24,297,257 |
| 2021-07-19 | 2021-07-15 | 3.376 | 6,918,156 | +30,000 | 2.02% | 23,355,695 |
| 2021-07-13 | 2021-07-09 | 3.520 | 6,888,156 | +62,500 | 2.01% | 24,246,309 |
| 2021-07-05 | 2021-06-30 | 3.552 | 6,825,656 | -325,000 | 2.00% | 24,244,730 |
| 2021-07-02 | 2021-06-29 | 3.360 | 7,150,656 | +706,500 | 2.09% | 24,026,204 |
| 2021-06-24 | 2021-06-22 | 3.616 | 6,444,156 | -1,172,000 | 1.88% | 23,302,068 |
| 2021-06-22 | 2021-06-18 | 3.536 | 7,616,156 | -1,167,500 | 2.23% | 26,930,728 |
| 2021-06-18 | 2021-06-16 | 3.552 | 8,783,656 | +354,500 | 2.57% | 31,199,546 |
| 2021-06-11 | 2021-06-09 | 3.616 | 8,429,156 | -267,500 | 2.46% | 30,479,828 |
| 2021-06-08 | 2021-06-04 | 3.760 | 8,696,656 | +810,000 | 2.54% | 32,699,427 |
| 2021-06-04 | 2021-06-02 | 3.744 | 7,886,656 | +519,000 | 2.31% | 29,527,640 |
| 2021-06-02 | 2021-05-31 | 3.744 | 7,367,656 | -6,366,500 | 2.15% | 27,584,504 |
| 2021-05-28 | 2021-05-26 | 3.744 | 13,734,156 | +143,000 | 4.02% | 51,420,680 |
| 2021-04-23 | 2021-04-21 | 3.968 | 13,591,156 | -6,937,500 | 3.97% | 53,929,707 |
| 2021-04-20 | 2021-04-16 | 3.904 | 20,528,656 | +500 | 6.00% | 80,143,873 |
| 2021-04-15 | 2021-04-13 | 3.936 | 20,528,156 | +500 | 6.00% | 80,798,822 |
| 2021-04-08 | 2021-04-01 | 3.952 | 20,527,656 | +39,000 | 6.00% | 81,125,297 |
| 2021-04-07 | 2021-03-31 | 3.952 | 20,488,656 | +26,000 | 5.99% | 80,971,169 |
| 2021-04-01 | 2021-03-30 | 3.920 | 20,462,656 | -374,000 | 5.98% | 80,213,612 |
| 2021-03-31 | 2021-03-29 | 3.968 | 20,836,656 | -1,457,000 | 6.09% | 82,679,851 |
| 2021-03-30 | 2021-03-26 | 3.984 | 22,293,656 | -2,899,790 | 6.52% | 88,817,926 |
| 2021-03-29 | 2021-03-25 | 4.080 | 25,193,446 | +1,324,500 | 7.37% | 102,789,260 |
| 2021-03-26 | 2021-03-24 | 3.920 | 23,868,946 | -1,291,500 | 6.98% | 93,566,268 |
| 2021-03-25 | 2021-03-23 | 3.904 | 25,160,446 | +2,517,000 | 7.36% | 98,226,381 |
| 2021-03-24 | 2021-03-22 | 3.920 | 22,643,446 | -32,500 | 6.62% | 88,762,308 |
| 2021-03-23 | 2021-03-19 | 3.904 | 22,675,946 | +153,000 | 6.63% | 88,526,893 |
| 2021-03-22 | 2021-03-18 | 3.904 | 22,522,946 | +2,000 | 6.59% | 87,929,581 |
| 2021-03-19 | 2021-03-17 | 3.968 | 22,520,946 | +1,500 | 6.59% | 89,363,114 |
| 2021-03-18 | 2021-03-16 | 4.080 | 22,519,446 | -12,720,000 | 6.58% | 91,879,340 |
| 2021-03-17 | 2021-03-15 | 3.904 | 35,239,446 | +15,000 | 10.30% | 137,574,797 |
| 2021-03-16 | 2021-03-12 | 3.968 | 35,224,446 | +8,750,000 | 10.30% | 139,770,602 |
| 2021-03-15 | 2021-03-11 | 3.984 | 26,474,446 | -4,998,500 | 7.74% | 105,474,193 |
| 2021-03-10 | 2021-03-08 | 4.000 | 31,472,946 | +1,500 | 9.44% | 125,891,784 |
| 2021-03-09 | 2021-03-05 | 4.000 | 31,471,446 | -93,500 | 9.44% | 125,885,784 |
| 2021-03-05 | 2021-03-03 | 4.080 | 31,564,946 | +2,000 | 9.47% | 128,784,980 |
| 2021-03-04 | 2021-03-02 | 4.000 | 31,562,946 | +500 | 9.47% | 126,251,784 |
| 2021-03-03 | 2021-03-01 | 4.480 | 31,562,446 | +6,250,500 | 9.47% | 141,399,758 |
| 2021-03-02 | 2021-02-26 | 4.560 | 25,311,946 | -36,000 | 7.60% | 115,422,474 |
| 2021-03-01 | 2021-02-25 | 4.560 | 25,347,946 | -103,000 | 7.93% | 115,586,634 |
| 2021-02-26 | 2021-02-24 | 4.480 | 25,450,946 | -215,000 | 7.97% | 114,020,238 |
| 2021-02-25 | 2021-02-23 | 4.640 | 25,665,946 | +11,500 | 8.03% | 119,089,989 |
| 2021-02-24 | 2021-02-22 | 4.080 | 25,654,446 | +500 | 8.03% | 104,670,140 |
| 2021-02-23 | 2021-02-19 | 4.320 | 25,653,946 | +6,000 | 8.03% | 110,825,047 |
| 2021-02-22 | 2021-02-18 | 4.160 | 25,647,946 | +500 | 8.03% | 106,695,455 |
| 2021-02-19 | 2021-02-17 | 4.240 | 25,647,446 | +600,500 | 8.03% | 108,745,171 |
| 2021-02-18 | 2021-02-16 | 4.240 | 25,046,946 | +1,500 | 7.84% | 106,199,051 |
| 2021-02-17 | 2021-02-11 | 4.080 | 25,045,446 | +91,000 | 7.84% | 102,185,420 |
| 2021-02-10 | 2021-02-08 | 3.600 | 24,954,446 | +47,500 | 7.81% | 89,836,006 |
| 2021-02-09 | 2021-02-05 | 3.616 | 24,906,946 | -59,000 | 7.80% | 90,063,517 |
| 2021-02-05 | 2021-02-03 | 3.680 | 24,965,946 | +2,500 | 7.81% | 91,874,681 |
| 2021-02-04 | 2021-02-02 | 3.760 | 24,963,446 | +16,500 | 7.81% | 93,862,557 |
| 2021-02-03 | 2021-02-01 | 3.664 | 24,946,946 | +64,000 | 7.81% | 91,405,610 |
| 2021-01-29 | 2021-01-27 | 3.792 | 24,882,946 | +500 | 7.79% | 94,356,131 |
| 2021-01-26 | 2021-01-22 | 3.584 | 24,882,446 | +451,500 | 7.79% | 89,178,686 |
| 2021-01-22 | 2021-01-20 | 3.600 | 24,430,946 | +1,500 | 7.65% | 87,951,406 |
| 2021-01-21 | 2021-01-19 | 3.808 | 24,429,446 | +1,877,500 | 7.65% | 93,027,330 |
| 2021-01-20 | 2021-01-18 | 3.872 | 22,551,946 | +2,500 | 7.06% | 87,321,135 |
| 2021-01-19 | 2021-01-15 | 3.824 | 22,549,446 | +4,500 | 7.06% | 86,229,082 |
| 2021-01-18 | 2021-01-14 | 3.872 | 22,544,946 | +4,000 | 7.06% | 87,294,031 |
| 2021-01-15 | 2021-01-13 | 3.808 | 22,540,946 | +3,000 | 7.06% | 85,835,922 |
| 2021-01-14 | 2021-01-12 | 3.840 | 22,537,946 | +2,500 | 7.05% | 86,545,713 |
| 2021-01-13 | 2021-01-11 | 3.840 | 22,535,446 | +11,500 | 7.05% | 86,536,113 |
| 2021-01-12 | 2021-01-08 | 3.872 | 22,523,946 | +65,500 | 7.05% | 87,212,719 |
| 2021-01-11 | 2021-01-07 | 3.856 | 22,458,446 | +8,000 | 7.03% | 86,599,768 |
| 2021-01-08 | 2021-01-06 | 3.920 | 22,450,446 | +3,500 | 7.03% | 88,005,748 |
| 2021-01-07 | 2021-01-05 | 3.968 | 22,446,946 | -95,500 | 7.03% | 89,069,482 |
| 2021-01-06 | 2021-01-04 | 3.904 | 22,542,446 | +55,500 | 7.06% | 88,005,709 |
| 2021-01-05 | 2020-12-31 | 3.968 | 22,486,946 | -924,000 | 7.04% | 89,228,202 |
| 2021-01-04 | 2020-12-29 | 3.984 | 23,410,946 | -7,500 | 7.33% | 93,269,209 |
| 2020-12-30 | 2020-12-28 | 4.000 | 23,418,446 | +1,500 | 7.33% | 93,673,784 |
| 2020-12-29 | 2020-12-24 | 4.000 | 23,416,946 | +1,250,000 | 7.33% | 93,667,784 |
| 2020-12-28 | 2020-12-22 | 3.952 | 22,166,946 | -4,374,500 | 6.94% | 87,603,771 |
| 2020-12-23 | 2020-12-21 | 3.968 | 26,541,446 | +3,741,000 | 8.31% | 105,316,458 |
| 2020-12-22 | 2020-12-18 | 4.000 | 22,800,446 | +500 | 7.14% | 91,201,784 |
| 2020-12-21 | 2020-12-17 | 4.080 | 22,799,946 | -10,054,500 | 7.14% | 93,023,780 |
| 2020-12-18 | 2020-12-16 | 4.320 | 32,854,446 | -6,022,000 | 10.28% | 141,931,207 |
| 2020-12-17 | 2020-12-15 | 3.952 | 38,876,446 | +1,313,290 | 12.17% | 153,639,715 |
| 2020-12-16 | 2020-12-14 | 4.000 | 37,563,156 | -6,250,000 | 11.76% | 150,252,624 |
| 2020-12-04 | 2020-12-02 | 3.920 | 43,813,156 | +1,250,000 | 13.71% | 171,747,572 |
| 2020-12-02 | 2020-11-30 | 3.840 | 42,563,156 | +18,500 | 13.32% | 163,442,519 |
| 2020-12-01 | 2020-11-27 | 3.936 | 42,544,656 | +3,000 | 13.32% | 167,455,766 |
| 2020-11-30 | 2020-11-26 | 3.920 | 42,541,656 | +1,500 | 13.32% | 166,763,292 |
| 2020-11-27 | 2020-11-25 | 3.984 | 42,540,156 | +2,500 | 13.31% | 169,479,982 |
| 2020-11-26 | 2020-11-24 | 3.984 | 42,537,656 | +1,000 | 13.31% | 169,470,022 |
| 2020-11-25 | 2020-11-23 | 3.680 | 42,536,656 | +83,500 | 13.31% | 156,534,894 |
| 2020-11-24 | 2020-11-20 | 3.392 | 42,453,156 | +3,000 | 13.29% | 144,001,105 |
| 2020-11-23 | 2020-11-19 | 3.520 | 42,450,156 | -538,000 | 13.29% | 149,424,549 |
| 2020-11-19 | 2020-11-17 | 3.520 | 42,988,156 | +421,500 | 13.45% | 151,318,309 |
| 2020-11-18 | 2020-11-16 | 3.792 | 42,566,656 | +1,000 | 13.32% | 161,412,760 |
| 2020-11-17 | 2020-11-13 | 3.744 | 42,565,656 | +410,000 | 13.32% | 159,365,816 |
| 2020-11-16 | 2020-11-12 | 3.824 | 42,155,656 | +363,000 | 13.19% | 161,203,229 |
| 2020-11-12 | 2020-11-10 | 3.840 | 41,792,656 | +5,500 | 13.08% | 160,483,799 |
| 2020-11-11 | 2020-11-09 | 3.840 | 41,787,156 | +500 | 13.08% | 160,462,679 |
| 2020-11-09 | 2020-11-05 | 3.840 | 41,786,656 | +636,000 | 13.08% | 160,460,759 |
| 2020-11-06 | 2020-11-04 | 3.840 | 41,150,656 | +91,000 | 12.88% | 158,018,519 |
| 2020-11-05 | 2020-11-03 | 3.904 | 41,059,656 | +500 | 12.85% | 160,296,897 |
| 2020-11-03 | 2020-10-30 | 3.952 | 41,059,156 | +94,500 | 12.85% | 162,265,785 |
| 2020-10-30 | 2020-10-28 | 3.968 | 40,964,656 | +106,500 | 12.82% | 162,547,755 |
| 2020-10-28 | 2020-10-23 | 4.000 | 40,858,156 | +3,000 | 12.79% | 163,432,624 |
| 2020-10-27 | 2020-10-22 | 4.080 | 40,855,156 | -115,000 | 12.79% | 166,689,036 |
| 2020-10-21 | 2020-10-19 | 4.080 | 40,970,156 | -174,000 | 12.82% | 167,158,236 |
| 2020-10-20 | 2020-10-16 | 4.080 | 41,144,156 | +500 | 12.88% | 167,868,156 |
| 2020-10-19 | 2020-10-15 | 4.000 | 41,143,656 | +2,632,000 | 12.88% | 164,574,624 |
| 2020-10-16 | 2020-10-14 | 4.000 | 38,511,656 | +281,500 | 12.05% | 154,046,624 |
| 2020-10-07 | 2020-10-05 | 4.080 | 38,230,156 | +125,500 | 11.97% | 155,979,036 |
| 2020-10-06 | 2020-09-30 | 4.080 | 38,104,656 | -6,151,500 | 11.93% | 155,466,996 |
| 2020-10-05 | 2020-09-29 | 4.160 | 44,256,156 | +9,359,000 | 13.85% | 184,105,609 |
| 2020-09-30 | 2020-09-28 | 4.160 | 34,897,156 | +774,500 | 10.92% | 145,172,169 |
| 2020-09-29 | 2020-09-25 | 4.400 | 34,122,656 | -76,500 | 10.68% | 150,139,686 |
| 2020-09-25 | 2020-09-23 | 4.080 | 34,199,156 | +212,500 | 10.70% | 139,532,556 |
| 2020-09-24 | 2020-09-22 | 4.240 | 33,986,656 | +633,000 | 10.64% | 144,103,421 |
| 2020-09-23 | 2020-09-21 | 4.240 | 33,353,656 | +1,500 | 10.44% | 141,419,501 |
| 2020-09-22 | 2020-09-18 | 4.400 | 33,352,156 | +1,000 | 10.44% | 146,749,486 |
| 2020-09-17 | 2020-09-15 | 4.480 | 33,351,156 | +228,000 | 10.44% | 149,413,179 |
| 2020-09-16 | 2020-09-14 | 4.640 | 33,123,156 | +83,500 | 10.37% | 153,691,444 |
| 2020-09-15 | 2020-09-11 | 4.480 | 33,039,656 | -1,625,000 | 10.34% | 148,017,659 |
| 2020-09-14 | 2020-09-10 | 4.480 | 34,664,656 | +1,000 | 10.85% | 155,297,659 |
| 2020-09-11 | 2020-09-09 | 4.480 | 34,663,656 | +2,500 | 10.85% | 155,293,179 |
| 2020-09-10 | 2020-09-08 | 4.400 | 34,661,156 | +500 | 10.85% | 152,509,086 |
| 2020-09-09 | 2020-09-07 | 4.240 | 34,660,656 | +4,137,000 | 10.85% | 146,961,181 |
| 2020-09-07 | 2020-09-03 | 4.000 | 30,523,656 | +511,000 | 9.55% | 122,094,624 |
| 2020-09-04 | 2020-09-02 | 3.968 | 30,012,656 | -407,000 | 9.39% | 119,090,219 |
| 2020-09-03 | 2020-09-01 | 4.160 | 30,419,656 | +1,000 | 9.52% | 126,545,769 |
| 2020-09-02 | 2020-08-31 | 4.160 | 30,418,656 | +825,000 | 9.52% | 126,541,609 |
| 2020-09-01 | 2020-08-28 | 4.080 | 29,593,656 | +506,000 | 9.26% | 120,742,116 |
| 2020-08-31 | 2020-08-27 | 4.000 | 29,087,656 | +24,125,000 | 9.10% | 116,350,624 |
| 2020-08-28 | 2020-08-26 | 4.000 | 4,962,656 | +375,000 | 1.55% | 19,850,624 |
| 2020-08-27 | 2020-08-25 | 4.080 | 4,587,656 | -3,750,000 | 1.44% | 18,717,636 |
| 2020-08-26 | 2020-08-24 | 4.080 | 8,337,656 | +4,712,500 | 2.61% | 34,017,636 |
| 2020-08-25 | 2020-08-21 | 4.080 | 3,625,156 | +50,000 | 1.13% | 14,790,636 |
| 2020-08-24 | 2020-08-20 | 4.320 | 3,575,156 | -830,000 | 1.12% | 15,444,674 |
| 2020-08-20 | 2020-08-18 | 4.320 | 4,405,156 | +602,500 | 1.38% | 19,030,274 |
| 2020-08-19 | 2020-08-17 | 4.320 | 3,802,656 | -564,000 | 1.19% | 16,427,474 |
| 2020-08-18 | 2020-08-14 | 4.240 | 4,366,656 | -448,000 | 1.37% | 18,514,621 |
| 2020-08-17 | 2020-08-13 | 4.400 | 4,814,656 | +162,500 | 1.51% | 21,184,486 |
| 2020-08-14 | 2020-08-12 | 4.160 | 4,652,156 | +88,000 | 1.46% | 19,352,969 |
| 2020-08-13 | 2020-08-11 | 4.000 | 4,564,156 | +4,562,000 | 1.43% | 18,256,624 |
| 2020-08-12 | 2020-08-10 | 4.000 | 2,156 | -851,000 | 0.00% | 8,624 |
| 2020-08-10 | 2020-08-06 | 4.160 | 853,156 | -4,211,000 | 0.27% | 3,549,129 |
| 2020-08-06 | 2020-08-04 | 4.320 | 5,064,156 | +145,000 | 1.59% | 21,877,154 |
| 2020-08-04 | 2020-07-31 | 4.560 | 4,919,156 | -1,331,500 | 1.54% | 22,431,351 |
| 2020-08-03 | 2020-07-30 | 4.800 | 6,250,656 | +1,875,000 | 1.96% | 30,003,149 |
| 2020-07-31 | 2020-07-29 | 4.960 | 4,375,656 | +500 | 1.37% | 21,703,254 |
| 2020-07-30 | 2020-07-28 | 4.880 | 4,375,156 | +4,375,000 | 1.37% | 21,350,761 |
| 2013-03-01 | 2013-02-27 | 12.960 | 156 | -4,000 | 0.00% | 2,022 |
| 2012-12-27 | 2012-12-20 | 8.288 | 4,156 | -16 | 0.00% | 34,445 |
| 2012-08-24 | 2012-08-22 | 7.046 | 4,172 | -28 | 0.00% | 29,397 |
| 2012-02-21 | 2012-02-17 | 14.726 | 4,200 | -1,515 | 0.00% | 61,850 |
| 2012-02-17 | 2012-02-15 | 14.884 | 5,715 | +1,515 | 0.00% | 85,065 |
| 2012-02-01 | 2012-01-30 | 14.093 | 4,200 | -505 | 0.00% | 59,189 |
| 2011-12-19 | 2011-12-15 | 12.745 | 4,705 | -30 | 0.00% | 59,964 |
| 2011-10-17 | 2011-10-13 | 12.115 | 4,735 | -1,525 | 0.00% | 57,366 |
| 2011-09-27 | 2011-09-23 | 9.755 | 6,260 | -509 | 0.00% | 61,068 |
| 2011-08-12 | 2011-08-10 | 16.212 | 6,769 | -63 | 0.00% | 109,740 |
| 2011-07-21 | 2011-07-19 | 21.668 | 6,832 | +513 | 0.00% | 148,037 |
| 2011-07-06 | 2011-07-04 | 23.695 | 6,319 | +1,540 | 0.00% | 149,727 |
| 2011-07-05 | 2011-06-30 | 22.915 | 4,779 | -513 | 0.00% | 109,512 |
| 2011-07-04 | 2011-06-29 | 22.603 | 5,292 | -2,566 | 0.00% | 119,618 |
| 2011-06-16 | 2011-06-14 | 21.980 | 7,858 | +513 | 0.00% | 172,718 |
| 2011-06-15 | 2011-06-13 | 21.824 | 7,345 | +1,026 | 0.00% | 160,298 |
| 2011-06-13 | 2011-06-09 | 21.512 | 6,319 | +1,027 | 0.00% | 135,936 |
| 2011-06-02 | 2011-05-31 | 23.539 | 5,292 | -1,027 | 0.00% | 124,567 |
| 2011-05-26 | 2011-05-24 | 21.356 | 6,319 | +1,027 | 0.00% | 134,951 |
| 2011-04-26 | 2011-04-20 | 24.006 | 5,292 | -3,593 | 0.00% | 127,042 |
| 2010-12-29 | 2010-12-24 | 22.400 | 8,885 | -19 | 0.00% | 199,023 |
| 2010-12-20 | 2010-12-16 | 22.866 | 8,904 | -1,543 | 0.00% | 203,603 |
| 2010-12-06 | 2010-12-02 | 21.778 | 10,447 | +1,543 | 0.01% | 227,511 |
| 2010-11-30 | 2010-11-26 | 21.622 | 8,904 | -1,543 | 0.00% | 192,523 |
| 2010-11-25 | 2010-11-23 | 21.155 | 10,447 | +515 | 0.01% | 221,010 |
| 2010-11-24 | 2010-11-22 | 22.711 | 9,932 | +1,028 | 0.01% | 225,565 |
| 2010-11-17 | 2010-11-15 | 21.778 | 8,904 | -2,057 | 0.00% | 193,908 |
| 2010-11-15 | 2010-11-11 | 24.733 | 10,961 | -1,543 | 0.01% | 271,100 |
| 2010-11-12 | 2010-11-10 | 24.422 | 12,504 | +1,543 | 0.01% | 305,373 |
| 2010-11-08 | 2010-11-04 | 24.422 | 10,961 | +5,143 | 0.01% | 267,690 |
| 2010-11-05 | 2010-11-03 | 23.955 | 5,818 | +5,657 | 0.00% | 139,372 |
| 2010-11-02 | 2010-10-29 | 23.022 | 161 | -3,085 | 0.00% | 3,707 |
| 2010-11-01 | 2010-10-28 | 21.933 | 3,246 | +1,028 | 0.00% | 71,195 |
| 2010-10-29 | 2010-10-27 | 21.778 | 2,218 | -2,571 | 0.00% | 48,303 |
| 2010-10-28 | 2010-10-26 | 22.555 | 4,789 | +1,543 | 0.00% | 108,018 |
| 2010-10-27 | 2010-10-25 | 20.689 | 3,246 | +2,057 | 0.00% | 67,156 |
| 2010-10-26 | 2010-10-22 | 20.222 | 1,189 | +1,028 | 0.00% | 24,044 |
| 2010-10-14 | 2010-10-12 | 18.200 | 161 | -2,571 | 0.00% | 2,930 |
| 2010-10-05 | 2010-09-30 | 18.355 | 2,732 | -2,572 | 0.00% | 50,147 |
| 2010-10-04 | 2010-09-29 | 18.044 | 5,304 | -1,542 | 0.00% | 95,707 |
| 2010-09-17 | 2010-09-15 | 14.467 | 6,846 | -5,143 | 0.00% | 99,038 |
| 2010-08-23 | 2010-08-19 | 13.222 | 11,989 | -6,204 | 0.01% | 158,520 |
| 2010-07-22 | 2010-07-20 | 10.998 | 18,193 | -77 | 0.01% | 200,081 |
| 2010-04-14 | 2010-04-12 | 12.856 | 18,270 | +5,165 | 0.01% | 234,888 |
| 2010-02-24 | 2010-02-22 | 11.307 | 13,105 | +12,911 | 0.01% | 148,185 |
| 2009-12-11 | 2009-12-09 | 10.146 | 194 | -1 | 0.00% | 1,968 |
| 2008-12-29 | 2008-12-22 | 4.936 | 195 | -6 | 0.00% | 962 |
| 2008-03-07 | 2008-03-05 | 7.478 | 201 | -8,023 | 0.00% | 1,503 |
| 2008-03-06 | 2008-03-04 | 7.404 | 8,224 | -1,604 | 0.01% | 60,888 |
| 2008-01-04 | 2008-01-02 | 8.792 | 9,828 | -36 | 0.01% | 86,413 |
| 2007-10-31 | 2007-10-29 | 8.643 | 9,864 | +9,663 | 0.01% | 85,259 |
| 2007-10-26 | 2007-10-24 | 8.792 | 201 | -8,589 | 0.00% | 1,767 |
| 2007-10-10 | 2007-10-08 | 9.836 | 8,790 | -1,074 | 0.01% | 86,455 |
| 2007-09-24 | 2007-09-20 | 10.879 | 9,864 | +537 | 0.01% | 107,309 |
| 2007-08-27 | 2007-08-23 | 9.389 | 9,327 | +9,126 | 0.01% | 87,567 |
| 2007-08-23 | 2007-08-21 | 9.508 | 201 | -1 | 0.00% | 1,911 |
| 2007-06-26 | 2007-06-22 | 11.736 | 202 | 0.00% | 2,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy