History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-10-02 | 2025-09-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-23 | 2025-09-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-22 | 2025-09-18 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-18 | 2025-09-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-16 | 2025-09-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-09-11 | 2025-09-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-29 | 2025-08-27 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-27 | 2025-08-25 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-25 | 2025-08-21 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-07 | 2025-08-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-06 | 2025-08-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-07-29 | 2025-07-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-28 | 2025-07-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-24 | 2025-07-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-14 | 2025-07-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-07-11 | 2025-07-09 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-07 | 2025-07-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-04 | 2025-07-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-02 | 2025-06-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-30 | 2025-06-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-27 | 2025-06-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-26 | 2025-06-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-17 | 2025-06-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-16 | 2025-06-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-13 | 2025-06-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-12 | 2025-06-10 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-09 | 2025-06-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-06 | 2025-06-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-03 | 2025-05-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-02 | 2025-05-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-05-30 | 2025-05-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-05-29 | 2025-05-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-28 | 2025-05-26 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-22 | 2025-05-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-09 | 2025-05-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-05-08 | 2025-05-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-04-25 | 2025-04-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-24 | 2025-04-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-04-17 | 2025-04-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-16 | 2025-04-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-04-15 | 2025-04-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-14 | 2025-04-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-11 | 2025-04-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-10 | 2025-04-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-07 | 2025-04-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-04-03 | 2025-04-01 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-04-01 | 2025-03-28 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-27 | 2025-03-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-03-25 | 2025-03-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-03-20 | 2025-03-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-19 | 2025-03-17 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-18 | 2025-03-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-17 | 2025-03-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-14 | 2025-03-12 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-03-13 | 2025-03-11 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-03-06 | 2025-03-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-05 | 2025-03-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-04 | 2025-02-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-03 | 2025-02-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-26 | 2025-02-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-24 | 2025-02-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-13 | 2025-02-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-12 | 2025-02-10 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-02-07 | 2025-02-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-27 | 2025-01-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-17 | 2025-01-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-01-16 | 2025-01-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-01-15 | 2025-01-13 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-01-14 | 2025-01-10 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-01-10 | 2025-01-08 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-01-09 | 2025-01-07 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-01-08 | 2025-01-06 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-01-07 | 2025-01-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-03 | 2024-12-31 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-20 | 2024-12-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-19 | 2024-12-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-18 | 2024-12-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-16 | 2024-12-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-12-12 | 2024-12-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-11 | 2024-12-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-10 | 2024-12-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-09 | 2024-12-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-04 | 2024-12-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-12-03 | 2024-11-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-02 | 2024-11-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-29 | 2024-11-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-27 | 2024-11-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-11-26 | 2024-11-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-25 | 2024-11-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-22 | 2024-11-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-21 | 2024-11-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-19 | 2024-11-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-14 | 2024-11-12 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-08 | 2024-11-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-07 | 2024-11-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-05 | 2024-11-01 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-04 | 2024-10-31 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-01 | 2024-10-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-10-22 | 2024-10-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-18 | 2024-10-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-17 | 2024-10-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-16 | 2024-10-14 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-15 | 2024-10-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-09 | 2024-10-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-08 | 2024-10-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-03 | 2024-09-30 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-02 | 2024-09-27 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-30 | 2024-09-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-27 | 2024-09-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-25 | 2024-09-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-24 | 2024-09-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-23 | 2024-09-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-20 | 2024-09-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-17 | 2024-09-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-13 | 2024-09-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-12 | 2024-09-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-11 | 2024-09-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-10 | 2024-09-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-09 | 2024-09-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-05 | 2024-09-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-04 | 2024-09-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-03 | 2024-08-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-02 | 2024-08-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-30 | 2024-08-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-29 | 2024-08-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-28 | 2024-08-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-27 | 2024-08-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-26 | 2024-08-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-23 | 2024-08-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-22 | 2024-08-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-21 | 2024-08-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-20 | 2024-08-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-19 | 2024-08-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-16 | 2024-08-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-15 | 2024-08-13 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-13 | 2024-08-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-08-12 | 2024-08-08 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-09 | 2024-08-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-08-08 | 2024-08-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-07 | 2024-08-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-06 | 2024-08-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-05 | 2024-08-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-01 | 2024-07-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-07-31 | 2024-07-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-07-30 | 2024-07-26 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-07-29 | 2024-07-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-07-26 | 2024-07-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-07-24 | 2024-07-22 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-07-23 | 2024-07-19 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-07-22 | 2024-07-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-12 | 2024-07-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-07-09 | 2024-07-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-08 | 2024-07-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-05 | 2024-07-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-02 | 2024-06-27 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-06-28 | 2024-06-26 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-06-27 | 2024-06-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-06-26 | 2024-06-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-06-25 | 2024-06-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-06-24 | 2024-06-20 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-06-21 | 2024-06-19 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-06-20 | 2024-06-18 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-06-19 | 2024-06-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-06-18 | 2024-06-14 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-06-17 | 2024-06-13 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-06-14 | 2024-06-12 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-06-13 | 2024-06-11 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-06-12 | 2024-06-07 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-06-11 | 2024-06-06 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-06-07 | 2024-06-05 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-06-05 | 2024-06-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-06-04 | 2024-05-31 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-06-03 | 2024-05-30 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-31 | 2024-05-29 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-29 | 2024-05-27 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-28 | 2024-05-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-27 | 2024-05-23 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-24 | 2024-05-22 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-23 | 2024-05-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-21 | 2024-05-17 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-20 | 2024-05-16 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-17 | 2024-05-14 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-14 | 2024-05-10 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-13 | 2024-05-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-10 | 2024-05-08 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-09 | 2024-05-07 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-08 | 2024-05-06 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-07 | 2024-05-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-06 | 2024-05-02 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-03 | 2024-04-30 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-02 | 2024-04-29 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-04-30 | 2024-04-26 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-04-29 | 2024-04-25 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-04-26 | 2024-04-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-04-25 | 2024-04-23 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-04-24 | 2024-04-22 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-04-23 | 2024-04-19 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-04-22 | 2024-04-18 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-04-19 | 2024-04-17 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-04-18 | 2024-04-16 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-04-17 | 2024-04-15 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-04-16 | 2024-04-12 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-04-15 | 2024-04-11 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-04-12 | 2024-04-10 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-04-11 | 2024-04-09 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-04-10 | 2024-04-08 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-04-09 | 2024-04-05 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-04-08 | 2024-04-03 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-04-05 | 2024-04-02 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-04-03 | 2024-03-28 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-04-02 | 2024-03-27 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-03-28 | 2024-03-26 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-03-27 | 2024-03-25 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-03-26 | 2024-03-22 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-03-25 | 2024-03-21 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-03-22 | 2024-03-20 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-03-20 | 2024-03-18 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2024-03-19 | 2024-03-15 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-03-18 | 2024-03-14 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-03-15 | 2024-03-13 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-03-13 | 2024-03-11 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2024-03-12 | 2024-03-08 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2024-03-11 | 2024-03-07 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2024-03-08 | 2024-03-06 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2024-03-07 | 2024-03-05 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2024-03-06 | 2024-03-04 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2024-03-05 | 2024-03-01 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2024-03-04 | 2024-02-29 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-02-29 | 2024-02-27 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-02-28 | 2024-02-26 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2024-02-27 | 2024-02-23 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-02-26 | 2024-02-22 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2024-02-23 | 2024-02-21 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-02-22 | 2024-02-20 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-02-21 | 2024-02-19 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-02-20 | 2024-02-16 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2024-02-19 | 2024-02-15 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2024-02-16 | 2024-02-14 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-02-15 | 2024-02-09 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-02-14 | 2024-02-07 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2024-02-08 | 2024-02-06 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2024-02-07 | 2024-02-05 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-02-06 | 2024-02-02 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2024-02-05 | 2024-02-01 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2024-02-02 | 2024-01-31 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2024-02-01 | 2024-01-30 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2024-01-31 | 2024-01-29 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-01-30 | 2024-01-26 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2024-01-29 | 2024-01-25 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2024-01-26 | 2024-01-24 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-01-25 | 2024-01-23 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-01-24 | 2024-01-22 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-01-23 | 2024-01-19 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-01-22 | 2024-01-18 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-01-19 | 2024-01-17 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-01-18 | 2024-01-16 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-01-17 | 2024-01-15 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-01-16 | 2024-01-12 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-01-15 | 2024-01-11 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-01-12 | 2024-01-10 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-01-11 | 2024-01-09 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-01-10 | 2024-01-08 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-01-09 | 2024-01-05 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-01-08 | 2024-01-04 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-01-05 | 2024-01-03 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2024-01-04 | 2024-01-02 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-03 | 2023-12-29 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-01-02 | 2023-12-28 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2023-12-29 | 2023-12-27 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-12-28 | 2023-12-22 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-12-27 | 2023-12-21 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-12-22 | 2023-12-20 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2023-12-21 | 2023-12-19 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2023-12-20 | 2023-12-18 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-12-19 | 2023-12-15 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-12-18 | 2023-12-14 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-12-15 | 2023-12-13 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-12-14 | 2023-12-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-12-13 | 2023-12-11 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-12-12 | 2023-12-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-12-11 | 2023-12-07 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-12-08 | 2023-12-06 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-12-07 | 2023-12-05 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-12-06 | 2023-12-04 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-12-05 | 2023-12-01 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-12-04 | 2023-11-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-12-01 | 2023-11-29 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-11-30 | 2023-11-28 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-11-29 | 2023-11-27 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-11-28 | 2023-11-24 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-11-27 | 2023-11-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-11-24 | 2023-11-22 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-11-23 | 2023-11-21 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-11-22 | 2023-11-20 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-11-21 | 2023-11-17 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-11-20 | 2023-11-16 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-11-17 | 2023-11-15 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-11-16 | 2023-11-14 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-11-15 | 2023-11-13 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-11-14 | 2023-11-10 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-11-13 | 2023-11-09 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-11-10 | 2023-11-08 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2023-11-09 | 2023-11-07 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-11-08 | 2023-11-06 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-11-07 | 2023-11-03 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-11-06 | 2023-11-02 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-11-03 | 2023-11-01 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-11-02 | 2023-10-31 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-11-01 | 2023-10-30 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-10-31 | 2023-10-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-10-30 | 2023-10-26 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-10-27 | 2023-10-25 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-10-26 | 2023-10-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-10-24 | 2023-10-19 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-10-20 | 2023-10-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-10-19 | 2023-10-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-09-28 | 2023-09-26 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-27 | 2023-09-25 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-26 | 2023-09-22 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-25 | 2023-09-21 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-09-22 | 2023-09-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-09-21 | 2023-09-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-09-20 | 2023-09-18 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-19 | 2023-09-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-18 | 2023-09-14 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-09-15 | 2023-09-13 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-14 | 2023-09-12 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-13 | 2023-09-11 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-09-12 | 2023-09-07 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-09-11 | 2023-09-06 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-09-07 | 2023-09-05 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-06 | 2023-09-04 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-09-05 | 2023-08-31 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-09-04 | 2023-08-30 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-08-31 | 2023-08-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-08-30 | 2023-08-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-08-29 | 2023-08-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-08-28 | 2023-08-24 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-08-25 | 2023-08-23 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-24 | 2023-08-22 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-23 | 2023-08-21 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-22 | 2023-08-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-21 | 2023-08-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-18 | 2023-08-16 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-08-17 | 2023-08-15 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-16 | 2023-08-14 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-15 | 2023-08-11 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-08-14 | 2023-08-10 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-11 | 2023-08-09 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-08-10 | 2023-08-08 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-08-09 | 2023-08-07 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-08-08 | 2023-08-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-08-07 | 2023-08-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-08-04 | 2023-08-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-08-03 | 2023-08-01 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-08-02 | 2023-07-31 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-08-01 | 2023-07-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-07-31 | 2023-07-27 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-07-28 | 2023-07-26 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-07-27 | 2023-07-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-07-26 | 2023-07-24 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-07-25 | 2023-07-21 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-07-24 | 2023-07-20 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-07-21 | 2023-07-19 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-07-20 | 2023-07-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-07-19 | 2023-07-14 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-07-18 | 2023-07-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-13 | 2023-07-11 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-12 | 2023-07-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-07-11 | 2023-07-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-07-10 | 2023-07-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-07-07 | 2023-07-05 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-07-06 | 2023-07-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-07-05 | 2023-07-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-07-04 | 2023-06-30 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-07-03 | 2023-06-29 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-06-30 | 2023-06-28 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-06-29 | 2023-06-27 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-06-28 | 2023-06-26 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-06-27 | 2023-06-23 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-06-26 | 2023-06-21 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-06-23 | 2023-06-20 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-06-21 | 2023-06-19 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-06-20 | 2023-06-16 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-06-19 | 2023-06-15 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-06-16 | 2023-06-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-06-15 | 2023-06-13 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-06-14 | 2023-06-12 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-06-13 | 2023-06-09 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-06-12 | 2023-06-08 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-06-09 | 2023-06-07 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-06-08 | 2023-06-06 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-06-07 | 2023-06-05 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-06-06 | 2023-06-02 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-06-05 | 2023-06-01 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-06-02 | 2023-05-31 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-06-01 | 2023-05-30 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-05-31 | 2023-05-29 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-05-30 | 2023-05-25 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-05-29 | 2023-05-24 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-05-25 | 2023-05-23 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-05-24 | 2023-05-22 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-05-23 | 2023-05-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-05-22 | 2023-05-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-05-19 | 2023-05-17 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-05-18 | 2023-05-16 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-05-17 | 2023-05-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-05-16 | 2023-05-12 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-05-15 | 2023-05-11 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-05-12 | 2023-05-10 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-05-11 | 2023-05-09 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-05-10 | 2023-05-08 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-05-09 | 2023-05-05 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-05-08 | 2023-05-04 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-05-05 | 2023-05-03 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-05-04 | 2023-05-02 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-05-03 | 2023-04-28 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-05-02 | 2023-04-27 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-04-28 | 2023-04-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-27 | 2023-04-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-26 | 2023-04-24 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-25 | 2023-04-21 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-04-24 | 2023-04-20 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-04-21 | 2023-04-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-04-20 | 2023-04-18 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-19 | 2023-04-17 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-18 | 2023-04-14 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-17 | 2023-04-13 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-14 | 2023-04-12 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-04-13 | 2023-04-11 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-04-12 | 2023-04-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-11 | 2023-04-04 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-04-06 | 2023-04-03 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-04-04 | 2023-03-31 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-04-03 | 2023-03-30 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-03-31 | 2023-03-29 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-03-30 | 2023-03-28 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2023-03-29 | 2023-03-27 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-03-28 | 2023-03-24 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2023-03-27 | 2023-03-23 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2023-03-24 | 2023-03-22 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-03-23 | 2023-03-21 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2023-03-22 | 2023-03-20 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2023-03-21 | 2023-03-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-03-20 | 2023-03-16 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-03-17 | 2023-03-15 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-03-16 | 2023-03-14 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-03-15 | 2023-03-13 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-03-14 | 2023-03-10 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-03-13 | 2023-03-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-03-08 | 2023-03-06 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-03-07 | 2023-03-03 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-03-06 | 2023-03-02 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-03-03 | 2023-03-01 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-03-02 | 2023-02-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-03-01 | 2023-02-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-02-28 | 2023-02-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-02-27 | 2023-02-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-02-24 | 2023-02-22 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-02-23 | 2023-02-21 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-02-22 | 2023-02-20 | 0.890 | 1,000 | -1,500 | 0.00% | 890 |
| 2021-03-19 | 2021-03-17 | 3.968 | 2,500 | -5,000 | 0.00% | 9,920 |
| 2021-03-18 | 2021-03-16 | 4.080 | 7,500 | +5,000 | 0.00% | 30,600 |
| 2020-07-15 | 2020-07-13 | 5.360 | 2,500 | -3,500 | 0.00% | 13,400 |
| 2020-07-08 | 2020-07-06 | 4.560 | 6,000 | -2,000 | 0.00% | 27,360 |
| 2019-01-07 | 2019-01-03 | 7.600 | 8,000 | -4,000 | 0.00% | 60,800 |
| 2018-11-01 | 2018-10-30 | 4.960 | 12,000 | -5,500 | 0.00% | 59,520 |
| 2018-10-31 | 2018-10-29 | 4.720 | 17,500 | -2,500 | 0.01% | 82,600 |
| 2018-09-13 | 2018-09-11 | 5.280 | 20,000 | -107,500 | 0.01% | 105,600 |
| 2018-09-10 | 2018-09-06 | 5.840 | 127,500 | +107,500 | 0.04% | 744,600 |
| 2018-06-06 | 2018-06-04 | 6.240 | 20,000 | -3,000 | 0.01% | 124,800 |
| 2018-05-31 | 2018-05-29 | 6.160 | 23,000 | +3,000 | 0.01% | 141,680 |
| 2018-05-25 | 2018-05-23 | 6.400 | 20,000 | -6,000 | 0.01% | 128,000 |
| 2018-05-24 | 2018-05-21 | 5.680 | 26,000 | +6,000 | 0.01% | 147,680 |
| 2018-05-16 | 2018-05-14 | 7.680 | 20,000 | -2,500 | 0.01% | 153,600 |
| 2018-05-10 | 2018-05-08 | 8.160 | 22,500 | -2,500 | 0.01% | 183,600 |
| 2018-05-02 | 2018-04-27 | 8.000 | 25,000 | -4,000 | 0.01% | 200,000 |
| 2018-04-27 | 2018-04-25 | 8.160 | 29,000 | +4,000 | 0.01% | 236,640 |
| 2018-04-03 | 2018-03-28 | 8.160 | 25,000 | -1,500 | 0.01% | 204,000 |
| 2018-03-29 | 2018-03-27 | 7.920 | 26,500 | -8,000 | 0.01% | 209,880 |
| 2018-03-28 | 2018-03-26 | 8.160 | 34,500 | +1,500 | 0.01% | 281,520 |
| 2018-03-27 | 2018-03-23 | 9.600 | 33,000 | +8,000 | 0.01% | 316,800 |
| 2018-03-23 | 2018-03-21 | 10.720 | 25,000 | -8,000 | 0.01% | 268,000 |
| 2018-03-20 | 2018-03-16 | 10.080 | 33,000 | +8,000 | 0.01% | 332,640 |
| 2018-03-12 | 2018-03-08 | 11.360 | 25,000 | -8,000 | 0.01% | 284,000 |
| 2018-03-08 | 2018-03-06 | 11.200 | 33,000 | +8,000 | 0.01% | 369,600 |
| 2018-02-07 | 2018-02-05 | 12.000 | 25,000 | -2,000 | 0.01% | 300,000 |
| 2018-02-06 | 2018-02-02 | 11.520 | 27,000 | -4,000 | 0.01% | 311,040 |
| 2018-02-02 | 2018-01-31 | 11.840 | 31,000 | +6,000 | 0.01% | 367,040 |
| 2018-02-01 | 2018-01-30 | 12.000 | 25,000 | -5,000 | 0.01% | 300,000 |
| 2018-01-30 | 2018-01-26 | 12.320 | 30,000 | +5,000 | 0.01% | 369,600 |
| 2018-01-29 | 2018-01-25 | 12.320 | 25,000 | -5,000 | 0.01% | 308,000 |
| 2018-01-26 | 2018-01-24 | 12.320 | 30,000 | +5,000 | 0.01% | 369,600 |
| 2018-01-25 | 2018-01-23 | 12.160 | 25,000 | +4,000 | 0.01% | 304,000 |
| 2018-01-22 | 2018-01-18 | 12.800 | 21,000 | +2,500 | 0.01% | 268,800 |
| 2018-01-11 | 2018-01-09 | 14.240 | 18,500 | +4,000 | 0.01% | 263,440 |
| 2017-12-21 | 2017-12-19 | 14.560 | 14,500 | -3,000 | 0.00% | 211,120 |
| 2017-12-15 | 2017-12-13 | 13.440 | 17,500 | +3,000 | 0.01% | 235,200 |
| 2017-12-14 | 2017-12-12 | 13.280 | 14,500 | +1,000 | 0.00% | 192,560 |
| 2017-12-04 | 2017-11-30 | 12.000 | 13,500 | -2,000 | 0.00% | 162,000 |
| 2017-11-28 | 2017-11-24 | 12.160 | 15,500 | +5,000 | 0.01% | 188,480 |
| 2017-10-30 | 2017-10-26 | 12.320 | 10,500 | -4,000 | 0.00% | 129,360 |
| 2017-10-25 | 2017-10-23 | 11.040 | 14,500 | -5,000 | 0.01% | 160,080 |
| 2017-10-17 | 2017-10-13 | 11.840 | 19,500 | +4,000 | 0.01% | 230,880 |
| 2017-10-04 | 2017-09-29 | 10.080 | 15,500 | +5,000 | 0.01% | 156,240 |
| 2017-02-24 | 2017-02-22 | 10.720 | 10,500 | -1,000 | 0.00% | 112,560 |
| 2017-02-09 | 2017-02-07 | 10.560 | 11,500 | -3,000 | 0.00% | 121,440 |
| 2015-12-17 | 2015-12-15 | 9.280 | 14,500 | -6,500 | 0.01% | 134,560 |
| 2015-12-11 | 2015-12-09 | 9.600 | 21,000 | +6,500 | 0.01% | 201,600 |
| 2015-07-10 | 2015-07-08 | 6.400 | 14,500 | -11,000 | 0.01% | 92,800 |
| 2015-04-30 | 2015-04-28 | 6.640 | 25,500 | -3,500 | 0.01% | 169,320 |
| 2015-01-30 | 2015-01-28 | 5.120 | 29,000 | -500 | 0.02% | 148,480 |
| 2015-01-29 | 2015-01-27 | 5.040 | 29,500 | +500 | 0.02% | 148,680 |
| 2015-01-08 | 2015-01-06 | 5.280 | 29,000 | -500 | 0.02% | 153,120 |
| 2015-01-07 | 2015-01-05 | 5.200 | 29,500 | +500 | 0.02% | 153,400 |
| 2014-12-23 | 2014-12-19 | 5.280 | 29,000 | -2,500 | 0.02% | 153,120 |
| 2014-12-15 | 2014-12-11 | 5.440 | 31,500 | -1,000 | 0.02% | 171,360 |
| 2014-12-12 | 2014-12-10 | 5.200 | 32,500 | +1,000 | 0.02% | 169,000 |
| 2014-11-19 | 2014-11-17 | 6.160 | 31,500 | -500 | 0.02% | 194,040 |
| 2014-11-18 | 2014-11-14 | 5.600 | 32,000 | +500 | 0.02% | 179,200 |
| 2014-10-22 | 2014-10-20 | 5.600 | 31,500 | -500 | 0.02% | 176,400 |
| 2014-10-20 | 2014-10-16 | 5.600 | 32,000 | +500 | 0.02% | 179,200 |
| 2014-10-06 | 2014-09-30 | 5.760 | 31,500 | -10,000 | 0.02% | 181,440 |
| 2014-09-25 | 2014-09-23 | 6.000 | 41,500 | -344 | 0.02% | 249,000 |
| 2014-09-15 | 2014-09-11 | 6.320 | 41,844 | +5,000 | 0.02% | 264,454 |
| 2014-09-11 | 2014-09-08 | 6.480 | 36,844 | -1,500 | 0.02% | 238,749 |
| 2014-09-10 | 2014-09-05 | 6.400 | 38,344 | +1,000 | 0.02% | 245,402 |
| 2014-09-08 | 2014-09-04 | 6.560 | 37,344 | +500 | 0.02% | 244,977 |
| 2014-08-25 | 2014-08-21 | 6.640 | 36,844 | +2,500 | 0.02% | 244,644 |
| 2014-08-14 | 2014-08-12 | 6.960 | 34,344 | -2,000 | 0.02% | 239,034 |
| 2014-08-13 | 2014-08-11 | 7.040 | 36,344 | +7,000 | 0.02% | 255,862 |
| 2014-07-18 | 2014-07-16 | 6.640 | 29,344 | -500 | 0.02% | 194,844 |
| 2014-07-16 | 2014-07-14 | 6.560 | 29,844 | +500 | 0.02% | 195,777 |
| 2014-07-11 | 2014-07-09 | 6.640 | 29,344 | -500 | 0.02% | 194,844 |
| 2014-07-10 | 2014-07-08 | 6.560 | 29,844 | +500 | 0.02% | 195,777 |
| 2014-05-15 | 2014-05-13 | 7.760 | 29,344 | -500 | 0.02% | 227,709 |
| 2013-11-28 | 2013-11-26 | 10.400 | 29,844 | -7,500 | 0.02% | 310,378 |
| 2013-08-29 | 2013-08-27 | 8.960 | 37,344 | +9,000 | 0.02% | 334,602 |
| 2013-07-15 | 2013-07-11 | 7.200 | 28,344 | -2,500 | 0.02% | 204,077 |
| 2013-05-10 | 2013-05-08 | 9.280 | 30,844 | -2,500 | 0.02% | 286,232 |
| 2013-05-09 | 2013-05-07 | 9.280 | 33,344 | +2,500 | 0.02% | 309,432 |
| 2013-03-13 | 2013-03-11 | 12.320 | 30,844 | -2,000 | 0.02% | 379,998 |
| 2013-01-29 | 2013-01-25 | 12.320 | 32,844 | -5,000 | 0.02% | 404,638 |
| 2013-01-18 | 2013-01-16 | 12.160 | 37,844 | -6,000 | 0.02% | 460,183 |
| 2013-01-10 | 2013-01-08 | 10.720 | 43,844 | -12,500 | 0.02% | 470,008 |
| 2013-01-04 | 2013-01-02 | 11.040 | 56,344 | +12,500 | 0.03% | 622,038 |
| 2012-12-27 | 2012-12-20 | 8.288 | 43,844 | -169 | 0.02% | 363,379 |
| 2012-12-10 | 2012-12-06 | 7.969 | 44,013 | +5,019 | 0.02% | 350,750 |
| 2012-10-26 | 2012-10-24 | 8.607 | 38,994 | -7,529 | 0.02% | 335,612 |
| 2012-09-24 | 2012-09-20 | 6.694 | 46,523 | -3,513 | 0.02% | 311,432 |
| 2012-09-20 | 2012-09-18 | 6.774 | 50,036 | +3,513 | 0.03% | 338,936 |
| 2012-08-24 | 2012-08-22 | 7.046 | 46,523 | -305 | 0.02% | 327,818 |
| 2012-06-29 | 2012-06-27 | 7.680 | 46,828 | -5,052 | 0.02% | 359,627 |
| 2012-06-26 | 2012-06-22 | 8.234 | 51,880 | -20,209 | 0.03% | 427,177 |
| 2012-06-25 | 2012-06-21 | 8.076 | 72,089 | +20,209 | 0.04% | 582,162 |
| 2012-06-19 | 2012-06-15 | 7.838 | 51,880 | -2,526 | 0.03% | 406,640 |
| 2012-06-14 | 2012-06-12 | 7.680 | 54,406 | +5,052 | 0.03% | 417,824 |
| 2012-06-01 | 2012-05-30 | 7.917 | 49,354 | -2,526 | 0.03% | 390,748 |
| 2012-05-22 | 2012-05-18 | 7.442 | 51,880 | -1,011 | 0.03% | 386,102 |
| 2012-05-18 | 2012-05-16 | 7.838 | 52,891 | -5,052 | 0.03% | 414,564 |
| 2012-05-17 | 2012-05-15 | 7.917 | 57,943 | +2,526 | 0.03% | 458,750 |
| 2012-05-16 | 2012-05-14 | 8.234 | 55,417 | +2,021 | 0.03% | 456,301 |
| 2012-03-13 | 2012-03-09 | 11.243 | 53,396 | -2,021 | 0.03% | 600,305 |
| 2012-03-12 | 2012-03-08 | 11.243 | 55,417 | +8,084 | 0.03% | 623,026 |
| 2012-03-09 | 2012-03-07 | 11.559 | 47,333 | -6,063 | 0.03% | 547,131 |
| 2012-03-08 | 2012-03-06 | 11.243 | 53,396 | +6,063 | 0.03% | 600,305 |
| 2012-02-28 | 2012-02-24 | 14.409 | 47,333 | +3,536 | 0.03% | 682,041 |
| 2012-02-27 | 2012-02-23 | 14.409 | 43,797 | -3,536 | 0.02% | 631,089 |
| 2012-02-20 | 2012-02-16 | 14.568 | 47,333 | +3,536 | 0.03% | 689,535 |
| 2012-02-17 | 2012-02-15 | 14.884 | 43,797 | -3,536 | 0.02% | 651,894 |
| 2012-02-16 | 2012-02-14 | 14.409 | 47,333 | +3,536 | 0.03% | 682,041 |
| 2012-02-02 | 2012-01-31 | 14.093 | 43,797 | -2,526 | 0.02% | 617,219 |
| 2012-01-30 | 2012-01-26 | 14.409 | 46,323 | +2,526 | 0.02% | 667,487 |
| 2012-01-13 | 2012-01-11 | 12.984 | 43,797 | -1,515 | 0.02% | 568,673 |
| 2011-12-20 | 2011-12-16 | 12.430 | 45,312 | +1,515 | 0.02% | 563,232 |
| 2011-12-19 | 2011-12-15 | 12.745 | 43,797 | -279 | 0.02% | 558,183 |
| 2011-12-13 | 2011-12-09 | 12.587 | 44,076 | -4,576 | 0.02% | 554,804 |
| 2011-12-09 | 2011-12-07 | 12.902 | 48,652 | +4,576 | 0.03% | 627,714 |
| 2011-12-05 | 2011-12-01 | 14.161 | 44,076 | +2,034 | 0.02% | 624,154 |
| 2011-12-01 | 2011-11-29 | 13.531 | 42,042 | -7,627 | 0.02% | 568,891 |
| 2011-11-29 | 2011-11-25 | 12.902 | 49,669 | +7,627 | 0.03% | 640,836 |
| 2011-11-18 | 2011-11-16 | 14.161 | 42,042 | +2,542 | 0.02% | 595,351 |
| 2011-10-27 | 2011-10-25 | 11.958 | 39,500 | -2,542 | 0.02% | 472,344 |
| 2011-10-11 | 2011-10-07 | 9.755 | 42,042 | -8,643 | 0.02% | 410,131 |
| 2011-10-06 | 2011-10-03 | 8.339 | 50,685 | -2,034 | 0.03% | 422,671 |
| 2011-09-23 | 2011-09-21 | 11.801 | 52,719 | +4,576 | 0.03% | 622,122 |
| 2011-09-21 | 2011-09-19 | 13.059 | 48,143 | +4,067 | 0.03% | 628,722 |
| 2011-09-08 | 2011-09-06 | 14.633 | 44,076 | -3,559 | 0.02% | 644,960 |
| 2011-09-07 | 2011-09-05 | 14.790 | 47,635 | -6,355 | 0.03% | 704,533 |
| 2011-09-05 | 2011-09-01 | 15.262 | 53,990 | +1,017 | 0.03% | 824,010 |
| 2011-09-02 | 2011-08-31 | 15.420 | 52,973 | -4,576 | 0.03% | 816,823 |
| 2011-08-29 | 2011-08-25 | 14.318 | 57,549 | +2,033 | 0.03% | 823,999 |
| 2011-08-24 | 2011-08-22 | 15.105 | 55,516 | +5,593 | 0.03% | 838,565 |
| 2011-08-23 | 2011-08-19 | 16.993 | 49,923 | -1,017 | 0.03% | 848,344 |
| 2011-08-12 | 2011-08-10 | 16.212 | 50,940 | -476 | 0.03% | 825,847 |
| 2011-08-10 | 2011-08-08 | 18.550 | 51,416 | +1,540 | 0.03% | 953,790 |
| 2011-08-09 | 2011-08-05 | 20.109 | 49,876 | -2,053 | 0.03% | 1,002,972 |
| 2011-08-03 | 2011-08-01 | 22.448 | 51,929 | -1,540 | 0.03% | 1,165,681 |
| 2011-07-29 | 2011-07-27 | 23.227 | 53,469 | +3,593 | 0.03% | 1,241,926 |
| 2011-07-28 | 2011-07-26 | 22.759 | 49,876 | -1,027 | 0.03% | 1,135,146 |
| 2011-07-27 | 2011-07-25 | 22.448 | 50,903 | -1,026 | 0.03% | 1,142,650 |
| 2011-07-15 | 2011-07-13 | 22.292 | 51,929 | +5,645 | 0.03% | 1,157,586 |
| 2011-07-14 | 2011-07-12 | 21.512 | 46,284 | +1,027 | 0.02% | 995,674 |
| 2011-07-12 | 2011-07-08 | 22.603 | 45,257 | +3,079 | 0.02% | 1,022,966 |
| 2011-07-11 | 2011-07-07 | 23.071 | 42,178 | -1,027 | 0.02% | 973,095 |
| 2011-07-06 | 2011-07-04 | 23.695 | 43,205 | -3,592 | 0.02% | 1,023,729 |
| 2011-07-05 | 2011-06-30 | 22.915 | 46,797 | -3,079 | 0.02% | 1,072,365 |
| 2011-06-28 | 2011-06-24 | 22.292 | 49,876 | -3,593 | 0.03% | 1,111,821 |
| 2011-06-27 | 2011-06-23 | 21.824 | 53,469 | -10,263 | 0.03% | 1,166,910 |
| 2011-06-23 | 2011-06-21 | 21.356 | 63,732 | +10,263 | 0.03% | 1,361,086 |
| 2011-06-22 | 2011-06-20 | 21.045 | 53,469 | +1,540 | 0.03% | 1,125,235 |
| 2011-06-17 | 2011-06-15 | 21.824 | 51,929 | +4,619 | 0.03% | 1,133,301 |
| 2011-06-16 | 2011-06-14 | 21.980 | 47,310 | +2,053 | 0.02% | 1,039,871 |
| 2011-06-02 | 2011-05-31 | 23.539 | 45,257 | +513 | 0.02% | 1,065,295 |
| 2011-06-01 | 2011-05-30 | 22.759 | 44,744 | -2,566 | 0.02% | 1,018,345 |
| 2011-05-23 | 2011-05-19 | 22.448 | 47,310 | +2,053 | 0.02% | 1,061,996 |
| 2011-05-18 | 2011-05-16 | 23.227 | 45,257 | -2,566 | 0.02% | 1,051,186 |
| 2011-05-16 | 2011-05-12 | 22.759 | 47,823 | -514 | 0.03% | 1,088,421 |
| 2011-05-13 | 2011-05-11 | 22.136 | 48,337 | -7,184 | 0.03% | 1,069,979 |
| 2011-05-12 | 2011-05-09 | 22.136 | 55,521 | +1,026 | 0.03% | 1,229,003 |
| 2011-05-04 | 2011-04-29 | 22.759 | 54,495 | -513 | 0.03% | 1,240,272 |
| 2011-05-03 | 2011-04-28 | 22.603 | 55,008 | -513 | 0.03% | 1,243,372 |
| 2011-04-27 | 2011-04-21 | 24.162 | 55,521 | +1,026 | 0.03% | 1,341,517 |
| 2011-04-26 | 2011-04-20 | 24.006 | 54,495 | +1,540 | 0.03% | 1,308,232 |
| 2011-04-18 | 2011-04-14 | 22.603 | 52,955 | -9,238 | 0.03% | 1,196,967 |
| 2011-04-08 | 2011-04-06 | 21.824 | 62,193 | -5,132 | 0.03% | 1,357,303 |
| 2011-04-07 | 2011-04-04 | 20.733 | 67,325 | -13,856 | 0.04% | 1,395,839 |
| 2011-04-06 | 2011-04-01 | 20.109 | 81,181 | +9,751 | 0.04% | 1,632,494 |
| 2011-03-29 | 2011-03-25 | 19.330 | 71,430 | +3,079 | 0.04% | 1,380,733 |
| 2011-03-23 | 2011-03-21 | 19.330 | 68,351 | -2,053 | 0.04% | 1,321,216 |
| 2011-03-22 | 2011-03-18 | 19.330 | 70,404 | -1,540 | 0.04% | 1,360,901 |
| 2011-03-21 | 2011-03-17 | 17.927 | 71,944 | +2,053 | 0.04% | 1,289,733 |
| 2011-03-15 | 2011-03-11 | 19.174 | 69,891 | +3,079 | 0.04% | 1,340,089 |
| 2011-03-11 | 2011-03-09 | 19.798 | 66,812 | -32,074 | 0.03% | 1,322,713 |
| 2011-03-09 | 2011-03-07 | 19.798 | 98,886 | -4,106 | 0.05% | 1,957,699 |
| 2011-03-08 | 2011-03-04 | 20.109 | 102,992 | -1,539 | 0.05% | 2,071,098 |
| 2011-03-01 | 2011-02-25 | 19.486 | 104,531 | -5,132 | 0.05% | 2,036,866 |
| 2011-02-28 | 2011-02-24 | 18.550 | 109,663 | +9,750 | 0.06% | 2,034,297 |
| 2011-02-24 | 2011-02-22 | 20.109 | 99,913 | +6,159 | 0.05% | 2,009,181 |
| 2011-02-23 | 2011-02-21 | 20.577 | 93,754 | -5,132 | 0.05% | 1,929,173 |
| 2011-02-21 | 2011-02-17 | 20.889 | 98,886 | +10,264 | 0.05% | 2,065,604 |
| 2011-02-11 | 2011-02-09 | 23.071 | 88,622 | -2,566 | 0.05% | 2,044,611 |
| 2011-02-10 | 2011-02-08 | 22.915 | 91,188 | +12,829 | 0.05% | 2,089,596 |
| 2011-02-09 | 2011-02-07 | 22.292 | 78,359 | -1,026 | 0.04% | 1,746,756 |
| 2011-02-07 | 2011-01-31 | 21.980 | 79,385 | -5,132 | 0.04% | 1,744,877 |
| 2011-02-01 | 2011-01-28 | 20.733 | 84,517 | -2,053 | 0.04% | 1,752,278 |
| 2011-01-27 | 2011-01-25 | 21.045 | 86,570 | -2,052 | 0.05% | 1,821,833 |
| 2011-01-26 | 2011-01-24 | 21.045 | 88,622 | +5,132 | 0.05% | 1,865,016 |
| 2011-01-21 | 2011-01-19 | 21.668 | 83,490 | -3,080 | 0.04% | 1,809,075 |
| 2011-01-11 | 2011-01-07 | 21.980 | 86,570 | +3,593 | 0.05% | 1,902,803 |
| 2011-01-05 | 2011-01-03 | 23.227 | 82,977 | -6,672 | 0.04% | 1,927,309 |
| 2011-01-04 | 2010-12-31 | 22.448 | 89,649 | +6,672 | 0.05% | 2,012,405 |
| 2010-12-29 | 2010-12-24 | 22.400 | 82,977 | +1,366 | 0.04% | 1,858,671 |
| 2010-12-28 | 2010-12-22 | 22.711 | 81,611 | +5,143 | 0.04% | 1,853,463 |
| 2010-12-23 | 2010-12-21 | 23.333 | 76,468 | +1,028 | 0.04% | 1,784,240 |
| 2010-12-17 | 2010-12-15 | 23.644 | 75,440 | -10,286 | 0.04% | 1,783,724 |
| 2010-12-16 | 2010-12-14 | 22.555 | 85,726 | +3,600 | 0.04% | 1,933,583 |
| 2010-12-15 | 2010-12-13 | 24.266 | 82,126 | -16,971 | 0.04% | 1,992,910 |
| 2010-12-14 | 2010-12-10 | 21.622 | 99,097 | +5,143 | 0.05% | 2,142,682 |
| 2010-12-09 | 2010-12-07 | 22.089 | 93,954 | +514 | 0.05% | 2,075,324 |
| 2010-12-07 | 2010-12-03 | 22.089 | 93,440 | -5,143 | 0.05% | 2,063,971 |
| 2010-12-03 | 2010-12-01 | 21.778 | 98,583 | -7,714 | 0.05% | 2,146,903 |
| 2010-12-02 | 2010-11-30 | 21.311 | 106,297 | +6,171 | 0.06% | 2,265,291 |
| 2010-11-30 | 2010-11-26 | 21.622 | 100,126 | -4,628 | 0.05% | 2,164,931 |
| 2010-11-29 | 2010-11-25 | 21.311 | 104,754 | +6,685 | 0.05% | 2,232,408 |
| 2010-11-26 | 2010-11-24 | 21.933 | 98,069 | +12,858 | 0.05% | 2,150,964 |
| 2010-11-24 | 2010-11-22 | 22.711 | 85,211 | +3,600 | 0.04% | 1,935,222 |
| 2010-11-23 | 2010-11-19 | 22.711 | 81,611 | +15,428 | 0.04% | 1,853,463 |
| 2010-11-22 | 2010-11-18 | 23.178 | 66,183 | -10,285 | 0.03% | 1,533,964 |
| 2010-11-19 | 2010-11-17 | 21.622 | 76,468 | -21,086 | 0.04% | 1,653,396 |
| 2010-11-18 | 2010-11-16 | 20.222 | 97,554 | -4,115 | 0.05% | 1,972,744 |
| 2010-11-17 | 2010-11-15 | 21.778 | 101,669 | +12,858 | 0.05% | 2,214,109 |
| 2010-11-16 | 2010-11-12 | 23.333 | 88,811 | +8,228 | 0.05% | 2,072,241 |
| 2010-11-15 | 2010-11-11 | 24.733 | 80,583 | -3,085 | 0.04% | 1,993,072 |
| 2010-11-12 | 2010-11-10 | 24.422 | 83,668 | +12,342 | 0.04% | 2,043,343 |
| 2010-11-11 | 2010-11-09 | 25.511 | 71,326 | -4,114 | 0.04% | 1,819,592 |
| 2010-11-10 | 2010-11-08 | 24.422 | 75,440 | -10,286 | 0.04% | 1,842,399 |
| 2010-11-08 | 2010-11-04 | 24.422 | 85,726 | +17,486 | 0.04% | 2,093,604 |
| 2010-11-05 | 2010-11-03 | 23.955 | 68,240 | -9,771 | 0.04% | 1,634,715 |
| 2010-11-04 | 2010-11-02 | 22.555 | 78,011 | +2,571 | 0.04% | 1,759,569 |
| 2010-11-03 | 2010-11-01 | 23.955 | 75,440 | +10,800 | 0.04% | 1,807,194 |
| 2010-11-02 | 2010-10-29 | 23.022 | 64,640 | -5,143 | 0.03% | 1,488,146 |
| 2010-11-01 | 2010-10-28 | 21.933 | 69,783 | -3,600 | 0.04% | 1,530,563 |
| 2010-10-29 | 2010-10-27 | 21.778 | 73,383 | +19,543 | 0.04% | 1,598,107 |
| 2010-10-28 | 2010-10-26 | 22.555 | 53,840 | -40,114 | 0.03% | 1,214,382 |
| 2010-10-26 | 2010-10-22 | 20.222 | 93,954 | +13,886 | 0.05% | 1,899,945 |
| 2010-10-25 | 2010-10-21 | 19.600 | 80,068 | -18,001 | 0.04% | 1,569,321 |
| 2010-10-22 | 2010-10-20 | 18.200 | 98,069 | -10,285 | 0.05% | 1,784,843 |
| 2010-10-18 | 2010-10-14 | 18.044 | 108,354 | +15,943 | 0.06% | 1,955,173 |
| 2010-10-15 | 2010-10-13 | 18.667 | 92,411 | -5,143 | 0.05% | 1,724,993 |
| 2010-10-14 | 2010-10-12 | 18.200 | 97,554 | -7,715 | 0.05% | 1,775,470 |
| 2010-10-13 | 2010-10-11 | 18.044 | 105,269 | +12,343 | 0.06% | 1,899,507 |
| 2010-10-12 | 2010-10-08 | 19.289 | 92,926 | +5,658 | 0.05% | 1,792,426 |
| 2010-10-11 | 2010-10-07 | 19.289 | 87,268 | -2,058 | 0.05% | 1,683,290 |
| 2010-10-08 | 2010-10-06 | 19.133 | 89,326 | -11,828 | 0.05% | 1,709,092 |
| 2010-10-07 | 2010-10-05 | 17.889 | 101,154 | -1,029 | 0.06% | 1,809,519 |
| 2010-10-06 | 2010-10-04 | 18.200 | 102,183 | +38,058 | 0.06% | 1,859,717 |
| 2010-10-05 | 2010-09-30 | 18.355 | 64,125 | +34,457 | 0.04% | 1,177,041 |
| 2010-10-04 | 2010-09-29 | 18.044 | 29,668 | -6,686 | 0.02% | 535,339 |
| 2010-09-30 | 2010-09-28 | 16.333 | 36,354 | +12,857 | 0.02% | 593,778 |
| 2010-09-29 | 2010-09-27 | 16.955 | 23,497 | -52,457 | 0.01% | 398,402 |
| 2010-09-24 | 2010-09-21 | 15.089 | 75,954 | -77,144 | 0.04% | 1,146,053 |
| 2010-09-22 | 2010-09-20 | 15.089 | 153,098 | -29,828 | 0.08% | 2,310,062 |
| 2010-09-21 | 2010-09-17 | 14.778 | 182,926 | -19,029 | 0.11% | 2,703,220 |
| 2010-09-17 | 2010-09-15 | 14.467 | 201,955 | +4,629 | 0.12% | 2,921,594 |
| 2010-09-16 | 2010-09-14 | 13.378 | 197,326 | -10,801 | 0.11% | 2,639,764 |
| 2010-09-15 | 2010-09-13 | 13.378 | 208,127 | +12,858 | 0.12% | 2,784,256 |
| 2010-09-10 | 2010-09-08 | 13.222 | 195,269 | +6,685 | 0.11% | 2,581,871 |
| 2010-09-08 | 2010-09-06 | 13.378 | 188,584 | -12,857 | 0.11% | 2,522,816 |
| 2010-09-03 | 2010-09-01 | 13.067 | 201,441 | -18,000 | 0.12% | 2,632,143 |
| 2010-08-24 | 2010-08-20 | 13.067 | 219,441 | +38,572 | 0.13% | 2,867,341 |
| 2010-08-23 | 2010-08-19 | 13.222 | 180,869 | -30,858 | 0.10% | 2,391,473 |
| 2010-08-20 | 2010-08-18 | 12.911 | 211,727 | -59,657 | 0.12% | 2,733,611 |
| 2010-08-18 | 2010-08-16 | 12.133 | 271,384 | -12,857 | 0.16% | 3,292,768 |
| 2010-08-16 | 2010-08-12 | 11.822 | 284,241 | +12,857 | 0.16% | 3,360,336 |
| 2010-08-13 | 2010-08-11 | 12.289 | 271,384 | -6,172 | 0.16% | 3,334,983 |
| 2010-08-10 | 2010-08-06 | 11.822 | 277,556 | +6,172 | 0.16% | 3,281,305 |
| 2010-08-09 | 2010-08-05 | 11.822 | 271,384 | -12,343 | 0.16% | 3,208,338 |
| 2010-07-22 | 2010-07-20 | 10.998 | 283,727 | -1,204 | 0.16% | 3,120,344 |
| 2010-07-16 | 2010-07-14 | 11.307 | 284,931 | -6,198 | 0.16% | 3,221,855 |
| 2010-07-14 | 2010-07-12 | 11.153 | 291,129 | +6,198 | 0.17% | 3,246,844 |
| 2010-07-07 | 2010-07-05 | 10.688 | 284,931 | -5,165 | 0.16% | 3,045,315 |
| 2010-06-29 | 2010-06-25 | 11.153 | 290,096 | +64,559 | 0.17% | 3,235,323 |
| 2010-06-28 | 2010-06-24 | 11.462 | 225,537 | +25,824 | 0.13% | 2,585,193 |
| 2010-06-25 | 2010-06-23 | 11.307 | 199,713 | +38,735 | 0.12% | 2,258,253 |
| 2010-06-24 | 2010-06-22 | 11.307 | 160,978 | +20,659 | 0.09% | 1,820,257 |
| 2010-06-23 | 2010-06-21 | 11.462 | 140,319 | +70,757 | 0.08% | 1,608,391 |
| 2010-06-22 | 2010-06-18 | 11.462 | 69,562 | +8,263 | 0.04% | 797,347 |
| 2010-06-21 | 2010-06-17 | 12.392 | 61,299 | +18,077 | 0.04% | 759,603 |
| 2010-06-18 | 2010-06-15 | 12.237 | 43,222 | -18,077 | 0.02% | 528,902 |
| 2010-06-17 | 2010-06-14 | 12.082 | 61,299 | -6,197 | 0.04% | 740,613 |
| 2010-06-15 | 2010-06-11 | 11.153 | 67,496 | +42,350 | 0.04% | 752,755 |
| 2010-06-09 | 2010-06-07 | 10.223 | 25,146 | -28,922 | 0.01% | 257,073 |
| 2010-06-02 | 2010-05-31 | 10.843 | 54,068 | -2,066 | 0.03% | 586,249 |
| 2010-05-28 | 2010-05-26 | 10.533 | 56,134 | -12,912 | 0.03% | 591,260 |
| 2010-05-27 | 2010-05-25 | 10.223 | 69,046 | -7,747 | 0.04% | 705,872 |
| 2010-05-24 | 2010-05-19 | 10.533 | 76,793 | -3,615 | 0.04% | 808,861 |
| 2010-05-13 | 2010-05-11 | 11.927 | 80,408 | +18,076 | 0.05% | 959,033 |
| 2010-05-06 | 2010-05-04 | 13.166 | 62,332 | -18,076 | 0.04% | 820,679 |
| 2010-04-30 | 2010-04-28 | 13.476 | 80,408 | -18,077 | 0.05% | 1,083,582 |
| 2010-04-29 | 2010-04-27 | 13.941 | 98,485 | +6,198 | 0.06% | 1,372,954 |
| 2010-04-28 | 2010-04-26 | 14.096 | 92,287 | -18,077 | 0.05% | 1,300,844 |
| 2010-04-27 | 2010-04-23 | 13.786 | 110,364 | +48,032 | 0.06% | 1,521,461 |
| 2010-04-26 | 2010-04-22 | 14.096 | 62,332 | -18,076 | 0.04% | 878,609 |
| 2010-04-22 | 2010-04-20 | 13.631 | 80,408 | -18,077 | 0.05% | 1,096,037 |
| 2010-04-21 | 2010-04-19 | 13.476 | 98,485 | +72,306 | 0.06% | 1,327,189 |
| 2010-04-20 | 2010-04-16 | 13.786 | 26,179 | -64,042 | 0.02% | 360,900 |
| 2010-04-19 | 2010-04-15 | 12.702 | 90,221 | -43,900 | 0.05% | 1,145,948 |
| 2010-04-15 | 2010-04-13 | 12.702 | 134,121 | +18,076 | 0.08% | 1,703,547 |
| 2010-04-14 | 2010-04-12 | 12.856 | 116,045 | +61,977 | 0.07% | 1,491,928 |
| 2010-04-13 | 2010-04-09 | 13.011 | 54,068 | -30,472 | 0.03% | 703,498 |
| 2010-04-09 | 2010-04-07 | 12.082 | 84,540 | -18,076 | 0.05% | 1,021,410 |
| 2010-04-08 | 2010-04-01 | 11.772 | 102,616 | -18,077 | 0.06% | 1,208,014 |
| 2010-04-01 | 2010-03-30 | 11.927 | 120,693 | +4,132 | 0.07% | 1,439,515 |
| 2010-03-31 | 2010-03-29 | 11.927 | 116,561 | -7,747 | 0.07% | 1,390,232 |
| 2010-03-30 | 2010-03-26 | 11.772 | 124,308 | -45,450 | 0.07% | 1,463,376 |
| 2010-03-29 | 2010-03-25 | 11.307 | 169,758 | +28,406 | 0.10% | 1,919,537 |
| 2010-03-26 | 2010-03-24 | 11.307 | 141,352 | -18,076 | 0.08% | 1,598,337 |
| 2010-03-25 | 2010-03-23 | 11.307 | 159,428 | -19,110 | 0.09% | 1,802,731 |
| 2010-03-24 | 2010-03-22 | 11.307 | 178,538 | -17,043 | 0.10% | 2,018,817 |
| 2010-03-23 | 2010-03-19 | 11.307 | 195,581 | -37,186 | 0.11% | 2,211,530 |
| 2010-03-19 | 2010-03-17 | 11.307 | 232,767 | +18,076 | 0.13% | 2,632,011 |
| 2010-03-15 | 2010-03-11 | 11.617 | 214,691 | +18,077 | 0.12% | 2,494,127 |
| 2010-03-12 | 2010-03-10 | 11.772 | 196,614 | -8,264 | 0.11% | 2,314,576 |
| 2010-03-11 | 2010-03-09 | 11.927 | 204,878 | -16,011 | 0.12% | 2,443,596 |
| 2010-03-10 | 2010-03-08 | 11.927 | 220,889 | +18,077 | 0.13% | 2,634,561 |
| 2010-03-05 | 2010-03-03 | 11.772 | 202,812 | -28,406 | 0.12% | 2,387,540 |
| 2010-03-04 | 2010-03-02 | 11.927 | 231,218 | +18,077 | 0.13% | 2,757,756 |
| 2010-03-03 | 2010-03-01 | 12.082 | 213,141 | -14,978 | 0.12% | 2,575,165 |
| 2010-03-02 | 2010-02-26 | 11.927 | 228,119 | -12,912 | 0.13% | 2,720,794 |
| 2010-03-01 | 2010-02-25 | 12.082 | 241,031 | -24,274 | 0.14% | 2,912,131 |
| 2010-02-17 | 2010-02-11 | 11.307 | 265,305 | +15,494 | 0.15% | 2,999,934 |
| 2010-02-12 | 2010-02-10 | 10.843 | 249,811 | -5,165 | 0.14% | 2,708,651 |
| 2010-02-11 | 2010-02-09 | 10.843 | 254,976 | -4,648 | 0.15% | 2,764,654 |
| 2010-02-10 | 2010-02-08 | 10.998 | 259,624 | -9,813 | 0.15% | 2,855,266 |
| 2010-02-09 | 2010-02-05 | 11.153 | 269,437 | +25,824 | 0.16% | 3,004,922 |
| 2010-02-08 | 2010-02-04 | 11.462 | 243,613 | -32,538 | 0.14% | 2,792,387 |
| 2010-01-29 | 2010-01-27 | 11.153 | 276,151 | +36,153 | 0.16% | 3,079,800 |
| 2010-01-28 | 2010-01-26 | 11.307 | 239,998 | -36,153 | 0.14% | 2,713,775 |
| 2010-01-27 | 2010-01-25 | 11.617 | 276,151 | +56,812 | 0.16% | 3,208,125 |
| 2010-01-26 | 2010-01-22 | 12.082 | 219,339 | +92,965 | 0.13% | 2,650,049 |
| 2010-01-25 | 2010-01-21 | 12.856 | 126,374 | -51,647 | 0.07% | 1,624,723 |
| 2010-01-22 | 2010-01-20 | 13.011 | 178,021 | +23,241 | 0.10% | 2,316,295 |
| 2010-01-21 | 2010-01-19 | 13.166 | 154,780 | -25,824 | 0.09% | 2,037,873 |
| 2010-01-20 | 2010-01-18 | 12.856 | 180,604 | -31,504 | 0.10% | 2,321,929 |
| 2010-01-19 | 2010-01-15 | 12.702 | 212,108 | -233,446 | 0.12% | 2,694,104 |
| 2010-01-18 | 2010-01-14 | 13.166 | 445,554 | +19,626 | 0.26% | 5,866,279 |
| 2010-01-15 | 2010-01-13 | 10.223 | 425,928 | +27,890 | 0.25% | 4,354,352 |
| 2010-01-14 | 2010-01-12 | 10.378 | 398,038 | -16,527 | 0.23% | 4,130,882 |
| 2010-01-13 | 2010-01-11 | 10.378 | 414,565 | +175,083 | 0.24% | 4,302,401 |
| 2010-01-12 | 2010-01-08 | 10.068 | 239,482 | -20,142 | 0.14% | 2,411,180 |
| 2010-01-06 | 2010-01-04 | 11.307 | 259,624 | -6,198 | 0.15% | 2,935,696 |
| 2010-01-05 | 2009-12-31 | 10.378 | 265,822 | -19,625 | 0.15% | 2,758,730 |
| 2009-12-28 | 2009-12-22 | 9.759 | 285,447 | -5,682 | 0.16% | 2,785,540 |
| 2009-12-21 | 2009-12-17 | 9.449 | 291,129 | -6,714 | 0.17% | 2,750,798 |
| 2009-12-18 | 2009-12-16 | 9.913 | 297,843 | -10,329 | 0.17% | 2,952,642 |
| 2009-12-15 | 2009-12-11 | 9.759 | 308,172 | +516 | 0.18% | 3,007,303 |
| 2009-12-11 | 2009-12-09 | 10.146 | 307,656 | -8,593 | 0.18% | 3,121,405 |
| 2009-12-09 | 2009-12-07 | 10.146 | 316,249 | -13,531 | 0.18% | 3,208,587 |
| 2009-12-08 | 2009-12-04 | 9.223 | 329,780 | -5,204 | 0.19% | 3,041,700 |
| 2009-12-07 | 2009-12-03 | 9.223 | 334,984 | +325,259 | 0.20% | 3,089,698 |
| 2009-12-04 | 2009-12-02 | 9.223 | 9,725 | -2,602 | 0.01% | 89,698 |
| 2009-12-02 | 2009-11-30 | 9.377 | 12,327 | -4,684 | 0.01% | 115,592 |
| 2009-12-01 | 2009-11-27 | 8.762 | 17,011 | -4,684 | 0.01% | 149,055 |
| 2009-11-30 | 2009-11-26 | 9.377 | 21,695 | -339,310 | 0.01% | 203,437 |
| 2009-11-24 | 2009-11-20 | 9.685 | 361,005 | +5,204 | 0.23% | 3,496,186 |
| 2009-11-23 | 2009-11-19 | 9.377 | 355,801 | +274,259 | 0.22% | 3,336,397 |
| 2009-11-20 | 2009-11-18 | 9.531 | 81,542 | +78,062 | 0.05% | 777,166 |
| 2009-10-20 | 2009-10-16 | 6.610 | 3,480 | -521 | 0.00% | 23,003 |
| 2009-09-21 | 2009-09-17 | 6.149 | 4,001 | +521 | 0.00% | 24,602 |
| 2009-08-18 | 2009-08-14 | 5.995 | 3,480 | -1,562 | 0.00% | 20,863 |
| 2009-08-06 | 2009-08-04 | 5.611 | 5,042 | +1,562 | 0.00% | 28,290 |
| 2009-07-31 | 2009-07-29 | 5.534 | 3,480 | -1,041 | 0.00% | 19,259 |
| 2009-07-22 | 2009-07-20 | 4.919 | 4,521 | +1,041 | 0.00% | 22,240 |
| 2009-07-13 | 2009-07-09 | 5.150 | 3,480 | -2,082 | 0.00% | 17,921 |
| 2009-07-08 | 2009-07-06 | 5.380 | 5,562 | +2,082 | 0.00% | 29,925 |
| 2009-07-02 | 2009-06-29 | 5.380 | 3,480 | -2,082 | 0.00% | 18,724 |
| 2009-06-17 | 2009-06-15 | 5.918 | 5,562 | +2,082 | 0.00% | 32,918 |
| 2009-04-30 | 2009-04-28 | 5.765 | 3,480 | -7,806 | 0.00% | 20,061 |
| 2009-04-27 | 2009-04-23 | 6.226 | 11,286 | +7,806 | 0.01% | 70,264 |
| 2008-12-29 | 2008-12-22 | 4.936 | 3,480 | -97 | 0.00% | 17,177 |
| 2008-10-14 | 2008-10-10 | 7.179 | 3,577 | -45,464 | 0.00% | 25,680 |
| 2008-06-24 | 2008-06-20 | 8.376 | 49,041 | -3,209 | 0.07% | 410,761 |
| 2008-06-23 | 2008-06-19 | 8.226 | 52,250 | +3,209 | 0.07% | 429,824 |
| 2008-06-13 | 2008-06-11 | 6.880 | 49,041 | +67 | 0.07% | 337,411 |
| 2008-06-04 | 2008-06-02 | 7.030 | 48,974 | -6,953 | 0.07% | 344,275 |
| 2008-05-30 | 2008-05-28 | 7.030 | 55,927 | -19,256 | 0.08% | 393,152 |
| 2008-03-31 | 2008-03-27 | 6.731 | 75,183 | -3,209 | 0.10% | 506,027 |
| 2008-01-09 | 2008-01-07 | 9.423 | 78,392 | -4,279 | 0.11% | 738,676 |
| 2008-01-07 | 2008-01-03 | 8.196 | 82,671 | -1,070 | 0.11% | 677,603 |
| 2008-01-04 | 2008-01-02 | 8.792 | 83,741 | +3,989 | 0.12% | 736,291 |
| 2007-12-28 | 2007-12-24 | 8.047 | 79,752 | -5,368 | 0.11% | 641,793 |
| 2007-12-13 | 2007-12-11 | 7.302 | 85,120 | +5,368 | 0.12% | 621,566 |
| 2007-12-06 | 2007-12-04 | 8.942 | 79,752 | -5,368 | 0.11% | 713,103 |
| 2007-12-04 | 2007-11-30 | 7.451 | 85,120 | -537 | 0.12% | 634,251 |
| 2007-12-03 | 2007-11-29 | 7.302 | 85,657 | +537 | 0.12% | 625,487 |
| 2007-11-08 | 2007-11-06 | 8.047 | 85,120 | +4,832 | 0.12% | 684,991 |
| 2007-11-07 | 2007-11-05 | 8.345 | 80,288 | +536 | 0.11% | 670,036 |
| 2007-11-01 | 2007-10-30 | 8.494 | 79,752 | -536 | 0.11% | 677,448 |
| 2007-10-25 | 2007-10-23 | 8.942 | 80,288 | +536 | 0.12% | 717,896 |
| 2007-10-24 | 2007-10-22 | 9.091 | 79,752 | -1,610 | 0.11% | 724,988 |
| 2007-10-22 | 2007-10-17 | 9.687 | 81,362 | -336 | 0.12% | 788,124 |
| 2007-10-17 | 2007-10-15 | 9.836 | 81,698 | -3,757 | 0.12% | 803,553 |
| 2007-10-16 | 2007-10-12 | 9.687 | 85,455 | +3,757 | 0.12% | 827,771 |
| 2007-10-12 | 2007-10-10 | 9.836 | 81,698 | +1,611 | 0.12% | 803,553 |
| 2007-10-11 | 2007-10-09 | 9.687 | 80,087 | -6,442 | 0.11% | 775,773 |
| 2007-10-08 | 2007-10-04 | 9.985 | 86,529 | -3,758 | 0.12% | 863,965 |
| 2007-10-03 | 2007-09-28 | 9.985 | 90,287 | -4,294 | 0.13% | 901,487 |
| 2007-09-27 | 2007-09-24 | 10.730 | 94,581 | -1,611 | 0.14% | 1,014,836 |
| 2007-09-21 | 2007-09-19 | 11.177 | 96,192 | +1,074 | 0.14% | 1,075,127 |
| 2007-09-20 | 2007-09-18 | 11.326 | 95,118 | +4,831 | 0.14% | 1,077,298 |
| 2007-09-19 | 2007-09-17 | 11.326 | 90,287 | -4,294 | 0.13% | 1,022,582 |
| 2007-09-13 | 2007-09-11 | 11.326 | 94,581 | +4,294 | 0.14% | 1,071,216 |
| 2007-09-11 | 2007-09-07 | 11.177 | 90,287 | +7,516 | 0.13% | 1,009,127 |
| 2007-09-10 | 2007-09-06 | 11.177 | 82,771 | -7,516 | 0.12% | 925,122 |
| 2007-09-07 | 2007-09-05 | 10.134 | 90,287 | -537 | 0.13% | 914,942 |
| 2007-08-23 | 2007-08-21 | 9.508 | 90,824 | -284 | 0.13% | 863,537 |
| 2007-08-20 | 2007-08-16 | 9.953 | 91,108 | +1,615 | 0.13% | 906,842 |
| 2007-08-13 | 2007-08-09 | 10.399 | 89,493 | +1,077 | 0.13% | 930,652 |
| 2007-08-10 | 2007-08-08 | 10.548 | 88,416 | +13,463 | 0.13% | 932,587 |
| 2007-08-08 | 2007-08-06 | 11.142 | 74,953 | -13,463 | 0.11% | 835,123 |
| 2007-08-03 | 2007-08-01 | 11.291 | 88,416 | -13,462 | 0.13% | 998,262 |
| 2007-08-02 | 2007-07-31 | 11.439 | 101,878 | -3,770 | 0.15% | 1,165,390 |
| 2007-08-01 | 2007-07-30 | 10.251 | 105,648 | +19,386 | 0.15% | 1,082,955 |
| 2007-07-24 | 2007-07-20 | 10.399 | 86,262 | -4,308 | 0.12% | 897,052 |
| 2007-07-23 | 2007-07-19 | 10.696 | 90,570 | +4,308 | 0.13% | 968,762 |
| 2007-07-19 | 2007-07-17 | 10.548 | 86,262 | -4,308 | 0.12% | 909,867 |
| 2007-07-12 | 2007-07-10 | 11.588 | 90,570 | +10,232 | 0.13% | 1,049,492 |
| 2007-07-06 | 2007-07-04 | 10.548 | 80,338 | -1,616 | 0.11% | 847,382 |
| 2007-07-05 | 2007-07-03 | 10.251 | 81,954 | -2,154 | 0.12% | 840,078 |
| 2007-07-04 | 2007-06-29 | 10.993 | 84,108 | -2,692 | 0.12% | 924,632 |
| 2007-07-03 | 2007-06-28 | 11.291 | 86,800 | +3,231 | 0.12% | 980,017 |
| 2007-06-29 | 2007-06-27 | 11.736 | 83,569 | +2,692 | 0.13% | 980,782 |
| 2007-06-26 | 2007-06-22 | 11.736 | 80,877 | 0.13% | 949,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy