History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 744,838 | +0 | 0.13% | 439,454 |
| 2025-10-13 | 2025-10-09 | 0.530 | 744,838 | +0 | 0.13% | 394,764 |
| 2025-10-10 | 2025-10-08 | 0.520 | 744,838 | +0 | 0.13% | 387,316 |
| 2025-10-09 | 2025-10-06 | 0.550 | 744,838 | +0 | 0.13% | 409,661 |
| 2025-10-08 | 2025-10-03 | 0.550 | 744,838 | +0 | 0.13% | 409,661 |
| 2025-10-06 | 2025-10-02 | 0.540 | 744,838 | +0 | 0.13% | 402,213 |
| 2025-10-03 | 2025-09-30 | 0.530 | 744,838 | +0 | 0.13% | 394,764 |
| 2025-10-02 | 2025-09-29 | 0.530 | 744,838 | -2,000 | 0.13% | 394,764 |
| 2025-08-25 | 2025-08-21 | 0.710 | 746,838 | -192,000 | 0.13% | 530,255 |
| 2025-08-19 | 2025-08-15 | 0.710 | 938,838 | -14,000 | 0.17% | 666,575 |
| 2025-08-18 | 2025-08-14 | 0.600 | 952,838 | -6,000 | 0.17% | 571,703 |
| 2025-06-11 | 2025-06-09 | 0.500 | 958,838 | -18,000 | 0.17% | 479,419 |
| 2025-05-12 | 2025-05-08 | 0.450 | 976,838 | -72,000 | 0.21% | 439,577 |
| 2025-05-09 | 2025-05-07 | 0.490 | 1,048,838 | -98,000 | 0.22% | 513,931 |
| 2025-05-08 | 2025-05-06 | 0.500 | 1,146,838 | +4,000 | 0.24% | 573,419 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,142,838 | -68,000 | 0.24% | 548,562 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,210,838 | +14,000 | 0.26% | 599,365 |
| 2025-03-27 | 2025-03-25 | 0.540 | 1,196,838 | +10,000 | 0.26% | 646,293 |
| 2025-03-25 | 2025-03-21 | 0.630 | 1,186,838 | -10,000 | 0.25% | 747,708 |
| 2025-03-17 | 2025-03-13 | 0.490 | 1,196,838 | -22,000 | 0.26% | 586,451 |
| 2025-02-13 | 2025-02-11 | 0.495 | 1,218,838 | +106,000 | 0.26% | 603,325 |
| 2025-01-24 | 2025-01-22 | 0.510 | 1,112,838 | +6,000 | 0.24% | 567,547 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,106,838 | +16,000 | 0.24% | 542,351 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,090,838 | -500 | 0.23% | 589,053 |
| 2024-12-04 | 2024-12-02 | 0.610 | 1,091,338 | -30,000 | 0.23% | 665,716 |
| 2024-10-09 | 2024-10-07 | 0.630 | 1,121,338 | -50,000 | 0.24% | 706,443 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,171,338 | -31,875 | 0.25% | 579,812 |
| 2024-08-20 | 2024-08-16 | 0.620 | 1,203,213 | -7,000 | 0.26% | 745,992 |
| 2024-08-13 | 2024-08-09 | 0.580 | 1,210,213 | -18,000 | 0.26% | 701,924 |
| 2024-07-31 | 2024-07-29 | 0.750 | 1,228,213 | -1,000 | 0.26% | 921,160 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,229,213 | +50,000 | 0.31% | 934,202 |
| 2024-07-22 | 2024-07-18 | 0.800 | 1,179,213 | +10,000 | 0.30% | 943,370 |
| 2024-06-28 | 2024-06-26 | 0.820 | 1,169,213 | +50,000 | 0.30% | 958,755 |
| 2024-06-18 | 2024-06-14 | 0.960 | 1,119,213 | +2,000 | 0.28% | 1,074,444 |
| 2024-06-17 | 2024-06-13 | 0.930 | 1,117,213 | +202,000 | 0.28% | 1,039,008 |
| 2024-06-14 | 2024-06-12 | 1.020 | 915,213 | +120,000 | 0.23% | 933,517 |
| 2024-04-09 | 2024-04-05 | 1.300 | 795,213 | -10,000 | 0.20% | 1,033,777 |
| 2024-04-02 | 2024-03-27 | 1.320 | 805,213 | +10,000 | 0.20% | 1,062,881 |
| 2024-03-26 | 2024-03-22 | 1.360 | 795,213 | +10,000 | 0.20% | 1,081,490 |
| 2024-03-25 | 2024-03-21 | 1.360 | 785,213 | +20,000 | 0.20% | 1,067,890 |
| 2024-03-22 | 2024-03-20 | 1.500 | 765,213 | -12,000 | 0.19% | 1,147,820 |
| 2024-03-21 | 2024-03-19 | 1.450 | 777,213 | +4,000 | 0.20% | 1,126,959 |
| 2024-03-20 | 2024-03-18 | 1.840 | 773,213 | -10,000 | 0.20% | 1,422,712 |
| 2024-03-19 | 2024-03-15 | 1.810 | 783,213 | -20,000 | 0.20% | 1,417,616 |
| 2024-03-18 | 2024-03-14 | 1.820 | 803,213 | -23,500 | 0.20% | 1,461,848 |
| 2024-03-14 | 2024-03-12 | 1.420 | 826,713 | +10,000 | 0.21% | 1,173,932 |
| 2024-03-11 | 2024-03-07 | 2.050 | 816,713 | +10,000 | 0.21% | 1,674,262 |
| 2024-03-04 | 2024-02-29 | 2.000 | 806,713 | -5,000 | 0.20% | 1,613,426 |
| 2024-02-16 | 2024-02-14 | 1.890 | 811,713 | -10,000 | 0.21% | 1,534,138 |
| 2024-02-15 | 2024-02-09 | 1.400 | 821,713 | +10,000 | 0.21% | 1,150,398 |
| 2024-02-08 | 2024-02-06 | 2.210 | 811,713 | -1,500 | 0.21% | 1,793,886 |
| 2024-02-06 | 2024-02-02 | 2.040 | 813,213 | -6,000 | 0.21% | 1,658,955 |
| 2024-02-02 | 2024-01-31 | 2.660 | 819,213 | -2,500 | 0.21% | 2,179,107 |
| 2024-02-01 | 2024-01-30 | 2.640 | 821,713 | -20,000 | 0.21% | 2,169,322 |
| 2024-01-31 | 2024-01-29 | 3.200 | 841,713 | -12,500 | 0.22% | 2,693,482 |
| 2024-01-30 | 2024-01-26 | 2.760 | 854,213 | -57,000 | 0.22% | 2,357,628 |
| 2024-01-29 | 2024-01-25 | 2.080 | 911,213 | -10,000 | 0.23% | 1,895,323 |
| 2024-01-26 | 2024-01-24 | 1.890 | 921,213 | +20,000 | 0.24% | 1,741,093 |
| 2023-12-21 | 2023-12-19 | 1.420 | 901,213 | -61,500 | 0.23% | 1,279,722 |
| 2023-12-19 | 2023-12-15 | 1.250 | 962,713 | -25,000 | 0.25% | 1,203,391 |
| 2023-12-18 | 2023-12-14 | 1.250 | 987,713 | -50,000 | 0.25% | 1,234,641 |
| 2023-12-15 | 2023-12-13 | 1.200 | 1,037,713 | -20,000 | 0.27% | 1,245,256 |
| 2023-12-13 | 2023-12-11 | 1.280 | 1,057,713 | -40,000 | 0.27% | 1,353,873 |
| 2023-11-14 | 2023-11-10 | 1.600 | 1,097,713 | -2,000 | 0.29% | 1,756,341 |
| 2023-11-10 | 2023-11-08 | 1.440 | 1,099,713 | -16,000 | 0.29% | 1,583,587 |
| 2023-11-02 | 2023-10-31 | 1.260 | 1,115,713 | -10,000 | 0.29% | 1,405,798 |
| 2023-10-27 | 2023-10-25 | 1.260 | 1,125,713 | -36,000 | 0.30% | 1,418,398 |
| 2023-10-26 | 2023-10-24 | 1.200 | 1,161,713 | +10,000 | 0.31% | 1,394,056 |
| 2023-10-20 | 2023-10-18 | 1.150 | 1,151,713 | +50,000 | 0.31% | 1,324,470 |
| 2023-09-28 | 2023-09-26 | 0.950 | 1,101,713 | -20,000 | 0.29% | 1,046,627 |
| 2023-08-22 | 2023-08-18 | 0.880 | 1,121,713 | -20,000 | 0.33% | 987,107 |
| 2023-08-04 | 2023-08-02 | 0.860 | 1,141,713 | -1,000 | 0.33% | 981,873 |
| 2023-07-06 | 2023-07-04 | 0.920 | 1,142,713 | -100,000 | 0.33% | 1,051,296 |
| 2023-06-07 | 2023-06-05 | 0.970 | 1,242,713 | -52,000 | 0.36% | 1,205,432 |
| 2023-06-06 | 2023-06-02 | 0.930 | 1,294,713 | -8,000 | 0.38% | 1,204,083 |
| 2023-05-24 | 2023-05-22 | 0.930 | 1,302,713 | -38,000 | 0.38% | 1,211,523 |
| 2023-05-08 | 2023-05-04 | 0.960 | 1,340,713 | -500 | 0.39% | 1,287,084 |
| 2023-05-05 | 2023-05-03 | 0.930 | 1,341,213 | -118,000 | 0.39% | 1,247,328 |
| 2023-04-13 | 2023-04-11 | 0.920 | 1,459,213 | +4,000 | 0.43% | 1,342,476 |
| 2023-04-11 | 2023-04-04 | 0.970 | 1,455,213 | +2,000 | 0.43% | 1,411,557 |
| 2023-03-23 | 2023-03-21 | 1.800 | 1,453,213 | +57,000 | 0.42% | 2,615,783 |
| 2023-03-22 | 2023-03-20 | 1.700 | 1,396,213 | -8,000 | 0.41% | 2,373,562 |
| 2023-03-21 | 2023-03-17 | 1.500 | 1,404,213 | +38,000 | 0.41% | 2,106,320 |
| 2023-03-20 | 2023-03-16 | 1.350 | 1,366,213 | -8,000 | 0.40% | 1,844,388 |
| 2023-03-17 | 2023-03-15 | 1.300 | 1,374,213 | -14,000 | 0.40% | 1,786,477 |
| 2023-03-16 | 2023-03-14 | 1.200 | 1,388,213 | -12,000 | 0.41% | 1,665,856 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,400,213 | -10,000 | 0.41% | 1,400,213 |
| 2023-03-08 | 2023-03-06 | 0.950 | 1,410,213 | -10,000 | 0.41% | 1,339,702 |
| 2023-03-06 | 2023-03-02 | 0.850 | 1,420,213 | -2,500 | 0.42% | 1,207,181 |
| 2023-02-24 | 2023-02-22 | 0.830 | 1,422,713 | +4,000 | 0.42% | 1,180,852 |
| 2023-02-17 | 2023-02-15 | 0.820 | 1,418,713 | +12,000 | 0.41% | 1,163,345 |
| 2023-02-09 | 2023-02-07 | 1.100 | 1,406,713 | -13,250 | 0.41% | 1,547,384 |
| 2023-02-08 | 2023-02-06 | 1.100 | 1,419,963 | -20,000 | 0.42% | 1,561,959 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,439,963 | -50,000 | 0.42% | 1,727,956 |
| 2023-01-13 | 2023-01-11 | 1.200 | 1,489,963 | +1,500 | 0.44% | 1,787,956 |
| 2023-01-11 | 2023-01-09 | 1.200 | 1,488,463 | -30,000 | 0.44% | 1,786,156 |
| 2023-01-10 | 2023-01-06 | 1.200 | 1,518,463 | +499 | 0.44% | 1,822,156 |
| 2022-12-23 | 2022-12-21 | 1.248 | 1,517,964 | -4,000 | 0.44% | 1,894,419 |
| 2022-12-06 | 2022-12-02 | 1.136 | 1,521,964 | +10,500 | 0.45% | 1,728,951 |
| 2022-12-01 | 2022-11-29 | 1.280 | 1,511,464 | -7,000 | 0.44% | 1,934,674 |
| 2022-11-30 | 2022-11-28 | 1.280 | 1,518,464 | -59,250 | 0.44% | 1,943,634 |
| 2022-11-28 | 2022-11-24 | 1.216 | 1,577,714 | -25,000 | 0.46% | 1,918,500 |
| 2022-11-23 | 2022-11-21 | 1.248 | 1,602,714 | -91,000 | 0.47% | 2,000,187 |
| 2022-11-16 | 2022-11-14 | 1.280 | 1,693,714 | +3,000 | 0.50% | 2,167,954 |
| 2022-11-14 | 2022-11-10 | 1.408 | 1,690,714 | +135,375 | 0.49% | 2,380,525 |
| 2022-11-11 | 2022-11-09 | 1.184 | 1,555,339 | +1,000 | 0.45% | 1,841,521 |
| 2022-11-10 | 2022-11-08 | 1.168 | 1,554,339 | -15,500 | 0.45% | 1,815,468 |
| 2022-11-09 | 2022-11-07 | 1.120 | 1,569,839 | -11,000 | 0.46% | 1,758,220 |
| 2022-11-08 | 2022-11-04 | 1.152 | 1,580,839 | +32,000 | 0.46% | 1,821,127 |
| 2022-11-02 | 2022-10-31 | 1.072 | 1,548,839 | +30,500 | 0.45% | 1,660,355 |
| 2022-11-01 | 2022-10-28 | 1.136 | 1,518,339 | +12,000 | 0.44% | 1,724,833 |
| 2022-10-27 | 2022-10-25 | 1.264 | 1,506,339 | +10,000 | 0.44% | 1,904,012 |
| 2022-10-26 | 2022-10-24 | 1.312 | 1,496,339 | +37,500 | 0.44% | 1,963,197 |
| 2022-10-25 | 2022-10-21 | 1.360 | 1,458,839 | -116,000 | 0.43% | 1,984,021 |
| 2022-10-21 | 2022-10-19 | 1.488 | 1,574,839 | -18,000 | 0.46% | 2,343,360 |
| 2022-10-20 | 2022-10-18 | 1.568 | 1,592,839 | +41,000 | 0.47% | 2,497,572 |
| 2022-10-18 | 2022-10-14 | 1.440 | 1,551,839 | +5,500 | 0.45% | 2,234,648 |
| 2022-10-17 | 2022-10-13 | 1.424 | 1,546,339 | -9,500 | 0.45% | 2,201,987 |
| 2022-10-13 | 2022-10-11 | 1.456 | 1,555,839 | +500 | 0.45% | 2,265,302 |
| 2022-10-12 | 2022-10-10 | 1.472 | 1,555,339 | +7,500 | 0.45% | 2,289,459 |
| 2022-10-07 | 2022-10-05 | 1.488 | 1,547,839 | +1,500 | 0.45% | 2,303,184 |
| 2022-10-06 | 2022-10-03 | 1.664 | 1,546,339 | -19,000 | 0.45% | 2,573,108 |
| 2022-10-05 | 2022-09-30 | 1.760 | 1,565,339 | +5,500 | 0.46% | 2,754,997 |
| 2022-10-03 | 2022-09-29 | 1.488 | 1,559,839 | +70,000 | 0.46% | 2,321,040 |
| 2022-09-30 | 2022-09-28 | 1.520 | 1,489,839 | -173,000 | 0.44% | 2,264,555 |
| 2022-09-29 | 2022-09-27 | 1.552 | 1,662,839 | -65,000 | 0.49% | 2,580,726 |
| 2022-09-28 | 2022-09-26 | 1.536 | 1,727,839 | +25,000 | 0.51% | 2,653,961 |
| 2022-09-26 | 2022-09-22 | 1.552 | 1,702,839 | +64,500 | 0.50% | 2,642,806 |
| 2022-09-23 | 2022-09-21 | 1.568 | 1,638,339 | +67,500 | 0.48% | 2,568,916 |
| 2022-09-22 | 2022-09-20 | 1.472 | 1,570,839 | +45,500 | 0.46% | 2,312,275 |
| 2022-09-21 | 2022-09-19 | 1.552 | 1,525,339 | -19,000 | 0.45% | 2,367,326 |
| 2022-09-20 | 2022-09-16 | 1.600 | 1,544,339 | +45,500 | 0.45% | 2,470,942 |
| 2022-09-16 | 2022-09-14 | 1.536 | 1,498,839 | -7,500 | 0.44% | 2,302,217 |
| 2022-09-14 | 2022-09-09 | 1.600 | 1,506,339 | +15,000 | 0.44% | 2,410,142 |
| 2022-09-05 | 2022-09-01 | 1.600 | 1,491,339 | +3,500 | 0.44% | 2,386,142 |
| 2022-09-02 | 2022-08-31 | 1.504 | 1,487,839 | +4,500 | 0.44% | 2,237,710 |
| 2022-09-01 | 2022-08-30 | 1.520 | 1,483,339 | +43,500 | 0.43% | 2,254,675 |
| 2022-08-30 | 2022-08-26 | 1.568 | 1,439,839 | -121,000 | 0.42% | 2,257,668 |
| 2022-08-22 | 2022-08-18 | 1.456 | 1,560,839 | +100,500 | 0.46% | 2,272,582 |
| 2022-08-19 | 2022-08-17 | 1.504 | 1,460,339 | +13,500 | 0.43% | 2,196,350 |
| 2022-08-17 | 2022-08-15 | 1.584 | 1,446,839 | +17,500 | 0.42% | 2,291,793 |
| 2022-08-15 | 2022-08-11 | 1.632 | 1,429,339 | +7,000 | 0.42% | 2,332,681 |
| 2022-08-01 | 2022-07-28 | 1.760 | 1,422,339 | -30,000 | 0.42% | 2,503,317 |
| 2022-07-27 | 2022-07-25 | 1.824 | 1,452,339 | +31,500 | 0.42% | 2,649,066 |
| 2022-07-25 | 2022-07-21 | 1.840 | 1,420,839 | +15,000 | 0.42% | 2,614,344 |
| 2022-07-22 | 2022-07-20 | 1.856 | 1,405,839 | +31,500 | 0.41% | 2,609,237 |
| 2022-07-20 | 2022-07-18 | 1.808 | 1,374,339 | +10,000 | 0.40% | 2,484,805 |
| 2022-07-18 | 2022-07-14 | 1.840 | 1,364,339 | -26,500 | 0.40% | 2,510,384 |
| 2022-07-15 | 2022-07-13 | 1.760 | 1,390,839 | -30,000 | 0.41% | 2,447,877 |
| 2022-07-14 | 2022-07-12 | 1.760 | 1,420,839 | +31,500 | 0.42% | 2,500,677 |
| 2022-06-27 | 2022-06-23 | 1.648 | 1,389,339 | +30,000 | 0.41% | 2,289,631 |
| 2022-06-23 | 2022-06-21 | 1.760 | 1,359,339 | -2,500 | 0.40% | 2,392,437 |
| 2022-06-22 | 2022-06-20 | 1.712 | 1,361,839 | +15,000 | 0.40% | 2,331,468 |
| 2022-06-16 | 2022-06-14 | 1.840 | 1,346,839 | -25,000 | 0.39% | 2,478,184 |
| 2022-06-15 | 2022-06-13 | 1.856 | 1,371,839 | +7,500 | 0.40% | 2,546,133 |
| 2022-06-14 | 2022-06-10 | 1.824 | 1,364,339 | -31,000 | 0.40% | 2,488,554 |
| 2022-06-13 | 2022-06-09 | 1.856 | 1,395,339 | +15,000 | 0.41% | 2,589,749 |
| 2022-06-10 | 2022-06-08 | 1.872 | 1,380,339 | +22,500 | 0.40% | 2,583,995 |
| 2022-06-07 | 2022-06-02 | 1.840 | 1,357,839 | -1,500 | 0.40% | 2,498,424 |
| 2022-05-31 | 2022-05-27 | 1.808 | 1,359,339 | -65,500 | 0.40% | 2,457,685 |
| 2022-04-26 | 2022-04-22 | 1.504 | 1,424,839 | +5,000 | 0.42% | 2,142,958 |
| 2022-04-19 | 2022-04-13 | 1.760 | 1,419,839 | -14,500 | 0.42% | 2,498,917 |
| 2022-04-13 | 2022-04-11 | 1.728 | 1,434,339 | +54,000 | 0.42% | 2,478,538 |
| 2022-04-07 | 2022-04-04 | 1.920 | 1,380,339 | +19,500 | 0.40% | 2,650,251 |
| 2022-04-04 | 2022-03-31 | 1.920 | 1,360,839 | +6,500 | 0.40% | 2,612,811 |
| 2022-03-29 | 2022-03-25 | 1.984 | 1,354,339 | -1,000 | 0.40% | 2,687,009 |
| 2022-03-28 | 2022-03-24 | 1.920 | 1,355,339 | -6,500 | 0.40% | 2,602,251 |
| 2022-03-22 | 2022-03-18 | 1.920 | 1,361,839 | +10,000 | 0.40% | 2,614,731 |
| 2022-02-21 | 2022-02-17 | 2.432 | 1,351,839 | +25,000 | 0.40% | 3,287,672 |
| 2022-02-17 | 2022-02-15 | 2.432 | 1,326,839 | +2,500 | 0.39% | 3,226,872 |
| 2022-02-16 | 2022-02-14 | 2.560 | 1,324,339 | -3,000 | 0.39% | 3,390,308 |
| 2022-02-15 | 2022-02-11 | 2.608 | 1,327,339 | +2,500 | 0.39% | 3,461,700 |
| 2022-02-10 | 2022-02-08 | 2.720 | 1,324,839 | +2,000 | 0.39% | 3,603,562 |
| 2022-02-07 | 2022-01-31 | 2.848 | 1,322,839 | +5,000 | 0.39% | 3,767,445 |
| 2022-01-27 | 2022-01-25 | 2.800 | 1,317,839 | +7,500 | 0.39% | 3,689,949 |
| 2022-01-26 | 2022-01-24 | 2.800 | 1,310,339 | -5,000 | 0.38% | 3,668,949 |
| 2022-01-25 | 2022-01-21 | 2.976 | 1,315,339 | +10,000 | 0.38% | 3,914,449 |
| 2022-01-24 | 2022-01-20 | 2.880 | 1,305,339 | +10,000 | 0.38% | 3,759,376 |
| 2022-01-20 | 2022-01-18 | 3.008 | 1,295,339 | -5,000 | 0.38% | 3,896,380 |
| 2022-01-19 | 2022-01-17 | 3.024 | 1,300,339 | +7,500 | 0.38% | 3,932,225 |
| 2022-01-18 | 2022-01-14 | 2.976 | 1,292,839 | -8,500 | 0.38% | 3,847,489 |
| 2022-01-17 | 2022-01-13 | 2.896 | 1,301,339 | -31,000 | 0.38% | 3,768,678 |
| 2022-01-06 | 2022-01-04 | 2.800 | 1,332,339 | +5,000 | 0.39% | 3,730,549 |
| 2021-12-28 | 2021-12-22 | 2.928 | 1,327,339 | +5,000 | 0.39% | 3,886,449 |
| 2021-12-14 | 2021-12-10 | 3.184 | 1,322,339 | -52,750 | 0.39% | 4,210,327 |
| 2021-11-16 | 2021-11-12 | 2.992 | 1,375,089 | -5,000 | 0.40% | 4,114,266 |
| 2021-11-15 | 2021-11-11 | 2.928 | 1,380,089 | -434,000 | 0.40% | 4,040,901 |
| 2021-11-11 | 2021-11-09 | 2.960 | 1,814,089 | +5,000 | 0.53% | 5,369,703 |
| 2021-11-05 | 2021-11-03 | 3.008 | 1,809,089 | -5,000 | 0.53% | 5,441,740 |
| 2021-11-04 | 2021-11-02 | 3.040 | 1,814,089 | +434,000 | 0.53% | 5,514,831 |
| 2021-11-03 | 2021-11-01 | 3.008 | 1,380,089 | +5,000 | 0.40% | 4,151,308 |
| 2021-11-02 | 2021-10-29 | 2.880 | 1,375,089 | -5,000 | 0.40% | 3,960,256 |
| 2021-10-27 | 2021-10-25 | 2.640 | 1,380,089 | -15,000 | 0.40% | 3,643,435 |
| 2021-10-18 | 2021-10-12 | 2.720 | 1,395,089 | -18,000 | 0.41% | 3,794,642 |
| 2021-10-11 | 2021-10-07 | 2.480 | 1,413,089 | +20,000 | 0.41% | 3,504,461 |
| 2021-09-28 | 2021-09-24 | 2.720 | 1,393,089 | -2,500 | 0.41% | 3,789,202 |
| 2021-09-27 | 2021-09-23 | 2.576 | 1,395,589 | -5,000 | 0.41% | 3,595,037 |
| 2021-09-07 | 2021-09-03 | 2.608 | 1,400,589 | +2,500 | 0.41% | 3,652,736 |
| 2021-09-06 | 2021-09-02 | 2.592 | 1,398,089 | +2,500 | 0.41% | 3,623,847 |
| 2021-09-03 | 2021-09-01 | 2.848 | 1,395,589 | +26,000 | 0.41% | 3,974,637 |
| 2021-08-31 | 2021-08-27 | 2.720 | 1,369,589 | +2,500 | 0.40% | 3,725,282 |
| 2021-08-27 | 2021-08-25 | 2.720 | 1,367,089 | +15,000 | 0.40% | 3,718,482 |
| 2021-08-26 | 2021-08-24 | 2.976 | 1,352,089 | +2,500 | 0.40% | 4,023,817 |
| 2021-08-18 | 2021-08-16 | 3.040 | 1,349,589 | +2,500 | 0.39% | 4,102,751 |
| 2021-08-13 | 2021-08-11 | 3.040 | 1,347,089 | +2,500 | 0.39% | 4,095,151 |
| 2021-08-06 | 2021-08-04 | 3.088 | 1,344,589 | +2,500 | 0.39% | 4,152,091 |
| 2021-07-27 | 2021-07-23 | 3.216 | 1,342,089 | +2,500 | 0.39% | 4,316,158 |
| 2021-07-20 | 2021-07-16 | 3.376 | 1,339,589 | +25,000 | 0.39% | 4,522,452 |
| 2021-07-19 | 2021-07-15 | 3.376 | 1,314,589 | -2,000 | 0.38% | 4,438,052 |
| 2021-06-08 | 2021-06-04 | 3.760 | 1,316,589 | -3,000 | 0.38% | 4,950,375 |
| 2021-06-07 | 2021-06-03 | 3.760 | 1,319,589 | -7,500 | 0.39% | 4,961,655 |
| 2021-06-04 | 2021-06-02 | 3.744 | 1,327,089 | +500 | 0.39% | 4,968,621 |
| 2021-05-25 | 2021-05-21 | 3.888 | 1,326,589 | -13,000 | 0.39% | 5,157,778 |
| 2021-05-14 | 2021-05-12 | 3.744 | 1,339,589 | +12,500 | 0.39% | 5,015,421 |
| 2021-05-07 | 2021-05-05 | 3.824 | 1,327,089 | -500 | 0.39% | 5,074,788 |
| 2021-05-06 | 2021-05-04 | 3.840 | 1,327,589 | -10,000 | 0.39% | 5,097,942 |
| 2021-04-29 | 2021-04-27 | 3.792 | 1,337,589 | +11,000 | 0.39% | 5,072,137 |
| 2021-04-28 | 2021-04-26 | 3.888 | 1,326,589 | -5,000 | 0.39% | 5,157,778 |
| 2021-04-23 | 2021-04-21 | 3.968 | 1,331,589 | +12,500 | 0.39% | 5,283,745 |
| 2021-04-16 | 2021-04-14 | 3.936 | 1,319,089 | +6,000 | 0.39% | 5,191,934 |
| 2021-04-12 | 2021-04-08 | 3.952 | 1,313,089 | +12,500 | 0.38% | 5,189,328 |
| 2021-04-07 | 2021-03-31 | 3.952 | 1,300,589 | -500 | 0.38% | 5,139,928 |
| 2021-04-01 | 2021-03-30 | 3.920 | 1,301,089 | +7,500 | 0.38% | 5,100,269 |
| 2021-03-31 | 2021-03-29 | 3.968 | 1,293,589 | +2,000 | 0.38% | 5,132,961 |
| 2021-03-30 | 2021-03-26 | 3.984 | 1,291,589 | -500 | 0.38% | 5,145,691 |
| 2021-03-29 | 2021-03-25 | 4.080 | 1,292,089 | +1,000 | 0.38% | 5,271,723 |
| 2021-03-26 | 2021-03-24 | 3.920 | 1,291,089 | -32,500 | 0.38% | 5,061,069 |
| 2021-03-25 | 2021-03-23 | 3.904 | 1,323,589 | +12,500 | 0.39% | 5,167,291 |
| 2021-03-24 | 2021-03-22 | 3.920 | 1,311,089 | -500 | 0.38% | 5,139,469 |
| 2021-03-22 | 2021-03-18 | 3.904 | 1,311,589 | +12,500 | 0.38% | 5,120,443 |
| 2021-03-19 | 2021-03-17 | 3.968 | 1,299,089 | -9,000 | 0.38% | 5,154,785 |
| 2021-03-18 | 2021-03-16 | 4.080 | 1,308,089 | -56,500 | 0.38% | 5,337,003 |
| 2021-03-15 | 2021-03-11 | 3.984 | 1,364,589 | +12,500 | 0.40% | 5,436,523 |
| 2021-03-09 | 2021-03-05 | 4.000 | 1,352,089 | -12,500 | 0.41% | 5,408,356 |
| 2021-03-05 | 2021-03-03 | 4.080 | 1,364,589 | +12,500 | 0.41% | 5,567,523 |
| 2021-03-04 | 2021-03-02 | 4.000 | 1,352,089 | +2,000 | 0.41% | 5,408,356 |
| 2021-03-03 | 2021-03-01 | 4.480 | 1,350,089 | +6,500 | 0.41% | 6,048,399 |
| 2021-03-02 | 2021-02-26 | 4.560 | 1,343,589 | +15,000 | 0.40% | 6,126,766 |
| 2021-02-26 | 2021-02-24 | 4.480 | 1,328,589 | -20,500 | 0.42% | 5,952,079 |
| 2021-02-25 | 2021-02-23 | 4.640 | 1,349,089 | +2,000 | 0.42% | 6,259,773 |
| 2021-02-24 | 2021-02-22 | 4.080 | 1,347,089 | +4,000 | 0.42% | 5,496,123 |
| 2021-02-22 | 2021-02-18 | 4.160 | 1,343,089 | +12,500 | 0.42% | 5,587,250 |
| 2021-02-18 | 2021-02-16 | 4.240 | 1,330,589 | -12,500 | 0.42% | 5,641,697 |
| 2021-02-17 | 2021-02-11 | 4.080 | 1,343,089 | -62,000 | 0.42% | 5,479,803 |
| 2021-02-16 | 2021-02-09 | 3.632 | 1,405,089 | +17,500 | 0.44% | 5,103,283 |
| 2021-02-09 | 2021-02-05 | 3.616 | 1,387,589 | +12,500 | 0.43% | 5,017,522 |
| 2021-02-08 | 2021-02-04 | 3.600 | 1,375,089 | -2,500 | 0.43% | 4,950,320 |
| 2021-02-05 | 2021-02-03 | 3.680 | 1,377,589 | +1,000 | 0.43% | 5,069,528 |
| 2021-02-04 | 2021-02-02 | 3.760 | 1,376,589 | -7,500 | 0.43% | 5,175,975 |
| 2021-02-02 | 2021-01-29 | 3.776 | 1,384,089 | +9,000 | 0.43% | 5,226,320 |
| 2021-02-01 | 2021-01-28 | 3.712 | 1,375,089 | +12,500 | 0.43% | 5,104,330 |
| 2021-01-28 | 2021-01-26 | 3.840 | 1,362,589 | -15,500 | 0.43% | 5,232,342 |
| 2021-01-27 | 2021-01-25 | 3.728 | 1,378,089 | -7,000 | 0.43% | 5,137,516 |
| 2021-01-25 | 2021-01-21 | 3.648 | 1,385,089 | -12,500 | 0.43% | 5,052,805 |
| 2021-01-22 | 2021-01-20 | 3.600 | 1,397,589 | +21,000 | 0.44% | 5,031,320 |
| 2021-01-15 | 2021-01-13 | 3.808 | 1,376,589 | -2,875 | 0.43% | 5,242,051 |
| 2021-01-14 | 2021-01-12 | 3.840 | 1,379,464 | +75,000 | 0.43% | 5,297,142 |
| 2021-01-13 | 2021-01-11 | 3.840 | 1,304,464 | -10,000 | 0.41% | 5,009,142 |
| 2021-01-07 | 2021-01-05 | 3.968 | 1,314,464 | -37,500 | 0.41% | 5,215,793 |
| 2021-01-06 | 2021-01-04 | 3.904 | 1,351,964 | -929,500 | 0.42% | 5,278,067 |
| 2021-01-05 | 2020-12-31 | 3.968 | 2,281,464 | +105,500 | 0.71% | 9,052,849 |
| 2021-01-04 | 2020-12-29 | 3.984 | 2,175,964 | +6,000 | 0.68% | 8,669,041 |
| 2020-12-28 | 2020-12-22 | 3.952 | 2,169,964 | -3,125 | 0.68% | 8,575,698 |
| 2020-12-21 | 2020-12-17 | 4.080 | 2,173,089 | +32,500 | 0.68% | 8,866,203 |
| 2020-12-18 | 2020-12-16 | 4.320 | 2,140,589 | -312,500 | 0.67% | 9,247,344 |
| 2020-12-03 | 2020-12-01 | 3.840 | 2,453,089 | -6,000 | 0.77% | 9,419,862 |
| 2020-12-02 | 2020-11-30 | 3.840 | 2,459,089 | -4,500 | 0.77% | 9,442,902 |
| 2020-12-01 | 2020-11-27 | 3.936 | 2,463,589 | +1,000 | 0.77% | 9,696,686 |
| 2020-11-30 | 2020-11-26 | 3.920 | 2,462,589 | +5,000 | 0.77% | 9,653,349 |
| 2020-11-27 | 2020-11-25 | 3.984 | 2,457,589 | -2,500 | 0.77% | 9,791,035 |
| 2020-11-26 | 2020-11-24 | 3.984 | 2,460,089 | -10,000 | 0.77% | 9,800,995 |
| 2020-11-25 | 2020-11-23 | 3.680 | 2,470,089 | -5,000 | 0.77% | 9,089,928 |
| 2020-11-23 | 2020-11-19 | 3.520 | 2,475,089 | +5,500 | 0.77% | 8,712,313 |
| 2020-11-20 | 2020-11-18 | 3.216 | 2,469,589 | +7,500 | 0.77% | 7,942,198 |
| 2020-11-19 | 2020-11-17 | 3.520 | 2,462,089 | +5,500 | 0.77% | 8,666,553 |
| 2020-11-18 | 2020-11-16 | 3.792 | 2,456,589 | +12,500 | 0.77% | 9,315,385 |
| 2020-11-17 | 2020-11-13 | 3.744 | 2,444,089 | -1,500 | 0.76% | 9,150,669 |
| 2020-11-13 | 2020-11-11 | 3.824 | 2,445,589 | -6,125 | 0.77% | 9,351,932 |
| 2020-11-11 | 2020-11-09 | 3.840 | 2,451,714 | +5,000 | 0.77% | 9,414,582 |
| 2020-11-09 | 2020-11-05 | 3.840 | 2,446,714 | +13,125 | 0.77% | 9,395,382 |
| 2020-11-05 | 2020-11-03 | 3.904 | 2,433,589 | +1,500 | 0.76% | 9,500,731 |
| 2020-10-29 | 2020-10-27 | 4.000 | 2,432,089 | -2,500 | 0.76% | 9,728,356 |
| 2020-10-22 | 2020-10-20 | 4.000 | 2,434,589 | +500 | 0.76% | 9,738,356 |
| 2020-10-19 | 2020-10-15 | 4.000 | 2,434,089 | -125,000 | 0.76% | 9,736,356 |
| 2020-10-14 | 2020-10-09 | 4.080 | 2,559,089 | -48,000 | 0.80% | 10,441,083 |
| 2020-10-12 | 2020-10-08 | 4.080 | 2,607,089 | -56,500 | 0.82% | 10,636,923 |
| 2020-10-09 | 2020-10-07 | 4.080 | 2,663,589 | -62,500 | 0.83% | 10,867,443 |
| 2020-10-06 | 2020-09-30 | 4.080 | 2,726,089 | +5,000 | 0.85% | 11,122,443 |
| 2020-10-05 | 2020-09-29 | 4.160 | 2,721,089 | +32,500 | 0.85% | 11,319,730 |
| 2020-09-29 | 2020-09-25 | 4.400 | 2,688,589 | +2,000 | 0.84% | 11,829,792 |
| 2020-09-28 | 2020-09-24 | 4.000 | 2,686,589 | +2,500 | 0.84% | 10,746,356 |
| 2020-09-23 | 2020-09-21 | 4.240 | 2,684,089 | +2,500 | 0.84% | 11,380,537 |
| 2020-09-22 | 2020-09-18 | 4.400 | 2,681,589 | +437,500 | 0.84% | 11,798,992 |
| 2020-09-17 | 2020-09-15 | 4.480 | 2,244,089 | -3,500 | 0.70% | 10,053,519 |
| 2020-09-15 | 2020-09-11 | 4.480 | 2,247,589 | -6,500 | 0.70% | 10,069,199 |
| 2020-09-14 | 2020-09-10 | 4.480 | 2,254,089 | -1,000 | 0.71% | 10,098,319 |
| 2020-09-11 | 2020-09-09 | 4.480 | 2,255,089 | -500 | 0.71% | 10,102,799 |
| 2020-09-10 | 2020-09-08 | 4.400 | 2,255,589 | +25,000 | 0.71% | 9,924,592 |
| 2020-09-08 | 2020-09-04 | 4.000 | 2,230,589 | +2,000 | 0.70% | 8,922,356 |
| 2020-09-07 | 2020-09-03 | 4.000 | 2,228,589 | +25,000 | 0.70% | 8,914,356 |
| 2020-09-04 | 2020-09-02 | 3.968 | 2,203,589 | -7,000 | 0.69% | 8,743,841 |
| 2020-09-03 | 2020-09-01 | 4.160 | 2,210,589 | +2,000 | 0.69% | 9,196,050 |
| 2020-09-02 | 2020-08-31 | 4.160 | 2,208,589 | +75,000 | 0.69% | 9,187,730 |
| 2020-09-01 | 2020-08-28 | 4.080 | 2,133,589 | +937,500 | 0.67% | 8,705,043 |
| 2020-08-25 | 2020-08-21 | 4.080 | 1,196,089 | -4,000 | 0.37% | 4,880,043 |
| 2020-08-20 | 2020-08-18 | 4.320 | 1,200,089 | +5,000 | 0.38% | 5,184,384 |
| 2020-08-19 | 2020-08-17 | 4.320 | 1,195,089 | +1,000 | 0.37% | 5,162,784 |
| 2020-08-17 | 2020-08-13 | 4.400 | 1,194,089 | +2,500 | 0.37% | 5,253,992 |
| 2020-08-14 | 2020-08-12 | 4.160 | 1,191,589 | +632,500 | 0.37% | 4,957,010 |
| 2020-08-13 | 2020-08-11 | 4.000 | 559,089 | +12,500 | 0.17% | 2,236,356 |
| 2020-08-11 | 2020-08-07 | 4.000 | 546,589 | -45,000 | 0.17% | 2,186,356 |
| 2020-08-10 | 2020-08-06 | 4.160 | 591,589 | +1,500 | 0.19% | 2,461,010 |
| 2020-08-06 | 2020-08-04 | 4.320 | 590,089 | +8,500 | 0.18% | 2,549,184 |
| 2020-08-05 | 2020-08-03 | 4.320 | 581,589 | -45,000 | 0.18% | 2,512,464 |
| 2020-08-04 | 2020-07-31 | 4.560 | 626,589 | +18,500 | 0.20% | 2,857,246 |
| 2020-08-03 | 2020-07-30 | 4.800 | 608,089 | +3,500 | 0.19% | 2,918,827 |
| 2020-07-30 | 2020-07-28 | 4.880 | 604,589 | +2,500 | 0.19% | 2,950,394 |
| 2020-07-28 | 2020-07-24 | 5.520 | 602,089 | -2,500 | 0.19% | 3,323,531 |
| 2020-07-24 | 2020-07-22 | 6.000 | 604,589 | -45,000 | 0.19% | 3,627,534 |
| 2020-07-23 | 2020-07-21 | 6.240 | 649,589 | -15,500 | 0.20% | 4,053,435 |
| 2020-07-16 | 2020-07-14 | 5.440 | 665,089 | +37,500 | 0.21% | 3,618,084 |
| 2020-07-15 | 2020-07-13 | 5.360 | 627,589 | +4,000 | 0.20% | 3,363,877 |
| 2020-07-14 | 2020-07-10 | 6.640 | 623,589 | -14,250 | 0.20% | 4,140,631 |
| 2020-07-13 | 2020-07-09 | 7.120 | 637,839 | +146,000 | 0.20% | 4,541,414 |
| 2020-07-10 | 2020-07-08 | 5.600 | 491,839 | +2,000 | 0.15% | 2,754,298 |
| 2020-07-08 | 2020-07-06 | 4.560 | 489,839 | +36,500 | 0.15% | 2,233,666 |
| 2020-07-07 | 2020-07-03 | 4.320 | 453,339 | +24,500 | 0.14% | 1,958,424 |
| 2020-07-06 | 2020-07-02 | 3.968 | 428,839 | +6,000 | 0.13% | 1,701,633 |
| 2020-07-03 | 2020-06-30 | 4.320 | 422,839 | -12,500 | 0.13% | 1,826,664 |
| 2020-07-02 | 2020-06-29 | 4.000 | 435,339 | -11,500 | 0.14% | 1,741,356 |
| 2020-06-26 | 2020-06-23 | 3.552 | 446,839 | -12,500 | 0.14% | 1,587,172 |
| 2020-06-23 | 2020-06-19 | 3.440 | 459,339 | -16,000 | 0.14% | 1,580,126 |
| 2020-06-11 | 2020-06-09 | 3.072 | 475,339 | -500 | 0.16% | 1,460,241 |
| 2020-06-10 | 2020-06-08 | 3.072 | 475,839 | -1,000 | 0.16% | 1,461,777 |
| 2020-06-08 | 2020-06-04 | 3.056 | 476,839 | -3,000 | 0.16% | 1,457,220 |
| 2020-05-28 | 2020-05-26 | 3.120 | 479,839 | -2,000 | 0.16% | 1,497,098 |
| 2020-05-26 | 2020-05-22 | 3.104 | 481,839 | -12,000 | 0.16% | 1,495,628 |
| 2020-05-25 | 2020-05-21 | 3.200 | 493,839 | -1,500 | 0.16% | 1,580,285 |
| 2020-04-21 | 2020-04-17 | 3.248 | 495,339 | -2,000 | 0.17% | 1,608,861 |
| 2020-03-23 | 2020-03-19 | 3.440 | 497,339 | -2,500 | 0.17% | 1,710,846 |
| 2020-03-17 | 2020-03-13 | 3.536 | 499,839 | -2,500 | 0.17% | 1,767,431 |
| 2020-03-06 | 2020-03-04 | 3.760 | 502,339 | +17,500 | 0.17% | 1,888,795 |
| 2020-02-05 | 2020-02-03 | 3.840 | 484,839 | +12,500 | 0.16% | 1,861,782 |
| 2020-01-30 | 2020-01-24 | 3.952 | 472,339 | +2,000 | 0.15% | 1,866,684 |
| 2020-01-17 | 2020-01-15 | 4.240 | 470,339 | -2,500 | 0.15% | 1,994,237 |
| 2020-01-03 | 2019-12-31 | 3.872 | 472,839 | -10,000 | 0.15% | 1,830,833 |
| 2019-12-27 | 2019-12-20 | 3.968 | 482,839 | +5,000 | 0.16% | 1,915,905 |
| 2019-12-20 | 2019-12-18 | 3.968 | 477,839 | -2,000 | 0.16% | 1,896,065 |
| 2019-12-03 | 2019-11-29 | 4.000 | 479,839 | +8,000 | 0.16% | 1,919,356 |
| 2019-12-02 | 2019-11-28 | 3.984 | 471,839 | +4,500 | 0.15% | 1,879,807 |
| 2019-11-25 | 2019-11-21 | 4.000 | 467,339 | +2,500 | 0.15% | 1,869,356 |
| 2019-11-21 | 2019-11-19 | 4.080 | 464,839 | -2,500 | 0.15% | 1,896,543 |
| 2019-11-20 | 2019-11-18 | 4.240 | 467,339 | -34,000 | 0.15% | 1,981,517 |
| 2019-11-18 | 2019-11-14 | 4.080 | 501,339 | -2,500 | 0.16% | 2,045,463 |
| 2019-11-08 | 2019-11-06 | 3.968 | 503,839 | +18,500 | 0.16% | 1,999,233 |
| 2019-10-29 | 2019-10-25 | 4.080 | 485,339 | +7,500 | 0.16% | 1,980,183 |
| 2019-10-28 | 2019-10-24 | 4.080 | 477,839 | +7,500 | 0.16% | 1,949,583 |
| 2019-10-25 | 2019-10-23 | 4.080 | 470,339 | +8,500 | 0.15% | 1,918,983 |
| 2019-10-22 | 2019-10-18 | 4.080 | 461,839 | +7,500 | 0.15% | 1,884,303 |
| 2019-10-17 | 2019-10-15 | 4.240 | 454,339 | +12,000 | 0.15% | 1,926,397 |
| 2019-10-16 | 2019-10-14 | 4.240 | 442,339 | -6,000 | 0.14% | 1,875,517 |
| 2019-09-09 | 2019-09-05 | 4.320 | 448,339 | -12,500 | 0.14% | 1,936,824 |
| 2019-09-06 | 2019-09-04 | 4.320 | 460,839 | -2,500 | 0.15% | 1,990,824 |
| 2019-09-05 | 2019-09-03 | 4.320 | 463,339 | -13,000 | 0.15% | 2,001,624 |
| 2019-09-03 | 2019-08-30 | 3.920 | 476,339 | +12,500 | 0.15% | 1,867,249 |
| 2019-08-28 | 2019-08-26 | 3.952 | 463,839 | +500 | 0.15% | 1,833,092 |
| 2019-08-22 | 2019-08-20 | 4.080 | 463,339 | +6,000 | 0.15% | 1,890,423 |
| 2019-08-21 | 2019-08-19 | 4.000 | 457,339 | +5,000 | 0.15% | 1,829,356 |
| 2019-08-16 | 2019-08-14 | 4.080 | 452,339 | -27,000 | 0.15% | 1,845,543 |
| 2019-08-14 | 2019-08-12 | 4.160 | 479,339 | +6,000 | 0.15% | 1,994,050 |
| 2019-08-07 | 2019-08-05 | 4.160 | 473,339 | -7,500 | 0.15% | 1,969,090 |
| 2019-07-18 | 2019-07-16 | 4.320 | 480,839 | +6,000 | 0.15% | 2,077,224 |
| 2019-07-10 | 2019-07-08 | 4.240 | 474,839 | -7,500 | 0.15% | 2,013,317 |
| 2019-06-27 | 2019-06-25 | 4.320 | 482,339 | -10,000 | 0.16% | 2,083,704 |
| 2019-06-26 | 2019-06-24 | 4.320 | 492,339 | -26,000 | 0.16% | 2,126,904 |
| 2019-06-20 | 2019-06-18 | 4.320 | 518,339 | -3,000 | 0.17% | 2,239,224 |
| 2019-06-14 | 2019-06-12 | 4.320 | 521,339 | -5,500 | 0.17% | 2,252,184 |
| 2019-06-12 | 2019-06-10 | 4.320 | 526,839 | -40,000 | 0.17% | 2,275,944 |
| 2019-05-31 | 2019-05-29 | 4.400 | 566,839 | -5,000 | 0.18% | 2,494,092 |
| 2019-05-30 | 2019-05-28 | 4.400 | 571,839 | +2,500 | 0.18% | 2,516,092 |
| 2019-05-29 | 2019-05-27 | 4.320 | 569,339 | +27,000 | 0.18% | 2,459,544 |
| 2019-05-28 | 2019-05-24 | 4.240 | 542,339 | +6,500 | 0.17% | 2,299,517 |
| 2019-05-22 | 2019-05-20 | 4.560 | 535,839 | +5,000 | 0.17% | 2,443,426 |
| 2019-05-20 | 2019-05-16 | 4.560 | 530,839 | +5,000 | 0.17% | 2,420,626 |
| 2019-05-15 | 2019-05-10 | 4.640 | 525,839 | +6,000 | 0.17% | 2,439,893 |
| 2019-05-10 | 2019-05-08 | 4.720 | 519,839 | +15,000 | 0.17% | 2,453,640 |
| 2019-05-08 | 2019-05-06 | 5.280 | 504,839 | +500 | 0.16% | 2,665,550 |
| 2019-05-06 | 2019-05-02 | 5.280 | 504,339 | +6,000 | 0.16% | 2,662,910 |
| 2019-05-02 | 2019-04-29 | 5.360 | 498,339 | +26,500 | 0.16% | 2,671,097 |
| 2019-04-25 | 2019-04-23 | 5.360 | 471,839 | +5,000 | 0.15% | 2,529,057 |
| 2019-04-18 | 2019-04-16 | 5.200 | 466,839 | +12,000 | 0.15% | 2,427,563 |
| 2019-04-16 | 2019-04-12 | 5.280 | 454,839 | -6,500 | 0.15% | 2,401,550 |
| 2019-04-12 | 2019-04-10 | 5.680 | 461,339 | -3,000 | 0.15% | 2,620,406 |
| 2019-04-11 | 2019-04-09 | 5.760 | 464,339 | -2,500 | 0.15% | 2,674,593 |
| 2019-04-10 | 2019-04-08 | 5.600 | 466,839 | -2,500 | 0.15% | 2,614,298 |
| 2019-04-09 | 2019-04-04 | 5.760 | 469,339 | -2,500 | 0.15% | 2,703,393 |
| 2019-04-08 | 2019-04-03 | 5.680 | 471,839 | -45,000 | 0.15% | 2,680,046 |
| 2019-04-02 | 2019-03-29 | 5.280 | 516,839 | +6,000 | 0.16% | 2,728,910 |
| 2019-03-28 | 2019-03-26 | 5.280 | 510,839 | +6,000 | 0.16% | 2,697,230 |
| 2019-03-27 | 2019-03-25 | 5.280 | 504,839 | +27,000 | 0.16% | 2,665,550 |
| 2019-03-26 | 2019-03-22 | 5.760 | 477,839 | +6,500 | 0.15% | 2,752,353 |
| 2019-03-25 | 2019-03-21 | 6.240 | 471,339 | -500 | 0.15% | 2,941,155 |
| 2019-03-22 | 2019-03-20 | 6.240 | 471,839 | +33,000 | 0.15% | 2,944,275 |
| 2019-03-21 | 2019-03-19 | 6.560 | 438,839 | -9,000 | 0.14% | 2,878,784 |
| 2019-03-20 | 2019-03-18 | 6.080 | 447,839 | +8,500 | 0.14% | 2,722,861 |
| 2019-03-12 | 2019-03-08 | 6.400 | 439,339 | +25,500 | 0.14% | 2,811,770 |
| 2019-03-11 | 2019-03-07 | 6.720 | 413,839 | +2,500 | 0.13% | 2,780,998 |
| 2019-03-08 | 2019-03-06 | 6.800 | 411,339 | +1,500 | 0.13% | 2,797,105 |
| 2019-03-07 | 2019-03-05 | 7.440 | 409,839 | -15,000 | 0.13% | 3,049,202 |
| 2019-03-04 | 2019-02-28 | 6.640 | 424,839 | -46,500 | 0.14% | 2,820,931 |
| 2019-03-01 | 2019-02-27 | 6.960 | 471,339 | +2,500 | 0.15% | 3,280,519 |
| 2019-02-27 | 2019-02-25 | 7.040 | 468,839 | -20,500 | 0.15% | 3,300,627 |
| 2019-02-25 | 2019-02-21 | 6.640 | 489,339 | +6,000 | 0.16% | 3,249,211 |
| 2019-02-21 | 2019-02-19 | 6.560 | 483,339 | +2,000 | 0.15% | 3,170,704 |
| 2019-02-20 | 2019-02-18 | 6.400 | 481,339 | +17,500 | 0.15% | 3,080,570 |
| 2019-02-18 | 2019-02-14 | 6.960 | 463,839 | +13,500 | 0.15% | 3,228,319 |
| 2019-02-15 | 2019-02-13 | 7.360 | 450,339 | +30,000 | 0.14% | 3,314,495 |
| 2019-02-14 | 2019-02-12 | 7.120 | 420,339 | +3,500 | 0.13% | 2,992,814 |
| 2019-02-13 | 2019-02-11 | 7.440 | 416,839 | -2,500 | 0.13% | 3,101,282 |
| 2019-02-12 | 2019-02-08 | 7.520 | 419,339 | -11,500 | 0.13% | 3,153,429 |
| 2019-02-11 | 2019-02-04 | 6.960 | 430,839 | -16,000 | 0.14% | 2,998,639 |
| 2019-02-08 | 2019-01-31 | 6.320 | 446,839 | -7,000 | 0.14% | 2,824,022 |
| 2019-01-29 | 2019-01-25 | 6.080 | 453,839 | +2,500 | 0.14% | 2,759,341 |
| 2019-01-28 | 2019-01-24 | 5.760 | 451,339 | +8,750 | 0.14% | 2,599,713 |
| 2019-01-25 | 2019-01-23 | 6.960 | 442,589 | +2,500 | 0.14% | 3,080,419 |
| 2019-01-22 | 2019-01-18 | 7.440 | 440,089 | -15,500 | 0.14% | 3,274,262 |
| 2019-01-21 | 2019-01-17 | 7.200 | 455,589 | +2,000 | 0.15% | 3,280,241 |
| 2019-01-16 | 2019-01-14 | 7.200 | 453,589 | +8,500 | 0.16% | 3,265,841 |
| 2019-01-15 | 2019-01-11 | 7.440 | 445,089 | +6,000 | 0.15% | 3,311,462 |
| 2019-01-14 | 2019-01-10 | 7.600 | 439,089 | -51,000 | 0.15% | 3,337,076 |
| 2019-01-11 | 2019-01-09 | 7.680 | 490,089 | -19,000 | 0.17% | 3,763,884 |
| 2019-01-09 | 2019-01-07 | 7.680 | 509,089 | -22,500 | 0.17% | 3,909,804 |
| 2019-01-08 | 2019-01-04 | 7.440 | 531,589 | +69,000 | 0.18% | 3,955,022 |
| 2019-01-07 | 2019-01-03 | 7.600 | 462,589 | -7,750 | 0.16% | 3,515,676 |
| 2019-01-04 | 2019-01-02 | 7.200 | 470,339 | -31,000 | 0.16% | 3,386,441 |
| 2019-01-03 | 2018-12-31 | 6.800 | 501,339 | -37,500 | 0.17% | 3,409,105 |
| 2018-12-28 | 2018-12-24 | 6.000 | 538,839 | +28,500 | 0.18% | 3,233,034 |
| 2018-12-27 | 2018-12-20 | 5.920 | 510,339 | -2,500 | 0.17% | 3,021,207 |
| 2018-12-21 | 2018-12-19 | 5.920 | 512,839 | -2,500 | 0.18% | 3,036,007 |
| 2018-12-20 | 2018-12-18 | 5.520 | 515,339 | -500 | 0.18% | 2,844,671 |
| 2018-12-19 | 2018-12-17 | 5.760 | 515,839 | -22,000 | 0.18% | 2,971,233 |
| 2018-12-18 | 2018-12-14 | 5.520 | 537,839 | -2,500 | 0.18% | 2,968,871 |
| 2018-12-14 | 2018-12-12 | 5.600 | 540,339 | -17,000 | 0.18% | 3,025,898 |
| 2018-12-13 | 2018-12-11 | 5.360 | 557,339 | +2,500 | 0.19% | 2,987,337 |
| 2018-12-10 | 2018-12-06 | 5.200 | 554,839 | -9,500 | 0.19% | 2,885,163 |
| 2018-11-29 | 2018-11-27 | 5.200 | 564,339 | +10,000 | 0.19% | 2,934,563 |
| 2018-11-28 | 2018-11-26 | 5.280 | 554,339 | +17,500 | 0.19% | 2,926,910 |
| 2018-11-22 | 2018-11-20 | 4.800 | 536,839 | -11,500 | 0.18% | 2,576,827 |
| 2018-11-21 | 2018-11-19 | 4.720 | 548,339 | -13,500 | 0.19% | 2,588,160 |
| 2018-11-09 | 2018-11-07 | 4.720 | 561,839 | +2,500 | 0.19% | 2,651,880 |
| 2018-11-02 | 2018-10-31 | 5.120 | 559,339 | -19,000 | 0.19% | 2,863,816 |
| 2018-11-01 | 2018-10-30 | 4.960 | 578,339 | +5,000 | 0.20% | 2,868,561 |
| 2018-10-18 | 2018-10-15 | 4.560 | 573,339 | +500 | 0.20% | 2,614,426 |
| 2018-10-16 | 2018-10-12 | 4.880 | 572,839 | -11,000 | 0.20% | 2,795,454 |
| 2018-10-15 | 2018-10-11 | 4.000 | 583,839 | +4,000 | 0.20% | 2,335,356 |
| 2018-10-10 | 2018-10-08 | 4.720 | 579,839 | +2,500 | 0.20% | 2,736,840 |
| 2018-10-05 | 2018-10-03 | 5.040 | 577,339 | +2,500 | 0.20% | 2,909,789 |
| 2018-10-02 | 2018-09-27 | 5.520 | 574,839 | -21,000 | 0.20% | 3,173,111 |
| 2018-09-26 | 2018-09-21 | 5.440 | 595,839 | -1,000 | 0.20% | 3,241,364 |
| 2018-09-21 | 2018-09-19 | 5.360 | 596,839 | -1,000 | 0.20% | 3,199,057 |
| 2018-09-19 | 2018-09-17 | 5.280 | 597,839 | -6,500 | 0.20% | 3,156,590 |
| 2018-09-12 | 2018-09-10 | 5.360 | 604,339 | -19,000 | 0.21% | 3,239,257 |
| 2018-09-10 | 2018-09-06 | 5.840 | 623,339 | -33,500 | 0.21% | 3,640,300 |
| 2018-09-07 | 2018-09-05 | 5.760 | 656,839 | -12,000 | 0.22% | 3,783,393 |
| 2018-09-06 | 2018-09-04 | 5.440 | 668,839 | -10,500 | 0.23% | 3,638,484 |
| 2018-09-05 | 2018-09-03 | 4.640 | 679,339 | -5,500 | 0.23% | 3,152,133 |
| 2018-09-04 | 2018-08-31 | 4.800 | 684,839 | -4,000 | 0.23% | 3,287,227 |
| 2018-08-31 | 2018-08-29 | 4.960 | 688,839 | -6,000 | 0.23% | 3,416,641 |
| 2018-08-30 | 2018-08-28 | 4.800 | 694,839 | -4,000 | 0.23% | 3,335,227 |
| 2018-08-29 | 2018-08-27 | 4.800 | 698,839 | -6,000 | 0.24% | 3,354,427 |
| 2018-08-24 | 2018-08-22 | 4.560 | 704,839 | +1,500 | 0.24% | 3,214,066 |
| 2018-08-23 | 2018-08-21 | 4.480 | 703,339 | +12,000 | 0.23% | 3,150,959 |
| 2018-08-21 | 2018-08-17 | 4.560 | 691,339 | +2,500 | 0.23% | 3,152,506 |
| 2018-08-14 | 2018-08-10 | 4.800 | 688,839 | +5,500 | 0.23% | 3,306,427 |
| 2018-08-10 | 2018-08-08 | 4.880 | 683,339 | -5,500 | 0.22% | 3,334,694 |
| 2018-08-01 | 2018-07-30 | 4.640 | 688,839 | +77,500 | 0.22% | 3,196,213 |
| 2018-07-31 | 2018-07-27 | 4.800 | 611,339 | +16,000 | 0.20% | 2,934,427 |
| 2018-07-30 | 2018-07-26 | 4.640 | 595,339 | +24,000 | 0.19% | 2,762,373 |
| 2018-07-27 | 2018-07-25 | 4.720 | 571,339 | +500 | 0.19% | 2,696,720 |
| 2018-07-26 | 2018-07-24 | 4.800 | 570,839 | -19,500 | 0.18% | 2,740,027 |
| 2018-07-25 | 2018-07-23 | 4.800 | 590,339 | -16,000 | 0.19% | 2,833,627 |
| 2018-07-24 | 2018-07-20 | 4.640 | 606,339 | -6,000 | 0.20% | 2,813,413 |
| 2018-07-19 | 2018-07-17 | 4.640 | 612,339 | +28,500 | 0.20% | 2,841,253 |
| 2018-07-18 | 2018-07-16 | 5.040 | 583,839 | -6,000 | 0.19% | 2,942,549 |
| 2018-07-17 | 2018-07-13 | 4.720 | 589,839 | +11,000 | 0.19% | 2,784,040 |
| 2018-07-16 | 2018-07-12 | 4.960 | 578,839 | +5,500 | 0.19% | 2,871,041 |
| 2018-07-13 | 2018-07-11 | 5.280 | 573,339 | +10,500 | 0.19% | 3,027,230 |
| 2018-07-12 | 2018-07-10 | 5.360 | 562,839 | +500 | 0.18% | 3,016,817 |
| 2018-07-11 | 2018-07-09 | 5.120 | 562,339 | +5,500 | 0.18% | 2,879,176 |
| 2018-07-10 | 2018-07-06 | 5.920 | 556,839 | +17,500 | 0.18% | 3,296,487 |
| 2018-07-06 | 2018-07-04 | 5.920 | 539,339 | +5,000 | 0.17% | 3,192,887 |
| 2018-07-03 | 2018-06-28 | 6.000 | 534,339 | +2,500 | 0.17% | 3,206,034 |
| 2018-06-29 | 2018-06-27 | 6.160 | 531,839 | +32,000 | 0.17% | 3,276,128 |
| 2018-06-28 | 2018-06-26 | 6.400 | 499,839 | +9,000 | 0.16% | 3,198,970 |
| 2018-06-27 | 2018-06-25 | 6.640 | 490,839 | -13,000 | 0.16% | 3,259,171 |
| 2018-06-21 | 2018-06-19 | 6.720 | 503,839 | -8,500 | 0.16% | 3,385,798 |
| 2018-06-20 | 2018-06-15 | 6.880 | 512,339 | -10,000 | 0.17% | 3,524,892 |
| 2018-06-19 | 2018-06-14 | 6.800 | 522,339 | +13,500 | 0.17% | 3,551,905 |
| 2018-06-13 | 2018-06-11 | 6.320 | 508,839 | +1,500 | 0.16% | 3,215,862 |
| 2018-06-07 | 2018-06-05 | 6.000 | 507,339 | -107,500 | 0.16% | 3,044,034 |
| 2018-06-06 | 2018-06-04 | 6.240 | 614,839 | -6,000 | 0.20% | 3,836,595 |
| 2018-06-01 | 2018-05-30 | 6.080 | 620,839 | +10,000 | 0.20% | 3,774,701 |
| 2018-05-30 | 2018-05-28 | 6.560 | 610,839 | -2,000 | 0.20% | 4,007,104 |
| 2018-05-29 | 2018-05-25 | 6.080 | 612,839 | +1,000 | 0.20% | 3,726,061 |
| 2018-05-28 | 2018-05-24 | 6.000 | 611,839 | +51,500 | 0.20% | 3,671,034 |
| 2018-05-25 | 2018-05-23 | 6.400 | 560,339 | +4,000 | 0.18% | 3,586,170 |
| 2018-05-24 | 2018-05-21 | 5.680 | 556,339 | +28,000 | 0.18% | 3,160,006 |
| 2018-05-23 | 2018-05-18 | 6.960 | 528,339 | +10,000 | 0.17% | 3,677,239 |
| 2018-05-21 | 2018-05-17 | 7.440 | 518,339 | +8,500 | 0.17% | 3,856,442 |
| 2018-05-16 | 2018-05-14 | 7.680 | 509,839 | -78,812 | 0.17% | 3,915,564 |
| 2018-05-10 | 2018-05-08 | 8.160 | 588,651 | +2,500 | 0.19% | 4,803,392 |
| 2018-05-09 | 2018-05-07 | 8.160 | 586,151 | -6,000 | 0.19% | 4,782,992 |
| 2018-04-30 | 2018-04-26 | 8.000 | 592,151 | +4,000 | 0.19% | 4,737,208 |
| 2018-04-18 | 2018-04-16 | 7.840 | 588,151 | -5,000 | 0.19% | 4,611,104 |
| 2018-04-13 | 2018-04-11 | 8.320 | 593,151 | -108,000 | 0.19% | 4,935,016 |
| 2018-04-12 | 2018-04-10 | 8.000 | 701,151 | -87,250 | 0.23% | 5,609,208 |
| 2018-04-11 | 2018-04-09 | 7.920 | 788,401 | -2,000 | 0.26% | 6,244,136 |
| 2018-04-10 | 2018-04-06 | 7.600 | 790,401 | +2,000 | 0.26% | 6,007,048 |
| 2018-04-04 | 2018-03-29 | 8.000 | 788,401 | -51,500 | 0.26% | 6,307,208 |
| 2018-04-03 | 2018-03-28 | 8.160 | 839,901 | +11,250 | 0.27% | 6,853,592 |
| 2018-03-29 | 2018-03-27 | 7.920 | 828,651 | +69,500 | 0.27% | 6,562,916 |
| 2018-03-28 | 2018-03-26 | 8.160 | 759,151 | +4,500 | 0.25% | 6,194,672 |
| 2018-03-27 | 2018-03-23 | 9.600 | 754,651 | +76,000 | 0.24% | 7,244,650 |
| 2018-03-23 | 2018-03-21 | 10.720 | 678,651 | +7,000 | 0.22% | 7,275,139 |
| 2018-03-22 | 2018-03-20 | 10.400 | 671,651 | -3,500 | 0.22% | 6,985,170 |
| 2018-03-21 | 2018-03-19 | 10.400 | 675,151 | +18,500 | 0.22% | 7,021,570 |
| 2018-03-20 | 2018-03-16 | 10.080 | 656,651 | +11,000 | 0.21% | 6,619,042 |
| 2018-03-19 | 2018-03-15 | 11.040 | 645,651 | +7,500 | 0.21% | 7,127,987 |
| 2018-03-16 | 2018-03-14 | 11.200 | 638,151 | -6,000 | 0.21% | 7,147,291 |
| 2018-03-15 | 2018-03-13 | 10.880 | 644,151 | +6,000 | 0.21% | 7,008,363 |
| 2018-03-13 | 2018-03-09 | 11.200 | 638,151 | -6,250 | 0.21% | 7,147,291 |
| 2018-03-09 | 2018-03-07 | 11.360 | 644,401 | -34,500 | 0.21% | 7,320,395 |
| 2018-03-08 | 2018-03-06 | 11.200 | 678,901 | -34,000 | 0.22% | 7,603,691 |
| 2018-03-07 | 2018-03-05 | 10.560 | 712,901 | +17,000 | 0.23% | 7,528,235 |
| 2018-03-06 | 2018-03-02 | 10.720 | 695,901 | +23,000 | 0.23% | 7,460,059 |
| 2018-03-02 | 2018-02-28 | 11.200 | 672,901 | +25,500 | 0.22% | 7,536,491 |
| 2018-02-28 | 2018-02-26 | 11.200 | 647,401 | +3,000 | 0.21% | 7,250,891 |
| 2018-02-27 | 2018-02-23 | 11.200 | 644,401 | +3,000 | 0.21% | 7,217,291 |
| 2018-02-26 | 2018-02-22 | 11.200 | 641,401 | +11,500 | 0.21% | 7,183,691 |
| 2018-02-23 | 2018-02-21 | 11.200 | 629,901 | -62,500 | 0.20% | 7,054,891 |
| 2018-02-13 | 2018-02-09 | 11.360 | 692,401 | -12,500 | 0.22% | 7,865,675 |
| 2018-02-08 | 2018-02-06 | 11.360 | 704,901 | -8,750 | 0.23% | 8,007,675 |
| 2018-02-07 | 2018-02-05 | 12.000 | 713,651 | -7,000 | 0.23% | 8,563,812 |
| 2018-02-06 | 2018-02-02 | 11.520 | 720,651 | +77,500 | 0.23% | 8,301,900 |
| 2018-02-05 | 2018-02-01 | 11.680 | 643,151 | +42,500 | 0.21% | 7,512,004 |
| 2018-02-02 | 2018-01-31 | 11.840 | 600,651 | -5,000 | 0.19% | 7,111,708 |
| 2018-02-01 | 2018-01-30 | 12.000 | 605,651 | +1,500 | 0.20% | 7,267,812 |
| 2018-01-31 | 2018-01-29 | 12.320 | 604,151 | -2,000 | 0.20% | 7,443,140 |
| 2018-01-29 | 2018-01-25 | 12.320 | 606,151 | +8,000 | 0.20% | 7,467,780 |
| 2018-01-26 | 2018-01-24 | 12.320 | 598,151 | -63,500 | 0.19% | 7,369,220 |
| 2018-01-25 | 2018-01-23 | 12.160 | 661,651 | +5,000 | 0.21% | 8,045,676 |
| 2018-01-24 | 2018-01-22 | 12.480 | 656,651 | +2,000 | 0.21% | 8,195,004 |
| 2018-01-22 | 2018-01-18 | 12.800 | 654,651 | +3,000 | 0.21% | 8,379,533 |
| 2018-01-19 | 2018-01-17 | 12.640 | 651,651 | +66,000 | 0.21% | 8,236,869 |
| 2018-01-18 | 2018-01-16 | 12.000 | 585,651 | -16,500 | 0.19% | 7,027,812 |
| 2018-01-17 | 2018-01-15 | 12.800 | 602,151 | +34,500 | 0.19% | 7,707,533 |
| 2018-01-16 | 2018-01-12 | 13.760 | 567,651 | -8,000 | 0.18% | 7,810,878 |
| 2018-01-15 | 2018-01-11 | 13.920 | 575,651 | +11,500 | 0.19% | 8,013,062 |
| 2018-01-12 | 2018-01-10 | 14.240 | 564,151 | -3,500 | 0.18% | 8,033,510 |
| 2018-01-10 | 2018-01-08 | 14.560 | 567,651 | +9,000 | 0.18% | 8,264,999 |
| 2018-01-09 | 2018-01-05 | 14.560 | 558,651 | -3,000 | 0.18% | 8,133,959 |
| 2018-01-08 | 2018-01-04 | 14.400 | 561,651 | -4,000 | 0.18% | 8,087,774 |
| 2018-01-05 | 2018-01-03 | 14.880 | 565,651 | +1,500 | 0.18% | 8,416,887 |
| 2018-01-03 | 2017-12-29 | 14.880 | 564,151 | -45,000 | 0.18% | 8,394,567 |
| 2018-01-02 | 2017-12-28 | 15.040 | 609,151 | -23,500 | 0.20% | 9,161,631 |
| 2017-12-29 | 2017-12-27 | 14.240 | 632,651 | -11,500 | 0.20% | 9,008,950 |
| 2017-12-27 | 2017-12-21 | 14.080 | 644,151 | +31,500 | 0.21% | 9,069,646 |
| 2017-12-22 | 2017-12-20 | 14.400 | 612,651 | -2,500 | 0.20% | 8,822,174 |
| 2017-12-21 | 2017-12-19 | 14.560 | 615,151 | -48,500 | 0.20% | 8,956,599 |
| 2017-12-20 | 2017-12-18 | 14.080 | 663,651 | -32,000 | 0.21% | 9,344,206 |
| 2017-12-19 | 2017-12-15 | 13.760 | 695,651 | -29,500 | 0.23% | 9,572,158 |
| 2017-12-18 | 2017-12-14 | 13.600 | 725,151 | -119,500 | 0.23% | 9,862,054 |
| 2017-12-15 | 2017-12-13 | 13.440 | 844,651 | -1,500 | 0.27% | 11,352,109 |
| 2017-12-14 | 2017-12-12 | 13.280 | 846,151 | +7,000 | 0.27% | 11,236,885 |
| 2017-12-13 | 2017-12-11 | 12.960 | 839,151 | -44,000 | 0.27% | 10,875,397 |
| 2017-12-11 | 2017-12-07 | 11.840 | 883,151 | -15,000 | 0.29% | 10,456,508 |
| 2017-12-06 | 2017-12-04 | 12.160 | 898,151 | -9,000 | 0.29% | 10,921,516 |
| 2017-12-05 | 2017-12-01 | 12.160 | 907,151 | +2,000 | 0.29% | 11,030,956 |
| 2017-12-04 | 2017-11-30 | 12.000 | 905,151 | +2,000 | 0.29% | 10,861,812 |
| 2017-12-01 | 2017-11-29 | 11.840 | 903,151 | +6,500 | 0.29% | 10,693,308 |
| 2017-11-30 | 2017-11-28 | 11.360 | 896,651 | +64,000 | 0.29% | 10,185,955 |
| 2017-11-28 | 2017-11-24 | 12.160 | 832,651 | -1,000 | 0.27% | 10,125,036 |
| 2017-11-27 | 2017-11-23 | 12.320 | 833,651 | +18,500 | 0.27% | 10,270,580 |
| 2017-11-24 | 2017-11-22 | 12.320 | 815,151 | -67,500 | 0.26% | 10,042,660 |
| 2017-11-23 | 2017-11-21 | 12.160 | 882,651 | -4,500 | 0.29% | 10,733,036 |
| 2017-11-21 | 2017-11-17 | 12.320 | 887,151 | +5,000 | 0.29% | 10,929,700 |
| 2017-11-17 | 2017-11-15 | 12.160 | 882,151 | -8,000 | 0.29% | 10,726,956 |
| 2017-11-16 | 2017-11-14 | 12.000 | 890,151 | +27,000 | 0.29% | 10,681,812 |
| 2017-11-10 | 2017-11-08 | 12.160 | 863,151 | +2,000 | 0.33% | 10,495,916 |
| 2017-11-09 | 2017-11-07 | 12.000 | 861,151 | -1,500 | 0.33% | 10,333,812 |
| 2017-11-08 | 2017-11-06 | 11.520 | 862,651 | +4,500 | 0.33% | 9,937,740 |
| 2017-11-03 | 2017-11-01 | 11.680 | 858,151 | +3,000 | 0.33% | 10,023,204 |
| 2017-11-02 | 2017-10-31 | 12.160 | 855,151 | +500 | 0.33% | 10,398,636 |
| 2017-11-01 | 2017-10-30 | 12.160 | 854,651 | +18,000 | 0.33% | 10,392,556 |
| 2017-10-31 | 2017-10-27 | 12.640 | 836,651 | +500 | 0.32% | 10,575,269 |
| 2017-10-30 | 2017-10-26 | 12.320 | 836,151 | +6,500 | 0.32% | 10,301,380 |
| 2017-10-27 | 2017-10-25 | 11.680 | 829,651 | -22,500 | 0.32% | 9,690,324 |
| 2017-10-26 | 2017-10-24 | 11.040 | 852,151 | -51,000 | 0.33% | 9,407,747 |
| 2017-10-24 | 2017-10-20 | 11.200 | 903,151 | +27,500 | 0.35% | 10,115,291 |
| 2017-10-23 | 2017-10-19 | 11.200 | 875,651 | +42,500 | 0.34% | 9,807,291 |
| 2017-10-20 | 2017-10-18 | 11.680 | 833,151 | +11,500 | 0.32% | 9,731,204 |
| 2017-10-19 | 2017-10-17 | 11.680 | 821,651 | +12,000 | 0.32% | 9,596,884 |
| 2017-10-18 | 2017-10-16 | 11.680 | 809,651 | -22,500 | 0.31% | 9,456,724 |
| 2017-10-17 | 2017-10-13 | 11.840 | 832,151 | -39,000 | 0.32% | 9,852,668 |
| 2017-10-16 | 2017-10-12 | 11.360 | 871,151 | +1,000 | 0.34% | 9,896,275 |
| 2017-10-11 | 2017-10-09 | 11.520 | 870,151 | -4,000 | 0.34% | 10,024,140 |
| 2017-10-10 | 2017-10-06 | 11.040 | 874,151 | +22,500 | 0.34% | 9,650,627 |
| 2017-10-09 | 2017-10-04 | 12.000 | 851,651 | -22,250 | 0.33% | 10,219,812 |
| 2017-10-06 | 2017-10-03 | 11.520 | 873,901 | +1,000 | 0.34% | 10,067,340 |
| 2017-09-29 | 2017-09-27 | 10.080 | 872,901 | -5,000 | 0.34% | 8,798,842 |
| 2017-09-25 | 2017-09-21 | 9.760 | 877,901 | +83,500 | 0.34% | 8,568,314 |
| 2017-09-22 | 2017-09-20 | 9.280 | 794,401 | -10,000 | 0.31% | 7,372,041 |
| 2017-09-21 | 2017-09-19 | 8.480 | 804,401 | -7,500 | 0.31% | 6,821,320 |
| 2017-09-20 | 2017-09-18 | 8.000 | 811,901 | +11,000 | 0.31% | 6,495,208 |
| 2017-09-18 | 2017-09-14 | 8.480 | 800,901 | +46,000 | 0.31% | 6,791,640 |
| 2017-09-08 | 2017-09-06 | 8.800 | 754,901 | +5,000 | 0.29% | 6,643,129 |
| 2017-09-07 | 2017-09-05 | 8.640 | 749,901 | -6,000 | 0.29% | 6,479,145 |
| 2017-09-06 | 2017-09-04 | 8.800 | 755,901 | +23,000 | 0.29% | 6,651,929 |
| 2017-08-30 | 2017-08-28 | 8.800 | 732,901 | -17,500 | 0.28% | 6,449,529 |
| 2017-08-29 | 2017-08-25 | 8.800 | 750,401 | +2,500 | 0.29% | 6,603,529 |
| 2017-08-28 | 2017-08-24 | 8.960 | 747,901 | +2,000 | 0.29% | 6,701,193 |
| 2017-08-24 | 2017-08-21 | 8.960 | 745,901 | +8,000 | 0.29% | 6,683,273 |
| 2017-08-21 | 2017-08-17 | 9.280 | 737,901 | +2,000 | 0.29% | 6,847,721 |
| 2017-08-16 | 2017-08-14 | 9.440 | 735,901 | -2,000 | 0.28% | 6,946,905 |
| 2017-08-15 | 2017-08-11 | 9.280 | 737,901 | -6,500 | 0.29% | 6,847,721 |
| 2017-08-14 | 2017-08-10 | 9.440 | 744,401 | -16,000 | 0.29% | 7,027,145 |
| 2017-08-09 | 2017-08-07 | 8.800 | 760,401 | +5,000 | 0.29% | 6,691,529 |
| 2017-08-07 | 2017-08-03 | 8.800 | 755,401 | +32,000 | 0.29% | 6,647,529 |
| 2017-08-04 | 2017-08-02 | 8.800 | 723,401 | +8,500 | 0.28% | 6,365,929 |
| 2017-08-02 | 2017-07-31 | 9.280 | 714,901 | +43,500 | 0.28% | 6,634,281 |
| 2017-08-01 | 2017-07-28 | 8.800 | 671,401 | +4,500 | 0.26% | 5,908,329 |
| 2017-07-28 | 2017-07-26 | 9.760 | 666,901 | +20,000 | 0.26% | 6,508,954 |
| 2017-07-26 | 2017-07-24 | 10.080 | 646,901 | -8,500 | 0.25% | 6,520,762 |
| 2017-07-24 | 2017-07-20 | 9.760 | 655,401 | +37,500 | 0.25% | 6,396,714 |
| 2017-07-21 | 2017-07-19 | 9.760 | 617,901 | +35,500 | 0.24% | 6,030,714 |
| 2017-07-20 | 2017-07-18 | 9.760 | 582,401 | -8,000 | 0.23% | 5,684,234 |
| 2017-07-14 | 2017-07-12 | 9.280 | 590,401 | -1,500 | 0.23% | 5,478,921 |
| 2017-07-11 | 2017-07-07 | 9.120 | 591,901 | +6,000 | 0.23% | 5,398,137 |
| 2017-07-06 | 2017-07-04 | 9.440 | 585,901 | -5,500 | 0.23% | 5,530,905 |
| 2017-07-05 | 2017-07-03 | 9.600 | 591,401 | -500 | 0.23% | 5,677,450 |
| 2017-07-04 | 2017-06-30 | 9.440 | 591,901 | -6,500 | 0.23% | 5,587,545 |
| 2017-07-03 | 2017-06-29 | 9.600 | 598,401 | +2,000 | 0.23% | 5,744,650 |
| 2017-06-29 | 2017-06-27 | 9.760 | 596,401 | -7,500 | 0.23% | 5,820,874 |
| 2017-06-27 | 2017-06-23 | 9.440 | 603,901 | +5,000 | 0.23% | 5,700,825 |
| 2017-06-26 | 2017-06-22 | 9.440 | 598,901 | +1,000 | 0.23% | 5,653,625 |
| 2017-06-23 | 2017-06-21 | 9.600 | 597,901 | -1,500 | 0.23% | 5,739,850 |
| 2017-06-22 | 2017-06-20 | 9.920 | 599,401 | +26,000 | 0.23% | 5,946,058 |
| 2017-06-19 | 2017-06-15 | 9.440 | 573,401 | -2,000 | 0.22% | 5,412,905 |
| 2017-06-13 | 2017-06-09 | 9.120 | 575,401 | -10,000 | 0.22% | 5,247,657 |
| 2017-06-09 | 2017-06-07 | 9.280 | 585,401 | -2,500 | 0.23% | 5,432,521 |
| 2017-06-07 | 2017-06-05 | 9.120 | 587,901 | +32,000 | 0.23% | 5,361,657 |
| 2017-06-06 | 2017-06-02 | 8.960 | 555,901 | +12,500 | 0.21% | 4,980,873 |
| 2017-06-05 | 2017-06-01 | 9.120 | 543,401 | -2,500 | 0.21% | 4,955,817 |
| 2017-06-02 | 2017-05-31 | 8.800 | 545,901 | +14,500 | 0.21% | 4,803,929 |
| 2017-05-29 | 2017-05-25 | 9.120 | 531,401 | +5,000 | 0.21% | 4,846,377 |
| 2017-05-25 | 2017-05-23 | 9.120 | 526,401 | +40,000 | 0.20% | 4,800,777 |
| 2017-05-19 | 2017-05-17 | 8.960 | 486,401 | -11,500 | 0.19% | 4,358,153 |
| 2017-05-18 | 2017-05-16 | 8.800 | 497,901 | -5,000 | 0.19% | 4,381,529 |
| 2017-05-12 | 2017-05-10 | 8.000 | 502,901 | +11,500 | 0.19% | 4,023,208 |
| 2017-05-11 | 2017-05-09 | 8.320 | 491,401 | -11,000 | 0.19% | 4,088,456 |
| 2017-05-10 | 2017-05-08 | 8.800 | 502,401 | +2,500 | 0.19% | 4,421,129 |
| 2017-05-08 | 2017-05-04 | 9.120 | 499,901 | +4,000 | 0.19% | 4,559,097 |
| 2017-05-05 | 2017-05-02 | 8.960 | 495,901 | +3,500 | 0.19% | 4,443,273 |
| 2017-04-27 | 2017-04-25 | 9.120 | 492,401 | +2,500 | 0.19% | 4,490,697 |
| 2017-04-18 | 2017-04-12 | 9.600 | 489,901 | -2,500 | 0.19% | 4,703,050 |
| 2017-04-13 | 2017-04-11 | 9.920 | 492,401 | -2,500 | 0.19% | 4,884,618 |
| 2017-04-12 | 2017-04-10 | 9.920 | 494,901 | -2,500 | 0.19% | 4,909,418 |
| 2017-04-07 | 2017-04-05 | 9.440 | 497,401 | +5,000 | 0.19% | 4,695,465 |
| 2017-04-06 | 2017-04-03 | 9.440 | 492,401 | +5,000 | 0.19% | 4,648,265 |
| 2017-04-03 | 2017-03-30 | 10.240 | 487,401 | -2,500 | 0.19% | 4,990,986 |
| 2017-03-22 | 2017-03-20 | 9.600 | 489,901 | +5,000 | 0.19% | 4,703,050 |
| 2017-03-10 | 2017-03-08 | 10.560 | 484,901 | -1,000 | 0.19% | 5,120,555 |
| 2017-03-08 | 2017-03-06 | 10.400 | 485,901 | +4,000 | 0.19% | 5,053,370 |
| 2017-03-03 | 2017-03-01 | 10.720 | 481,901 | -2,500 | 0.19% | 5,165,979 |
| 2017-02-21 | 2017-02-17 | 10.720 | 484,401 | +2,500 | 0.19% | 5,192,779 |
| 2017-02-17 | 2017-02-15 | 10.880 | 481,901 | -1,500 | 0.19% | 5,243,083 |
| 2017-02-15 | 2017-02-13 | 11.200 | 483,401 | -2,000 | 0.19% | 5,414,091 |
| 2017-02-14 | 2017-02-10 | 11.200 | 485,401 | -3,000 | 0.19% | 5,436,491 |
| 2017-02-13 | 2017-02-09 | 10.720 | 488,401 | -6,000 | 0.19% | 5,235,659 |
| 2017-02-10 | 2017-02-08 | 10.400 | 494,401 | -3,500 | 0.19% | 5,141,770 |
| 2017-02-08 | 2017-02-06 | 9.920 | 497,901 | -2,500 | 0.19% | 4,939,178 |
| 2017-02-07 | 2017-02-03 | 9.920 | 500,401 | +3,500 | 0.19% | 4,963,978 |
| 2017-02-02 | 2017-01-27 | 11.200 | 496,901 | -1,000 | 0.19% | 5,565,291 |
| 2017-02-01 | 2017-01-25 | 9.760 | 497,901 | +3,000 | 0.19% | 4,859,514 |
| 2017-01-26 | 2017-01-24 | 9.440 | 494,901 | -2,500 | 0.19% | 4,671,865 |
| 2017-01-25 | 2017-01-23 | 9.120 | 497,401 | -2,500 | 0.19% | 4,536,297 |
| 2017-01-23 | 2017-01-19 | 7.680 | 499,901 | +1,500 | 0.19% | 3,839,240 |
| 2017-01-20 | 2017-01-18 | 7.840 | 498,401 | +3,000 | 0.19% | 3,907,464 |
| 2017-01-19 | 2017-01-17 | 7.680 | 495,401 | -3,500 | 0.19% | 3,804,680 |
| 2017-01-18 | 2017-01-16 | 8.000 | 498,901 | -1,000 | 0.19% | 3,991,208 |
| 2017-01-16 | 2017-01-12 | 8.000 | 499,901 | +2,500 | 0.19% | 3,999,208 |
| 2017-01-13 | 2017-01-11 | 8.480 | 497,401 | -2,500 | 0.19% | 4,217,960 |
| 2017-01-11 | 2017-01-09 | 8.320 | 499,901 | -6,500 | 0.19% | 4,159,176 |
| 2017-01-09 | 2017-01-05 | 8.320 | 506,401 | -7,500 | 0.20% | 4,213,256 |
| 2017-01-06 | 2017-01-04 | 8.160 | 513,901 | -3,500 | 0.20% | 4,193,432 |
| 2017-01-05 | 2017-01-03 | 8.320 | 517,401 | -3,000 | 0.20% | 4,304,776 |
| 2017-01-03 | 2016-12-29 | 7.920 | 520,401 | +2,500 | 0.20% | 4,121,576 |
| 2016-12-30 | 2016-12-28 | 8.480 | 517,901 | +2,500 | 0.20% | 4,391,800 |
| 2016-12-01 | 2016-11-29 | 9.920 | 515,401 | +2,500 | 0.28% | 5,112,778 |
| 2016-11-22 | 2016-11-18 | 10.560 | 512,901 | -2,500 | 0.28% | 5,416,235 |
| 2016-11-15 | 2016-11-11 | 10.400 | 515,401 | -2,500 | 0.28% | 5,360,170 |
| 2016-11-14 | 2016-11-10 | 10.400 | 517,901 | -2,500 | 0.28% | 5,386,170 |
| 2016-11-11 | 2016-11-09 | 10.080 | 520,401 | -4,000 | 0.28% | 5,245,642 |
| 2016-11-09 | 2016-11-07 | 10.400 | 524,401 | +119,500 | 0.28% | 5,453,770 |
| 2016-11-08 | 2016-11-04 | 10.240 | 404,901 | -19,500 | 0.22% | 4,146,186 |
| 2016-11-04 | 2016-11-02 | 10.080 | 424,401 | +2,000 | 0.23% | 4,277,962 |
| 2016-11-03 | 2016-11-01 | 10.400 | 422,401 | +5,500 | 0.23% | 4,392,970 |
| 2016-11-01 | 2016-10-28 | 11.200 | 416,901 | +2,000 | 0.22% | 4,669,291 |
| 2016-10-26 | 2016-10-24 | 11.680 | 414,901 | -3,000 | 0.22% | 4,846,044 |
| 2016-10-25 | 2016-10-20 | 12.160 | 417,901 | -4,000 | 0.22% | 5,081,676 |
| 2016-10-20 | 2016-10-18 | 10.080 | 421,901 | -2,500 | 0.23% | 4,252,762 |
| 2016-10-19 | 2016-10-17 | 9.760 | 424,401 | +5,000 | 0.23% | 4,142,154 |
| 2016-10-13 | 2016-10-11 | 11.040 | 419,401 | -500 | 0.23% | 4,630,187 |
| 2016-10-07 | 2016-10-05 | 11.040 | 419,901 | -2,000 | 0.23% | 4,635,707 |
| 2016-09-28 | 2016-09-26 | 11.200 | 421,901 | -32,000 | 0.23% | 4,725,291 |
| 2016-09-27 | 2016-09-23 | 10.080 | 453,901 | -5,000 | 0.24% | 4,575,322 |
| 2016-09-26 | 2016-09-22 | 10.080 | 458,901 | -61,500 | 0.25% | 4,625,722 |
| 2016-09-23 | 2016-09-21 | 10.080 | 520,401 | +5,000 | 0.28% | 5,245,642 |
| 2016-09-22 | 2016-09-20 | 10.240 | 515,401 | -77,000 | 0.28% | 5,277,706 |
| 2016-09-21 | 2016-09-19 | 10.080 | 592,401 | -23,500 | 0.32% | 5,971,402 |
| 2016-09-20 | 2016-09-15 | 10.400 | 615,901 | -51,500 | 0.33% | 6,405,370 |
| 2016-09-19 | 2016-09-14 | 10.400 | 667,401 | -2,000 | 0.36% | 6,940,970 |
| 2016-09-15 | 2016-09-13 | 10.080 | 669,401 | -11,500 | 0.36% | 6,747,562 |
| 2016-09-14 | 2016-09-12 | 9.440 | 680,901 | -2,500 | 0.37% | 6,427,705 |
| 2016-09-12 | 2016-09-08 | 9.440 | 683,401 | -2,500 | 0.37% | 6,451,305 |
| 2016-09-09 | 2016-09-07 | 8.960 | 685,901 | -18,500 | 0.37% | 6,145,673 |
| 2016-09-08 | 2016-09-06 | 8.640 | 704,401 | -5,500 | 0.38% | 6,086,025 |
| 2016-09-07 | 2016-09-05 | 8.000 | 709,901 | -12,500 | 0.38% | 5,679,208 |
| 2016-09-06 | 2016-09-02 | 7.280 | 722,401 | -5,500 | 0.39% | 5,259,079 |
| 2016-09-01 | 2016-08-30 | 7.280 | 727,901 | -204,500 | 0.39% | 5,299,119 |
| 2016-08-23 | 2016-08-19 | 7.200 | 932,401 | -2,500 | 0.50% | 6,713,287 |
| 2016-08-22 | 2016-08-18 | 6.960 | 934,901 | +2,500 | 0.50% | 6,506,911 |
| 2016-08-18 | 2016-08-16 | 7.040 | 932,401 | -2,000 | 0.50% | 6,564,103 |
| 2016-08-16 | 2016-08-12 | 7.040 | 934,401 | +2,500 | 0.50% | 6,578,183 |
| 2016-08-11 | 2016-08-09 | 7.440 | 931,901 | -2,000 | 0.50% | 6,933,343 |
| 2016-07-27 | 2016-07-25 | 7.200 | 933,901 | +2,500 | 0.50% | 6,724,087 |
| 2016-07-26 | 2016-07-22 | 7.280 | 931,401 | -1,000 | 0.50% | 6,780,599 |
| 2016-07-12 | 2016-07-08 | 7.360 | 932,401 | -1,000 | 0.50% | 6,862,471 |
| 2016-06-27 | 2016-06-23 | 7.520 | 933,401 | +4,000 | 0.50% | 7,019,176 |
| 2016-06-23 | 2016-06-21 | 7.680 | 929,401 | +2,500 | 0.50% | 7,137,800 |
| 2016-06-22 | 2016-06-20 | 8.000 | 926,901 | -2,500 | 0.50% | 7,415,208 |
| 2016-06-20 | 2016-06-16 | 7.920 | 929,401 | +3,500 | 0.50% | 7,360,856 |
| 2016-06-17 | 2016-06-15 | 7.760 | 925,901 | -8,500 | 0.50% | 7,184,992 |
| 2016-06-15 | 2016-06-13 | 7.680 | 934,401 | +5,000 | 0.50% | 7,176,200 |
| 2016-06-14 | 2016-06-10 | 7.920 | 929,401 | -5,000 | 0.50% | 7,360,856 |
| 2016-06-02 | 2016-05-31 | 7.200 | 934,401 | -60,000 | 0.50% | 6,727,687 |
| 2016-05-23 | 2016-05-19 | 7.200 | 994,401 | -4,000 | 0.53% | 7,159,687 |
| 2016-05-18 | 2016-05-16 | 7.200 | 998,401 | -1,000 | 0.54% | 7,188,487 |
| 2016-05-11 | 2016-05-09 | 7.040 | 999,401 | -2,500 | 0.54% | 7,035,783 |
| 2016-05-10 | 2016-05-06 | 7.120 | 1,001,901 | -1,000 | 0.54% | 7,133,535 |
| 2016-05-09 | 2016-05-05 | 7.120 | 1,002,901 | +9,000 | 0.54% | 7,140,655 |
| 2016-04-27 | 2016-04-25 | 7.360 | 993,901 | +2,500 | 0.53% | 7,315,111 |
| 2016-04-25 | 2016-04-21 | 7.440 | 991,401 | -2,500 | 0.53% | 7,376,023 |
| 2016-04-22 | 2016-04-20 | 7.600 | 993,901 | +2,500 | 0.53% | 7,553,648 |
| 2016-04-12 | 2016-04-08 | 8.160 | 991,401 | -2,000 | 0.53% | 8,089,832 |
| 2016-04-08 | 2016-04-06 | 8.480 | 993,401 | +3,000 | 0.53% | 8,424,040 |
| 2016-03-30 | 2016-03-24 | 8.960 | 990,401 | +2,000 | 0.53% | 8,873,993 |
| 2016-03-24 | 2016-03-22 | 9.440 | 988,401 | -7,500 | 0.53% | 9,330,505 |
| 2016-03-16 | 2016-03-14 | 8.800 | 995,901 | -10,000 | 0.53% | 8,763,929 |
| 2016-03-14 | 2016-03-10 | 8.320 | 1,005,901 | -2,500 | 0.54% | 8,369,096 |
| 2016-03-04 | 2016-03-02 | 8.160 | 1,008,401 | -500 | 0.54% | 8,228,552 |
| 2016-03-02 | 2016-02-29 | 7.440 | 1,008,901 | +2,500 | 0.54% | 7,506,223 |
| 2016-03-01 | 2016-02-26 | 8.640 | 1,006,401 | +2,500 | 0.54% | 8,695,305 |
| 2016-02-26 | 2016-02-24 | 9.280 | 1,003,901 | -3,500 | 0.54% | 9,316,201 |
| 2016-02-18 | 2016-02-16 | 7.520 | 1,007,401 | -3,500 | 0.54% | 7,575,656 |
| 2016-02-17 | 2016-02-15 | 7.200 | 1,010,901 | -3,500 | 0.54% | 7,278,487 |
| 2016-01-29 | 2016-01-27 | 6.880 | 1,014,401 | -4,000 | 0.54% | 6,979,079 |
| 2016-01-18 | 2016-01-14 | 8.320 | 1,018,401 | +500 | 0.55% | 8,473,096 |
| 2016-01-14 | 2016-01-12 | 9.120 | 1,017,901 | -2,000 | 0.55% | 9,283,257 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,019,901 | -5,000 | 0.55% | 9,791,050 |
| 2016-01-08 | 2016-01-06 | 10.080 | 1,024,901 | -6,000 | 0.55% | 10,331,002 |
| 2016-01-04 | 2015-12-29 | 10.720 | 1,030,901 | -2,500 | 0.55% | 11,051,259 |
| 2015-12-30 | 2015-12-28 | 10.560 | 1,033,401 | +1,000 | 0.55% | 10,912,715 |
| 2015-12-29 | 2015-12-24 | 11.040 | 1,032,401 | -7,000 | 0.55% | 11,397,707 |
| 2015-12-23 | 2015-12-21 | 10.720 | 1,039,401 | -100,000 | 0.56% | 11,142,379 |
| 2015-12-22 | 2015-12-18 | 9.920 | 1,139,401 | -17,000 | 0.61% | 11,302,858 |
| 2015-12-21 | 2015-12-17 | 9.760 | 1,156,401 | -15,000 | 0.62% | 11,286,474 |
| 2015-12-18 | 2015-12-16 | 9.600 | 1,171,401 | -30,000 | 0.63% | 11,245,450 |
| 2015-12-16 | 2015-12-14 | 9.600 | 1,201,401 | -6,000 | 0.65% | 11,533,450 |
| 2015-12-15 | 2015-12-11 | 9.280 | 1,207,401 | -25,000 | 0.65% | 11,204,681 |
| 2015-12-11 | 2015-12-09 | 9.600 | 1,232,401 | -49,000 | 0.66% | 11,831,050 |
| 2015-12-10 | 2015-12-08 | 8.320 | 1,281,401 | -66,000 | 0.69% | 10,661,256 |
| 2015-12-09 | 2015-12-07 | 8.800 | 1,347,401 | -55,750 | 0.72% | 11,857,129 |
| 2015-12-07 | 2015-12-03 | 7.360 | 1,403,151 | -10,000 | 0.75% | 10,327,191 |
| 2015-12-04 | 2015-12-02 | 7.200 | 1,413,151 | -500 | 0.76% | 10,174,687 |
| 2015-12-02 | 2015-11-30 | 7.680 | 1,413,651 | -19,250 | 0.76% | 10,856,840 |
| 2015-12-01 | 2015-11-27 | 7.040 | 1,432,901 | -10,000 | 0.77% | 10,087,623 |
| 2015-11-30 | 2015-11-26 | 5.920 | 1,442,901 | -2,500 | 0.77% | 8,541,974 |
| 2015-11-12 | 2015-11-10 | 5.600 | 1,445,401 | -2,500 | 0.78% | 8,094,246 |
| 2015-11-04 | 2015-11-02 | 5.440 | 1,447,901 | +2,500 | 0.78% | 7,876,581 |
| 2015-11-02 | 2015-10-29 | 5.680 | 1,445,401 | +3,500 | 0.78% | 8,209,878 |
| 2015-10-27 | 2015-10-23 | 6.080 | 1,441,901 | +2,000 | 0.77% | 8,766,758 |
| 2015-10-20 | 2015-10-16 | 6.240 | 1,439,901 | -2,000 | 0.77% | 8,984,982 |
| 2015-10-14 | 2015-10-12 | 6.320 | 1,441,901 | -22,000 | 0.77% | 9,112,814 |
| 2015-10-08 | 2015-10-06 | 5.520 | 1,463,901 | -1,500 | 0.79% | 8,080,734 |
| 2015-09-22 | 2015-09-18 | 5.520 | 1,465,401 | +4,000 | 0.79% | 8,089,014 |
| 2015-09-21 | 2015-09-17 | 5.440 | 1,461,401 | -2,000 | 0.78% | 7,950,021 |
| 2015-09-01 | 2015-08-28 | 5.920 | 1,463,401 | -6,500 | 0.79% | 8,663,334 |
| 2015-08-27 | 2015-08-25 | 5.360 | 1,469,901 | -5,500 | 0.79% | 7,878,669 |
| 2015-08-24 | 2015-08-20 | 6.000 | 1,475,401 | +11,500 | 0.79% | 8,852,406 |
| 2015-08-20 | 2015-08-18 | 6.400 | 1,463,901 | -3,500 | 0.79% | 9,368,966 |
| 2015-07-30 | 2015-07-28 | 7.040 | 1,467,401 | -5,000 | 0.79% | 10,330,503 |
| 2015-07-28 | 2015-07-24 | 7.360 | 1,472,401 | -7,500 | 0.79% | 10,836,871 |
| 2015-07-23 | 2015-07-21 | 7.760 | 1,479,901 | -8,500 | 0.79% | 11,484,032 |
| 2015-07-16 | 2015-07-14 | 7.120 | 1,488,401 | +5,000 | 0.80% | 10,597,415 |
| 2015-07-13 | 2015-07-09 | 6.800 | 1,483,401 | -1,000 | 0.80% | 10,087,127 |
| 2015-07-10 | 2015-07-08 | 6.400 | 1,484,401 | -500 | 0.80% | 9,500,166 |
| 2015-07-08 | 2015-07-06 | 6.800 | 1,484,901 | +1,000 | 0.80% | 10,097,327 |
| 2015-07-07 | 2015-07-03 | 7.520 | 1,483,901 | -2,500 | 0.80% | 11,158,936 |
| 2015-07-03 | 2015-06-30 | 7.600 | 1,486,401 | -4,500 | 0.80% | 11,296,648 |
| 2015-07-02 | 2015-06-29 | 7.520 | 1,490,901 | -36,000 | 0.80% | 11,211,576 |
| 2015-06-29 | 2015-06-25 | 8.160 | 1,526,901 | -25,500 | 0.82% | 12,459,512 |
| 2015-06-26 | 2015-06-24 | 7.920 | 1,552,401 | -41,500 | 0.83% | 12,295,016 |
| 2015-06-23 | 2015-06-19 | 7.600 | 1,593,901 | -1,500 | 0.86% | 12,113,648 |
| 2015-06-19 | 2015-06-17 | 7.600 | 1,595,401 | -14,500 | 0.86% | 12,125,048 |
| 2015-06-17 | 2015-06-15 | 7.280 | 1,609,901 | -3,500 | 0.86% | 11,720,079 |
| 2015-06-16 | 2015-06-12 | 7.520 | 1,613,401 | -5,000 | 0.87% | 12,132,776 |
| 2015-06-15 | 2015-06-11 | 7.360 | 1,618,401 | -3,000 | 0.87% | 11,911,431 |
| 2015-06-12 | 2015-06-10 | 7.280 | 1,621,401 | -10,000 | 0.87% | 11,803,799 |
| 2015-06-11 | 2015-06-09 | 7.360 | 1,631,401 | +22,000 | 0.88% | 12,007,111 |
| 2015-06-09 | 2015-06-05 | 7.520 | 1,609,401 | -6,000 | 0.86% | 12,102,696 |
| 2015-06-08 | 2015-06-04 | 7.520 | 1,615,401 | +19,000 | 0.87% | 12,147,816 |
| 2015-06-05 | 2015-06-03 | 7.600 | 1,596,401 | +5,000 | 0.86% | 12,132,648 |
| 2015-06-04 | 2015-06-02 | 7.920 | 1,591,401 | +33,500 | 0.85% | 12,603,896 |
| 2015-06-03 | 2015-06-01 | 8.160 | 1,557,901 | +28,000 | 0.84% | 12,712,472 |
| 2015-06-01 | 2015-05-28 | 7.600 | 1,529,901 | +4,000 | 0.82% | 11,627,248 |
| 2015-05-29 | 2015-05-27 | 7.440 | 1,525,901 | -14,000 | 0.82% | 11,352,703 |
| 2015-05-28 | 2015-05-26 | 7.200 | 1,539,901 | -28,500 | 0.83% | 11,087,287 |
| 2015-05-27 | 2015-05-22 | 7.920 | 1,568,401 | -29,500 | 0.84% | 12,421,736 |
| 2015-05-26 | 2015-05-21 | 7.520 | 1,597,901 | -4,000 | 0.86% | 12,016,216 |
| 2015-05-22 | 2015-05-20 | 7.200 | 1,601,901 | -3,500 | 0.86% | 11,533,687 |
| 2015-05-21 | 2015-05-19 | 7.200 | 1,605,401 | +1,000 | 0.86% | 11,558,887 |
| 2015-05-19 | 2015-05-15 | 7.760 | 1,604,401 | -5,000 | 0.86% | 12,450,152 |
| 2015-05-18 | 2015-05-14 | 7.520 | 1,609,401 | +5,500 | 0.86% | 12,102,696 |
| 2015-05-15 | 2015-05-13 | 7.440 | 1,603,901 | +1,500 | 0.86% | 11,933,023 |
| 2015-05-14 | 2015-05-12 | 7.280 | 1,602,401 | +11,000 | 0.86% | 11,665,479 |
| 2015-05-13 | 2015-05-11 | 7.600 | 1,591,401 | -15,000 | 0.85% | 12,094,648 |
| 2015-05-12 | 2015-05-08 | 6.720 | 1,606,401 | +5,000 | 0.86% | 10,795,015 |
| 2015-05-11 | 2015-05-07 | 6.800 | 1,601,401 | +7,500 | 0.86% | 10,889,527 |
| 2015-05-08 | 2015-05-06 | 7.120 | 1,593,901 | +3,500 | 0.86% | 11,348,575 |
| 2015-05-07 | 2015-05-05 | 7.440 | 1,590,401 | -6,000 | 0.85% | 11,832,583 |
| 2015-05-06 | 2015-05-04 | 6.880 | 1,596,401 | -5,000 | 0.86% | 10,983,239 |
| 2015-05-05 | 2015-04-30 | 6.560 | 1,601,401 | +6,500 | 0.86% | 10,505,191 |
| 2015-04-30 | 2015-04-28 | 6.640 | 1,594,901 | -1,500 | 0.86% | 10,590,143 |
| 2015-04-28 | 2015-04-24 | 6.560 | 1,596,401 | +4,500 | 0.86% | 10,472,391 |
| 2015-04-27 | 2015-04-23 | 6.480 | 1,591,901 | +500 | 0.85% | 10,315,518 |
| 2015-04-24 | 2015-04-22 | 6.640 | 1,591,401 | +4,000 | 0.85% | 10,566,903 |
| 2015-04-23 | 2015-04-21 | 6.960 | 1,587,401 | -24,500 | 0.85% | 11,048,311 |
| 2015-04-22 | 2015-04-20 | 5.840 | 1,611,901 | +3,000 | 0.87% | 9,413,502 |
| 2015-04-21 | 2015-04-17 | 5.680 | 1,608,901 | +5,000 | 0.86% | 9,138,558 |
| 2015-04-20 | 2015-04-16 | 5.840 | 1,603,901 | -1,500 | 0.86% | 9,366,782 |
| 2015-04-17 | 2015-04-15 | 5.760 | 1,605,401 | -5,000 | 0.86% | 9,247,110 |
| 2015-04-16 | 2015-04-14 | 5.760 | 1,610,401 | -5,000 | 0.86% | 9,275,910 |
| 2015-04-15 | 2015-04-13 | 5.680 | 1,615,401 | +1,000 | 0.87% | 9,175,478 |
| 2015-04-14 | 2015-04-10 | 5.520 | 1,614,401 | -5,000 | 0.87% | 8,911,494 |
| 2015-04-13 | 2015-04-09 | 5.360 | 1,619,401 | +5,500 | 0.87% | 8,679,989 |
| 2015-04-10 | 2015-04-08 | 5.600 | 1,613,901 | -1,000 | 0.87% | 9,037,846 |
| 2015-04-09 | 2015-04-02 | 5.360 | 1,614,901 | -500 | 0.87% | 8,655,869 |
| 2015-04-02 | 2015-03-31 | 5.360 | 1,615,401 | -500 | 0.87% | 8,658,549 |
| 2015-03-27 | 2015-03-25 | 5.520 | 1,615,901 | +4,000 | 0.87% | 8,919,774 |
| 2015-03-24 | 2015-03-20 | 5.440 | 1,611,901 | +9,500 | 0.87% | 8,768,741 |
| 2015-03-19 | 2015-03-17 | 5.680 | 1,602,401 | -31 | 0.86% | 9,101,638 |
| 2015-03-13 | 2015-03-11 | 5.760 | 1,602,432 | -500 | 0.86% | 9,230,008 |
| 2015-03-11 | 2015-03-09 | 6.000 | 1,602,932 | +4,000 | 0.86% | 9,617,592 |
| 2015-03-10 | 2015-03-06 | 5.920 | 1,598,932 | +6,500 | 0.86% | 9,465,677 |
| 2015-03-09 | 2015-03-05 | 5.600 | 1,592,432 | +6,000 | 0.86% | 8,917,619 |
| 2015-02-27 | 2015-02-25 | 5.520 | 1,586,432 | -4,500 | 0.85% | 8,757,105 |
| 2015-02-26 | 2015-02-24 | 5.600 | 1,590,932 | -1,000 | 0.85% | 8,909,219 |
| 2015-02-24 | 2015-02-18 | 5.440 | 1,591,932 | -6,000 | 0.85% | 8,660,110 |
| 2015-02-23 | 2015-02-16 | 5.520 | 1,597,932 | -1,500 | 0.86% | 8,820,585 |
| 2015-01-29 | 2015-01-27 | 5.040 | 1,599,432 | -4,000 | 0.86% | 8,061,137 |
| 2015-01-27 | 2015-01-23 | 5.200 | 1,603,432 | +2,500 | 0.86% | 8,337,846 |
| 2015-01-26 | 2015-01-22 | 5.120 | 1,600,932 | +1,500 | 0.86% | 8,196,772 |
| 2015-01-23 | 2015-01-21 | 5.200 | 1,599,432 | -11,500 | 0.86% | 8,317,046 |
| 2015-01-15 | 2015-01-13 | 5.200 | 1,610,932 | -3,500 | 0.86% | 8,376,846 |
| 2015-01-13 | 2015-01-09 | 5.200 | 1,614,432 | -12,000 | 0.87% | 8,395,046 |
| 2015-01-09 | 2015-01-07 | 5.280 | 1,626,432 | +5,500 | 0.87% | 8,587,561 |
| 2015-01-08 | 2015-01-06 | 5.280 | 1,620,932 | -2,500 | 0.87% | 8,558,521 |
| 2015-01-05 | 2014-12-31 | 5.360 | 1,623,432 | +6,000 | 0.87% | 8,701,596 |
| 2014-12-22 | 2014-12-18 | 5.280 | 1,617,432 | -1,000 | 0.87% | 8,540,041 |
| 2014-12-17 | 2014-12-15 | 5.280 | 1,618,432 | -2,000 | 0.87% | 8,545,321 |
| 2014-12-11 | 2014-12-09 | 5.440 | 1,620,432 | -3,500 | 0.87% | 8,815,150 |
| 2014-12-08 | 2014-12-04 | 5.600 | 1,623,932 | -3,000 | 0.87% | 9,094,019 |
| 2014-12-02 | 2014-11-28 | 6.000 | 1,626,932 | +2,500 | 0.87% | 9,761,592 |
| 2014-12-01 | 2014-11-27 | 5.840 | 1,624,432 | -2,500 | 0.87% | 9,486,683 |
| 2014-11-28 | 2014-11-26 | 6.000 | 1,626,932 | -9,500 | 0.87% | 9,761,592 |
| 2014-11-27 | 2014-11-25 | 5.600 | 1,636,432 | +7,000 | 0.88% | 9,164,019 |
| 2014-11-25 | 2014-11-21 | 5.680 | 1,629,432 | -5,000 | 0.87% | 9,255,174 |
| 2014-11-21 | 2014-11-19 | 6.080 | 1,634,432 | +13,000 | 0.88% | 9,937,347 |
| 2014-11-20 | 2014-11-18 | 6.320 | 1,621,432 | +10,000 | 0.87% | 10,247,450 |
| 2014-11-18 | 2014-11-14 | 5.600 | 1,611,432 | -3,500 | 0.87% | 9,024,019 |
| 2014-11-14 | 2014-11-12 | 5.680 | 1,614,932 | -1,000 | 0.87% | 9,172,814 |
| 2014-11-10 | 2014-11-06 | 5.280 | 1,615,932 | +15,000 | 0.87% | 8,532,121 |
| 2014-11-07 | 2014-11-05 | 5.440 | 1,600,932 | -4,000 | 0.86% | 8,709,070 |
| 2014-11-05 | 2014-11-03 | 5.360 | 1,604,932 | +20,000 | 0.86% | 8,602,436 |
| 2014-11-03 | 2014-10-30 | 5.440 | 1,584,932 | -2,000 | 0.85% | 8,622,030 |
| 2014-10-30 | 2014-10-28 | 5.280 | 1,586,932 | +6,500 | 0.85% | 8,379,001 |
| 2014-10-29 | 2014-10-27 | 5.120 | 1,580,432 | +1,500 | 0.85% | 8,091,812 |
| 2014-10-24 | 2014-10-22 | 5.600 | 1,578,932 | +1,500 | 0.85% | 8,842,019 |
| 2014-10-23 | 2014-10-21 | 5.600 | 1,577,432 | +25,000 | 0.85% | 8,833,619 |
| 2014-10-22 | 2014-10-20 | 5.600 | 1,552,432 | +14,500 | 0.83% | 8,693,619 |
| 2014-10-20 | 2014-10-16 | 5.600 | 1,537,932 | +37,500 | 0.83% | 8,612,419 |
| 2014-10-17 | 2014-10-15 | 5.760 | 1,500,432 | +2,500 | 0.81% | 8,642,488 |
| 2014-10-16 | 2014-10-14 | 5.760 | 1,497,932 | -17,500 | 0.80% | 8,628,088 |
| 2014-10-15 | 2014-10-13 | 5.680 | 1,515,432 | +20,000 | 0.81% | 8,607,654 |
| 2014-10-14 | 2014-10-10 | 5.680 | 1,495,432 | +20,000 | 0.80% | 8,494,054 |
| 2014-10-13 | 2014-10-09 | 5.760 | 1,475,432 | +5,000 | 0.79% | 8,498,488 |
| 2014-10-10 | 2014-10-08 | 5.760 | 1,470,432 | +31,000 | 0.79% | 8,469,688 |
| 2014-10-09 | 2014-10-07 | 5.760 | 1,439,432 | +9,000 | 0.77% | 8,291,128 |
| 2014-10-07 | 2014-10-03 | 5.840 | 1,430,432 | -15,500 | 0.77% | 8,353,723 |
| 2014-10-06 | 2014-09-30 | 5.760 | 1,445,932 | +11,000 | 0.78% | 8,328,568 |
| 2014-10-03 | 2014-09-29 | 5.680 | 1,434,932 | +20,000 | 0.77% | 8,150,414 |
| 2014-09-29 | 2014-09-25 | 5.840 | 1,414,932 | +10,500 | 0.76% | 8,263,203 |
| 2014-09-24 | 2014-09-22 | 5.840 | 1,404,432 | -7,500 | 0.75% | 8,201,883 |
| 2014-09-23 | 2014-09-19 | 5.680 | 1,411,932 | +7,500 | 0.76% | 8,019,774 |
| 2014-09-22 | 2014-09-18 | 5.920 | 1,404,432 | +7,500 | 0.75% | 8,314,237 |
| 2014-09-19 | 2014-09-17 | 6.160 | 1,396,932 | -3,000 | 0.75% | 8,605,101 |
| 2014-09-18 | 2014-09-16 | 6.000 | 1,399,932 | +12,500 | 0.75% | 8,399,592 |
| 2014-09-15 | 2014-09-11 | 6.320 | 1,387,432 | +1,000 | 0.74% | 8,768,570 |
| 2014-09-05 | 2014-09-03 | 6.720 | 1,386,432 | -3,000 | 0.74% | 9,316,823 |
| 2014-09-03 | 2014-09-01 | 6.480 | 1,389,432 | -3,500 | 0.75% | 9,003,519 |
| 2014-09-01 | 2014-08-28 | 6.480 | 1,392,932 | -6,750 | 0.75% | 9,026,199 |
| 2014-08-28 | 2014-08-26 | 6.720 | 1,399,682 | +1,000 | 0.75% | 9,405,863 |
| 2014-08-27 | 2014-08-25 | 6.640 | 1,398,682 | -500 | 0.75% | 9,287,248 |
| 2014-08-25 | 2014-08-21 | 6.640 | 1,399,182 | +5,000 | 0.75% | 9,290,568 |
| 2014-08-21 | 2014-08-19 | 6.800 | 1,394,182 | +3,500 | 0.75% | 9,480,438 |
| 2014-08-20 | 2014-08-18 | 6.880 | 1,390,682 | -1,500 | 0.75% | 9,567,892 |
| 2014-08-19 | 2014-08-15 | 6.960 | 1,392,182 | -1,000 | 0.75% | 9,689,587 |
| 2014-08-18 | 2014-08-14 | 6.960 | 1,393,182 | -2,500 | 0.75% | 9,696,547 |
| 2014-08-14 | 2014-08-12 | 6.960 | 1,395,682 | +6,000 | 0.75% | 9,713,947 |
| 2014-08-13 | 2014-08-11 | 7.040 | 1,389,682 | +4,500 | 0.75% | 9,783,361 |
| 2014-08-12 | 2014-08-08 | 7.040 | 1,385,182 | -3,000 | 0.74% | 9,751,681 |
| 2014-08-11 | 2014-08-07 | 6.960 | 1,388,182 | +500 | 0.75% | 9,661,747 |
| 2014-08-07 | 2014-08-05 | 6.480 | 1,387,682 | -2,000 | 0.75% | 8,992,179 |
| 2014-08-04 | 2014-07-31 | 6.560 | 1,389,682 | -1,000 | 0.75% | 9,116,314 |
| 2014-08-01 | 2014-07-30 | 6.320 | 1,390,682 | +6,000 | 0.75% | 8,789,110 |
| 2014-07-31 | 2014-07-29 | 6.480 | 1,384,682 | -1,000 | 0.74% | 8,972,739 |
| 2014-07-25 | 2014-07-23 | 6.480 | 1,385,682 | -9,000 | 0.74% | 8,979,219 |
| 2014-07-24 | 2014-07-22 | 6.560 | 1,394,682 | -6,500 | 0.75% | 9,149,114 |
| 2014-07-23 | 2014-07-21 | 6.560 | 1,401,182 | +3,000 | 0.75% | 9,191,754 |
| 2014-07-22 | 2014-07-18 | 6.720 | 1,398,182 | -5,000 | 0.75% | 9,395,783 |
| 2014-07-18 | 2014-07-16 | 6.640 | 1,403,182 | +2,500 | 0.75% | 9,317,128 |
| 2014-07-16 | 2014-07-14 | 6.560 | 1,400,682 | +2,000 | 0.75% | 9,188,474 |
| 2014-07-08 | 2014-07-04 | 6.800 | 1,398,682 | +10,000 | 0.75% | 9,511,038 |
| 2014-07-04 | 2014-07-02 | 6.640 | 1,388,682 | +5,500 | 0.75% | 9,220,848 |
| 2014-06-26 | 2014-06-24 | 6.880 | 1,383,182 | +5,000 | 0.74% | 9,516,292 |
| 2014-06-20 | 2014-06-18 | 7.120 | 1,378,182 | -2,500 | 0.74% | 9,812,656 |
| 2014-06-16 | 2014-06-12 | 7.440 | 1,380,682 | -10,000 | 0.74% | 10,272,274 |
| 2014-06-11 | 2014-06-09 | 7.680 | 1,390,682 | -1,500 | 0.75% | 10,680,438 |
| 2014-06-10 | 2014-06-06 | 7.600 | 1,392,182 | -4,000 | 0.75% | 10,580,583 |
| 2014-05-30 | 2014-05-28 | 7.200 | 1,396,182 | +3,500 | 0.75% | 10,052,510 |
| 2014-05-28 | 2014-05-26 | 7.360 | 1,392,682 | -3,000 | 0.75% | 10,250,140 |
| 2014-05-27 | 2014-05-23 | 7.360 | 1,395,682 | -6,500 | 0.75% | 10,272,220 |
| 2014-05-21 | 2014-05-19 | 7.520 | 1,402,182 | +11,500 | 0.75% | 10,544,409 |
| 2014-05-13 | 2014-05-09 | 7.920 | 1,390,682 | -6,000 | 0.75% | 11,014,201 |
| 2014-05-05 | 2014-04-30 | 8.480 | 1,396,682 | -7,500 | 0.75% | 11,843,863 |
| 2014-05-02 | 2014-04-29 | 8.000 | 1,404,182 | +1,500 | 0.75% | 11,233,456 |
| 2014-04-30 | 2014-04-28 | 8.480 | 1,402,682 | +4,000 | 0.75% | 11,894,743 |
| 2014-04-22 | 2014-04-16 | 9.120 | 1,398,682 | +4,500 | 0.75% | 12,755,980 |
| 2014-04-17 | 2014-04-15 | 8.480 | 1,394,182 | +2,500 | 0.75% | 11,822,663 |
| 2014-04-15 | 2014-04-11 | 8.640 | 1,391,682 | -11,500 | 0.75% | 12,024,132 |
| 2014-04-09 | 2014-04-07 | 8.800 | 1,403,182 | -12,500 | 0.75% | 12,348,002 |
| 2014-04-01 | 2014-03-28 | 8.480 | 1,415,682 | -7,500 | 0.76% | 12,004,983 |
| 2014-03-28 | 2014-03-26 | 8.960 | 1,423,182 | -1,000 | 0.76% | 12,751,711 |
| 2014-03-27 | 2014-03-25 | 8.960 | 1,424,182 | -2,000 | 0.76% | 12,760,671 |
| 2014-03-26 | 2014-03-24 | 9.120 | 1,426,182 | -2,500 | 0.77% | 13,006,780 |
| 2014-03-25 | 2014-03-21 | 9.120 | 1,428,682 | -1,000 | 0.77% | 13,029,580 |
| 2014-03-14 | 2014-03-12 | 9.280 | 1,429,682 | -5,000 | 0.77% | 13,267,449 |
| 2014-03-13 | 2014-03-11 | 9.280 | 1,434,682 | -500 | 0.77% | 13,313,849 |
| 2014-03-12 | 2014-03-10 | 8.960 | 1,435,182 | -13,000 | 0.77% | 12,859,231 |
| 2014-03-10 | 2014-03-06 | 9.120 | 1,448,182 | -2,500 | 0.78% | 13,207,420 |
| 2014-03-07 | 2014-03-05 | 8.960 | 1,450,682 | -1,500 | 0.78% | 12,998,111 |
| 2014-03-06 | 2014-03-04 | 9.120 | 1,452,182 | -1,500 | 0.78% | 13,243,900 |
| 2014-02-28 | 2014-02-26 | 9.280 | 1,453,682 | -1,500 | 0.78% | 13,490,169 |
| 2014-02-27 | 2014-02-25 | 9.280 | 1,455,182 | -4,000 | 0.78% | 13,504,089 |
| 2014-02-26 | 2014-02-24 | 9.280 | 1,459,182 | -7,000 | 0.78% | 13,541,209 |
| 2014-02-25 | 2014-02-21 | 8.480 | 1,466,182 | +1,000 | 0.79% | 12,433,223 |
| 2014-02-24 | 2014-02-20 | 8.640 | 1,465,182 | +4,000 | 0.79% | 12,659,172 |
| 2014-02-19 | 2014-02-17 | 8.960 | 1,461,182 | -17,000 | 0.78% | 13,092,191 |
| 2014-02-17 | 2014-02-13 | 9.120 | 1,478,182 | +4,000 | 0.79% | 13,481,020 |
| 2014-02-13 | 2014-02-11 | 9.120 | 1,474,182 | -4,750 | 0.79% | 13,444,540 |
| 2014-02-12 | 2014-02-10 | 9.440 | 1,478,932 | -3,000 | 0.79% | 13,961,118 |
| 2014-02-11 | 2014-02-07 | 9.600 | 1,481,932 | -1,500 | 0.80% | 14,226,547 |
| 2014-02-10 | 2014-02-06 | 9.600 | 1,483,432 | -2,500 | 0.80% | 14,240,947 |
| 2014-02-07 | 2014-02-05 | 9.440 | 1,485,932 | -1,750 | 0.80% | 14,027,198 |
| 2014-02-05 | 2014-01-30 | 9.920 | 1,487,682 | -5,000 | 0.80% | 14,757,805 |
| 2014-01-29 | 2014-01-27 | 9.600 | 1,492,682 | -6,000 | 0.80% | 14,329,747 |
| 2014-01-27 | 2014-01-23 | 9.760 | 1,498,682 | -2,500 | 0.80% | 14,627,136 |
| 2014-01-21 | 2014-01-17 | 9.920 | 1,501,182 | -8,875 | 0.81% | 14,891,725 |
| 2014-01-16 | 2014-01-14 | 9.920 | 1,510,057 | -8,000 | 0.81% | 14,979,765 |
| 2014-01-15 | 2014-01-13 | 9.760 | 1,518,057 | -51,000 | 0.82% | 14,816,236 |
| 2014-01-13 | 2014-01-09 | 9.760 | 1,569,057 | -54,000 | 0.84% | 15,313,996 |
| 2014-01-10 | 2014-01-08 | 9.760 | 1,623,057 | -5,500 | 0.87% | 15,841,036 |
| 2014-01-09 | 2014-01-07 | 9.920 | 1,628,557 | -500 | 0.87% | 16,155,285 |
| 2014-01-07 | 2014-01-03 | 10.080 | 1,629,057 | -48,000 | 0.87% | 16,420,895 |
| 2014-01-06 | 2014-01-02 | 10.240 | 1,677,057 | -500 | 0.90% | 17,173,064 |
| 2014-01-03 | 2013-12-31 | 10.240 | 1,677,557 | -1,000 | 0.90% | 17,178,184 |
| 2014-01-02 | 2013-12-27 | 10.080 | 1,678,557 | -1,000 | 0.90% | 16,919,855 |
| 2013-12-30 | 2013-12-24 | 9.920 | 1,679,557 | -5,625 | 0.90% | 16,661,205 |
| 2013-12-18 | 2013-12-16 | 9.760 | 1,685,182 | +1,000 | 0.90% | 16,447,376 |
| 2013-12-17 | 2013-12-13 | 9.600 | 1,684,182 | -5,000 | 0.90% | 16,168,147 |
| 2013-12-13 | 2013-12-11 | 9.760 | 1,689,182 | -25,000 | 0.91% | 16,486,416 |
| 2013-12-12 | 2013-12-10 | 10.240 | 1,714,182 | +3,500 | 0.92% | 17,553,224 |
| 2013-12-11 | 2013-12-09 | 10.240 | 1,710,682 | +1,000 | 0.92% | 17,517,384 |
| 2013-12-09 | 2013-12-05 | 10.400 | 1,709,682 | -3,000 | 0.92% | 17,780,693 |
| 2013-12-06 | 2013-12-04 | 10.240 | 1,712,682 | +500 | 0.92% | 17,537,864 |
| 2013-12-05 | 2013-12-03 | 10.400 | 1,712,182 | -3,000 | 0.92% | 17,806,693 |
| 2013-12-04 | 2013-12-02 | 10.400 | 1,715,182 | +3,000 | 0.92% | 17,837,893 |
| 2013-12-03 | 2013-11-29 | 10.240 | 1,712,182 | -5,000 | 0.92% | 17,532,744 |
| 2013-11-29 | 2013-11-27 | 10.560 | 1,717,182 | -1,500 | 0.92% | 18,133,442 |
| 2013-11-28 | 2013-11-26 | 10.400 | 1,718,682 | -4,500 | 0.92% | 17,874,293 |
| 2013-11-27 | 2013-11-25 | 10.080 | 1,723,182 | -5,500 | 0.93% | 17,369,675 |
| 2013-11-26 | 2013-11-22 | 10.720 | 1,728,682 | -9,500 | 0.93% | 18,531,471 |
| 2013-11-22 | 2013-11-20 | 9.920 | 1,738,182 | -1,000 | 0.93% | 17,242,765 |
| 2013-11-21 | 2013-11-19 | 9.760 | 1,739,182 | -41,000 | 0.93% | 16,974,416 |
| 2013-11-20 | 2013-11-18 | 9.600 | 1,780,182 | -51,250 | 0.96% | 17,089,747 |
| 2013-11-19 | 2013-11-15 | 9.120 | 1,831,432 | -6,000 | 0.98% | 16,702,660 |
| 2013-11-18 | 2013-11-14 | 9.120 | 1,837,432 | -6,000 | 0.99% | 16,757,380 |
| 2013-11-15 | 2013-11-13 | 8.960 | 1,843,432 | -5,500 | 0.99% | 16,517,151 |
| 2013-11-13 | 2013-11-11 | 8.960 | 1,848,932 | -15,000 | 0.99% | 16,566,431 |
| 2013-11-12 | 2013-11-08 | 8.640 | 1,863,932 | -7,000 | 1.00% | 16,104,372 |
| 2013-11-07 | 2013-11-05 | 7.760 | 1,870,932 | +6,500 | 1.00% | 14,518,432 |
| 2013-11-06 | 2013-11-04 | 8.000 | 1,864,432 | -2,500 | 1.00% | 14,915,456 |
| 2013-11-05 | 2013-11-01 | 8.320 | 1,866,932 | +5,000 | 1.00% | 15,532,874 |
| 2013-10-29 | 2013-10-25 | 8.480 | 1,861,932 | -30,000 | 1.00% | 15,789,183 |
| 2013-10-23 | 2013-10-21 | 8.640 | 1,891,932 | -5,000 | 1.02% | 16,346,292 |
| 2013-10-17 | 2013-10-15 | 8.320 | 1,896,932 | -19,000 | 1.02% | 15,782,474 |
| 2013-10-16 | 2013-10-11 | 8.320 | 1,915,932 | -6,250 | 1.03% | 15,940,554 |
| 2013-10-08 | 2013-10-04 | 8.640 | 1,922,182 | -7,000 | 1.03% | 16,607,652 |
| 2013-10-03 | 2013-09-30 | 8.800 | 1,929,182 | -5,000 | 1.04% | 16,976,802 |
| 2013-09-27 | 2013-09-25 | 8.800 | 1,934,182 | -500 | 1.04% | 17,020,802 |
| 2013-09-26 | 2013-09-24 | 8.640 | 1,934,682 | -2,500 | 1.04% | 16,715,652 |
| 2013-09-23 | 2013-09-18 | 8.320 | 1,937,182 | -2,500 | 1.04% | 16,117,354 |
| 2013-09-19 | 2013-09-17 | 8.480 | 1,939,682 | +2,000 | 1.04% | 16,448,503 |
| 2013-09-16 | 2013-09-12 | 8.640 | 1,937,682 | +5,000 | 1.04% | 16,741,572 |
| 2013-09-11 | 2013-09-09 | 8.160 | 1,932,682 | -2,500 | 1.04% | 15,770,685 |
| 2013-09-06 | 2013-09-04 | 8.480 | 1,935,182 | +3,000 | 1.04% | 16,410,343 |
| 2013-09-05 | 2013-09-03 | 8.320 | 1,932,182 | +12,500 | 1.04% | 16,075,754 |
| 2013-09-03 | 2013-08-30 | 8.960 | 1,919,682 | +6,500 | 1.03% | 17,200,351 |
| 2013-08-30 | 2013-08-28 | 8.960 | 1,913,182 | +6,000 | 1.03% | 17,142,111 |
| 2013-08-29 | 2013-08-27 | 8.960 | 1,907,182 | -9,000 | 1.02% | 17,088,351 |
| 2013-08-28 | 2013-08-26 | 8.160 | 1,916,182 | -2,000 | 1.03% | 15,636,045 |
| 2013-08-13 | 2013-08-09 | 7.520 | 1,918,182 | -500 | 1.03% | 14,424,729 |
| 2013-08-06 | 2013-08-02 | 7.440 | 1,918,682 | -500 | 1.03% | 14,274,994 |
| 2013-07-31 | 2013-07-29 | 7.360 | 1,919,182 | -1,500 | 1.03% | 14,125,180 |
| 2013-07-26 | 2013-07-24 | 7.520 | 1,920,682 | -4,000 | 1.03% | 14,443,529 |
| 2013-07-19 | 2013-07-17 | 7.280 | 1,924,682 | -500 | 1.03% | 14,011,685 |
| 2013-07-10 | 2013-07-08 | 7.360 | 1,925,182 | +5,000 | 1.03% | 14,169,340 |
| 2013-07-08 | 2013-07-04 | 7.520 | 1,920,182 | -1,000 | 1.03% | 14,439,769 |
| 2013-07-05 | 2013-07-03 | 7.520 | 1,921,182 | -3,500 | 1.03% | 14,447,289 |
| 2013-06-28 | 2013-06-26 | 8.480 | 1,924,682 | -500 | 1.03% | 16,321,303 |
| 2013-06-26 | 2013-06-24 | 8.800 | 1,925,182 | -1,000 | 1.03% | 16,941,602 |
| 2013-06-24 | 2013-06-20 | 9.120 | 1,926,182 | -5,500 | 1.03% | 17,566,780 |
| 2013-06-21 | 2013-06-19 | 9.120 | 1,931,682 | -5,500 | 1.04% | 17,616,940 |
| 2013-06-20 | 2013-06-18 | 9.120 | 1,937,182 | +500 | 1.04% | 17,667,100 |
| 2013-06-14 | 2013-06-11 | 8.960 | 1,936,682 | -2,500 | 1.04% | 17,352,671 |
| 2013-06-11 | 2013-06-07 | 8.800 | 1,939,182 | +2,000 | 1.04% | 17,064,802 |
| 2013-06-10 | 2013-06-06 | 8.960 | 1,937,182 | -500 | 1.04% | 17,357,151 |
| 2013-06-07 | 2013-06-05 | 9.120 | 1,937,682 | +3,000 | 1.04% | 17,671,660 |
| 2013-06-06 | 2013-06-04 | 9.440 | 1,934,682 | +4,500 | 1.04% | 18,263,398 |
| 2013-06-05 | 2013-06-03 | 9.760 | 1,930,182 | -2,250 | 1.04% | 18,838,576 |
| 2013-06-04 | 2013-05-31 | 9.920 | 1,932,432 | -2,500 | 1.04% | 19,169,725 |
| 2013-05-29 | 2013-05-27 | 10.080 | 1,934,932 | -3,500 | 1.04% | 19,504,115 |
| 2013-05-28 | 2013-05-24 | 10.080 | 1,938,432 | -26,500 | 1.04% | 19,539,395 |
| 2013-05-27 | 2013-05-23 | 9.280 | 1,964,932 | -8,000 | 1.06% | 18,234,569 |
| 2013-05-24 | 2013-05-22 | 8.480 | 1,972,932 | +2,500 | 1.06% | 16,730,463 |
| 2013-05-23 | 2013-05-21 | 8.640 | 1,970,432 | +2,000 | 1.06% | 17,024,532 |
| 2013-05-22 | 2013-05-20 | 8.960 | 1,968,432 | -6,250 | 1.06% | 17,637,151 |
| 2013-05-21 | 2013-05-16 | 8.960 | 1,974,682 | -1,500 | 1.06% | 17,693,151 |
| 2013-05-20 | 2013-05-15 | 9.280 | 1,976,182 | -20,500 | 1.06% | 18,338,969 |
| 2013-05-16 | 2013-05-14 | 8.800 | 1,996,682 | -6,500 | 1.07% | 17,570,802 |
| 2013-05-15 | 2013-05-13 | 8.800 | 2,003,182 | +2,500 | 1.08% | 17,628,002 |
| 2013-05-14 | 2013-05-10 | 9.440 | 2,000,682 | +5,000 | 1.07% | 18,886,438 |
| 2013-05-13 | 2013-05-09 | 9.280 | 1,995,682 | -13,500 | 1.07% | 18,519,929 |
| 2013-05-10 | 2013-05-08 | 9.280 | 2,009,182 | +13,500 | 1.08% | 18,645,209 |
| 2013-05-09 | 2013-05-07 | 9.280 | 1,995,682 | +14,500 | 1.07% | 18,519,929 |
| 2013-05-08 | 2013-05-06 | 10.080 | 1,981,182 | +33,500 | 1.06% | 19,970,315 |
| 2013-05-07 | 2013-05-03 | 10.880 | 1,947,682 | +7,500 | 1.05% | 21,190,780 |
| 2013-05-06 | 2013-05-02 | 10.720 | 1,940,182 | +7,500 | 1.04% | 20,798,751 |
| 2013-05-03 | 2013-04-30 | 10.880 | 1,932,682 | +23,500 | 1.04% | 21,027,580 |
| 2013-05-02 | 2013-04-29 | 10.880 | 1,909,182 | +2,500 | 1.03% | 20,771,900 |
| 2013-04-29 | 2013-04-25 | 11.200 | 1,906,682 | +7,500 | 1.02% | 21,354,838 |
| 2013-04-26 | 2013-04-24 | 11.200 | 1,899,182 | +4,000 | 1.02% | 21,270,838 |
| 2013-04-25 | 2013-04-23 | 11.200 | 1,895,182 | +1,000 | 1.02% | 21,226,038 |
| 2013-04-22 | 2013-04-18 | 11.520 | 1,894,182 | +3,000 | 1.02% | 21,820,977 |
| 2013-04-17 | 2013-04-15 | 11.360 | 1,891,182 | +7,500 | 1.02% | 21,483,828 |
| 2013-04-16 | 2013-04-12 | 11.520 | 1,883,682 | -2,000 | 1.01% | 21,700,017 |
| 2013-04-10 | 2013-04-08 | 11.520 | 1,885,682 | -3,500 | 1.01% | 21,723,057 |
| 2013-04-09 | 2013-04-05 | 11.680 | 1,889,182 | +500 | 1.01% | 22,065,646 |
| 2013-04-08 | 2013-04-03 | 12.480 | 1,888,682 | -12,500 | 1.01% | 23,570,751 |
| 2013-04-05 | 2013-04-02 | 12.000 | 1,901,182 | +500 | 1.02% | 22,814,184 |
| 2013-04-02 | 2013-03-27 | 11.840 | 1,900,682 | +1,500 | 1.02% | 22,504,075 |
| 2013-03-28 | 2013-03-26 | 11.840 | 1,899,182 | +16,500 | 1.02% | 22,486,315 |
| 2013-03-27 | 2013-03-25 | 13.280 | 1,882,682 | -12,500 | 1.01% | 25,002,017 |
| 2013-03-25 | 2013-03-21 | 12.000 | 1,895,182 | -2,000 | 1.02% | 22,742,184 |
| 2013-03-21 | 2013-03-19 | 11.840 | 1,897,182 | -6,500 | 1.02% | 22,462,635 |
| 2013-03-20 | 2013-03-18 | 12.000 | 1,903,682 | +8,500 | 1.02% | 22,844,184 |
| 2013-03-19 | 2013-03-15 | 11.040 | 1,895,182 | -500 | 1.02% | 20,922,809 |
| 2013-03-18 | 2013-03-14 | 12.000 | 1,895,682 | -15,000 | 1.02% | 22,748,184 |
| 2013-03-15 | 2013-03-13 | 11.520 | 1,910,682 | +7,000 | 1.03% | 22,011,057 |
| 2013-03-14 | 2013-03-12 | 12.160 | 1,903,682 | -2,000 | 1.02% | 23,148,773 |
| 2013-03-13 | 2013-03-11 | 12.320 | 1,905,682 | -1,000 | 1.02% | 23,478,002 |
| 2013-03-12 | 2013-03-08 | 12.480 | 1,906,682 | +500 | 1.02% | 23,795,391 |
| 2013-03-11 | 2013-03-07 | 12.480 | 1,906,182 | +2,500 | 1.02% | 23,789,151 |
| 2013-03-08 | 2013-03-06 | 12.800 | 1,903,682 | -4,500 | 1.02% | 24,367,130 |
| 2013-03-07 | 2013-03-05 | 12.320 | 1,908,182 | -4,000 | 1.02% | 23,508,802 |
| 2013-03-06 | 2013-03-04 | 12.160 | 1,912,182 | +10,000 | 1.03% | 23,252,133 |
| 2013-03-05 | 2013-03-01 | 12.640 | 1,902,182 | -12,500 | 1.02% | 24,043,580 |
| 2013-03-01 | 2013-02-27 | 12.960 | 1,914,682 | +5,000 | 1.03% | 24,814,279 |
| 2013-02-28 | 2013-02-26 | 12.640 | 1,909,682 | -3,500 | 1.03% | 24,138,380 |
| 2013-02-27 | 2013-02-25 | 12.800 | 1,913,182 | -11,500 | 1.03% | 24,488,730 |
| 2013-02-26 | 2013-02-22 | 13.120 | 1,924,682 | -1,500 | 1.03% | 25,251,828 |
| 2013-02-25 | 2013-02-21 | 13.120 | 1,926,182 | -2,000 | 1.03% | 25,271,508 |
| 2013-02-22 | 2013-02-20 | 13.280 | 1,928,182 | -10,500 | 1.04% | 25,606,257 |
| 2013-02-21 | 2013-02-19 | 13.120 | 1,938,682 | -2,500 | 1.04% | 25,435,508 |
| 2013-02-20 | 2013-02-18 | 13.600 | 1,941,182 | -5,782 | 1.04% | 26,400,075 |
| 2013-02-18 | 2013-02-14 | 13.280 | 1,946,964 | -10,000 | 1.05% | 25,855,682 |
| 2013-02-07 | 2013-02-05 | 13.600 | 1,956,964 | -3,000 | 1.05% | 26,614,710 |
| 2013-02-06 | 2013-02-04 | 13.440 | 1,959,964 | +9,000 | 1.05% | 26,341,916 |
| 2013-02-05 | 2013-02-01 | 13.440 | 1,950,964 | -1,500 | 1.05% | 26,220,956 |
| 2013-02-04 | 2013-01-31 | 13.440 | 1,952,464 | +15,500 | 1.05% | 26,241,116 |
| 2013-02-01 | 2013-01-30 | 14.080 | 1,936,964 | +36,500 | 1.04% | 27,272,453 |
| 2013-01-31 | 2013-01-29 | 12.640 | 1,900,464 | -5,000 | 1.02% | 24,021,865 |
| 2013-01-30 | 2013-01-28 | 12.800 | 1,905,464 | -17,500 | 1.02% | 24,389,939 |
| 2013-01-29 | 2013-01-25 | 12.320 | 1,922,964 | -12,000 | 1.03% | 23,690,916 |
| 2013-01-28 | 2013-01-24 | 12.480 | 1,934,964 | +7,500 | 1.04% | 24,148,351 |
| 2013-01-25 | 2013-01-23 | 12.480 | 1,927,464 | -20,000 | 1.03% | 24,054,751 |
| 2013-01-24 | 2013-01-22 | 12.160 | 1,947,464 | -23,000 | 1.05% | 23,681,162 |
| 2013-01-23 | 2013-01-21 | 12.160 | 1,970,464 | -7,500 | 1.06% | 23,960,842 |
| 2013-01-22 | 2013-01-18 | 11.840 | 1,977,964 | +2,500 | 1.06% | 23,419,094 |
| 2013-01-21 | 2013-01-17 | 11.840 | 1,975,464 | -50,000 | 1.06% | 23,389,494 |
| 2013-01-18 | 2013-01-16 | 12.160 | 2,025,464 | -153,500 | 1.09% | 24,629,642 |
| 2013-01-17 | 2013-01-15 | 11.520 | 2,178,964 | +3,000 | 1.17% | 25,101,665 |
| 2013-01-16 | 2013-01-14 | 11.520 | 2,175,964 | -1,500 | 1.17% | 25,067,105 |
| 2013-01-15 | 2013-01-11 | 11.360 | 2,177,464 | +22,500 | 1.17% | 24,735,991 |
| 2013-01-14 | 2013-01-10 | 11.200 | 2,154,964 | +500 | 1.16% | 24,135,597 |
| 2013-01-11 | 2013-01-09 | 11.520 | 2,154,464 | -7,500 | 1.16% | 24,819,425 |
| 2013-01-09 | 2013-01-07 | 10.720 | 2,161,964 | +8,000 | 1.16% | 23,176,254 |
| 2013-01-08 | 2013-01-04 | 10.720 | 2,153,964 | -1,000 | 1.16% | 23,090,494 |
| 2013-01-07 | 2013-01-03 | 10.880 | 2,154,964 | +26,000 | 1.16% | 23,446,008 |
| 2013-01-04 | 2013-01-02 | 11.040 | 2,128,964 | +3,000 | 1.14% | 23,503,763 |
| 2013-01-03 | 2012-12-31 | 11.040 | 2,125,964 | -20,500 | 1.14% | 23,470,643 |
| 2013-01-02 | 2012-12-27 | 9.600 | 2,146,464 | -69,500 | 1.15% | 20,606,054 |
| 2012-12-28 | 2012-12-24 | 8.288 | 2,215,964 | -8,000 | 1.19% | 18,365,910 |
| 2012-12-27 | 2012-12-20 | 8.288 | 2,223,964 | -21,135 | 1.19% | 18,432,214 |
| 2012-12-21 | 2012-12-19 | 8.129 | 2,245,099 | -7,027 | 1.20% | 18,249,546 |
| 2012-12-20 | 2012-12-18 | 7.969 | 2,252,126 | -5,019 | 1.20% | 17,947,712 |
| 2012-12-19 | 2012-12-17 | 8.129 | 2,257,145 | -7,529 | 1.21% | 18,347,464 |
| 2012-12-18 | 2012-12-14 | 8.129 | 2,264,674 | -1,506 | 1.21% | 18,408,664 |
| 2012-12-14 | 2012-12-12 | 7.890 | 2,266,180 | +1,506 | 1.21% | 17,879,114 |
| 2012-12-13 | 2012-12-11 | 7.969 | 2,264,674 | -502 | 1.21% | 18,047,710 |
| 2012-12-12 | 2012-12-10 | 7.969 | 2,265,176 | +1,004 | 1.21% | 18,051,710 |
| 2012-12-11 | 2012-12-07 | 7.890 | 2,264,172 | +6,023 | 1.21% | 17,863,272 |
| 2012-12-10 | 2012-12-06 | 7.969 | 2,258,149 | +5,020 | 1.21% | 17,995,710 |
| 2012-12-07 | 2012-12-05 | 7.969 | 2,253,129 | +4,015 | 1.21% | 17,955,705 |
| 2012-12-06 | 2012-12-04 | 7.890 | 2,249,114 | -2,510 | 1.20% | 17,744,471 |
| 2012-12-05 | 2012-12-03 | 8.288 | 2,251,624 | -3,764 | 1.20% | 18,661,460 |
| 2012-12-04 | 2012-11-30 | 8.447 | 2,255,388 | +3,513 | 1.21% | 19,052,130 |
| 2012-12-03 | 2012-11-29 | 8.607 | 2,251,875 | -10,540 | 1.20% | 19,381,368 |
| 2012-11-30 | 2012-11-28 | 7.890 | 2,262,415 | -1,004 | 1.21% | 17,849,410 |
| 2012-11-29 | 2012-11-27 | 7.730 | 2,263,419 | -15,560 | 1.21% | 17,496,577 |
| 2012-11-27 | 2012-11-23 | 7.969 | 2,278,979 | -1,004 | 1.22% | 18,161,710 |
| 2012-11-26 | 2012-11-22 | 7.810 | 2,279,983 | -10,038 | 1.22% | 17,806,316 |
| 2012-11-23 | 2012-11-21 | 7.730 | 2,290,021 | +502 | 1.22% | 17,702,215 |
| 2012-11-22 | 2012-11-20 | 7.650 | 2,289,519 | -1,004 | 1.22% | 17,515,877 |
| 2012-11-20 | 2012-11-16 | 7.810 | 2,290,523 | -1,004 | 1.23% | 17,888,632 |
| 2012-11-15 | 2012-11-13 | 7.810 | 2,291,527 | +4,015 | 1.23% | 17,896,473 |
| 2012-11-13 | 2012-11-09 | 8.129 | 2,287,512 | -2,007 | 1.22% | 18,594,305 |
| 2012-11-09 | 2012-11-07 | 8.447 | 2,289,519 | +6,525 | 1.22% | 19,340,448 |
| 2012-11-08 | 2012-11-06 | 8.447 | 2,282,994 | +107,413 | 1.22% | 19,285,328 |
| 2012-11-07 | 2012-11-05 | 7.650 | 2,175,581 | -17,568 | 1.16% | 16,644,199 |
| 2012-11-06 | 2012-11-02 | 7.890 | 2,193,149 | +4,016 | 1.17% | 17,302,933 |
| 2012-11-05 | 2012-11-01 | 7.650 | 2,189,133 | -144,054 | 1.17% | 16,747,878 |
| 2012-11-02 | 2012-10-31 | 7.411 | 2,333,187 | -5,020 | 1.25% | 17,292,146 |
| 2012-10-31 | 2012-10-29 | 7.969 | 2,338,207 | -1,004 | 1.25% | 18,633,711 |
| 2012-10-30 | 2012-10-26 | 7.969 | 2,339,211 | +19,074 | 1.25% | 18,641,712 |
| 2012-10-29 | 2012-10-25 | 8.288 | 2,320,137 | +9,035 | 1.24% | 19,229,295 |
| 2012-10-26 | 2012-10-24 | 8.607 | 2,311,102 | +13,050 | 1.24% | 19,891,122 |
| 2012-10-25 | 2012-10-22 | 7.890 | 2,298,052 | +25,096 | 1.23% | 18,130,570 |
| 2012-10-24 | 2012-10-19 | 7.969 | 2,272,956 | -502 | 1.22% | 18,113,711 |
| 2012-10-22 | 2012-10-18 | 8.129 | 2,273,458 | -36,139 | 1.22% | 18,480,066 |
| 2012-10-19 | 2012-10-17 | 7.491 | 2,309,597 | -9,034 | 1.24% | 17,301,369 |
| 2012-10-17 | 2012-10-15 | 7.730 | 2,318,631 | -20,580 | 1.24% | 17,923,374 |
| 2012-10-16 | 2012-10-12 | 7.013 | 2,339,211 | -8,030 | 1.25% | 16,404,707 |
| 2012-10-15 | 2012-10-11 | 6.933 | 2,347,241 | -4,518 | 1.26% | 16,273,964 |
| 2012-10-12 | 2012-10-10 | 6.774 | 2,351,759 | +6,023 | 1.26% | 15,930,454 |
| 2012-10-10 | 2012-10-08 | 6.614 | 2,345,736 | -2,007 | 1.25% | 15,515,781 |
| 2012-10-08 | 2012-10-04 | 6.694 | 2,347,743 | -4,518 | 1.26% | 15,716,153 |
| 2012-10-05 | 2012-10-03 | 6.774 | 2,352,261 | -1,506 | 1.26% | 15,933,854 |
| 2012-10-04 | 2012-09-28 | 6.694 | 2,353,767 | -1,003 | 1.26% | 15,756,478 |
| 2012-10-03 | 2012-09-27 | 6.614 | 2,354,770 | -2,008 | 1.26% | 15,575,536 |
| 2012-09-28 | 2012-09-26 | 6.375 | 2,356,778 | +7,027 | 1.26% | 15,025,366 |
| 2012-09-27 | 2012-09-25 | 6.535 | 2,349,751 | +5,019 | 1.26% | 15,355,081 |
| 2012-09-25 | 2012-09-21 | 6.694 | 2,344,732 | +2,510 | 1.25% | 15,695,997 |
| 2012-09-24 | 2012-09-20 | 6.694 | 2,342,222 | +5,019 | 1.25% | 15,679,194 |
| 2012-09-20 | 2012-09-18 | 6.774 | 2,337,203 | -9,097 | 1.25% | 15,831,854 |
| 2012-09-19 | 2012-09-17 | 6.694 | 2,346,300 | -11,043 | 1.25% | 15,706,493 |
| 2012-09-18 | 2012-09-14 | 6.535 | 2,357,343 | +5,020 | 1.26% | 15,404,693 |
| 2012-09-17 | 2012-09-13 | 6.535 | 2,352,323 | +5,019 | 1.26% | 15,371,888 |
| 2012-09-12 | 2012-09-10 | 6.694 | 2,347,304 | -502 | 1.26% | 15,713,214 |
| 2012-09-11 | 2012-09-07 | 6.614 | 2,347,806 | -14,054 | 1.26% | 15,529,472 |
| 2012-09-10 | 2012-09-06 | 6.375 | 2,361,860 | +4,517 | 1.26% | 15,057,766 |
| 2012-09-06 | 2012-09-04 | 6.694 | 2,357,343 | +8,533 | 1.26% | 15,780,417 |
| 2012-09-04 | 2012-08-31 | 6.933 | 2,348,810 | +11,043 | 1.26% | 16,284,842 |
| 2012-08-29 | 2012-08-27 | 7.093 | 2,337,767 | +501 | 1.25% | 16,580,882 |
| 2012-08-28 | 2012-08-24 | 7.172 | 2,337,266 | -6,525 | 1.25% | 16,763,591 |
| 2012-08-27 | 2012-08-23 | 7.284 | 2,343,791 | -30,617 | 1.25% | 17,071,885 |
| 2012-08-24 | 2012-08-22 | 7.046 | 2,374,408 | -22,155 | 1.27% | 16,730,932 |
| 2012-08-22 | 2012-08-20 | 7.046 | 2,396,563 | -9,094 | 1.27% | 16,887,044 |
| 2012-08-20 | 2012-08-16 | 7.046 | 2,405,657 | -1,516 | 1.28% | 16,951,123 |
| 2012-08-16 | 2012-08-14 | 7.046 | 2,407,173 | -18,188 | 1.28% | 16,961,806 |
| 2012-08-15 | 2012-08-13 | 7.126 | 2,425,361 | +505 | 1.29% | 17,281,987 |
| 2012-08-14 | 2012-08-10 | 7.442 | 2,424,856 | -1,010 | 1.29% | 18,046,317 |
| 2012-08-13 | 2012-08-09 | 7.521 | 2,425,866 | -5,558 | 1.29% | 18,245,896 |
| 2012-08-10 | 2012-08-08 | 7.601 | 2,431,424 | -17,177 | 1.29% | 18,480,202 |
| 2012-08-09 | 2012-08-07 | 6.967 | 2,448,601 | -5,053 | 1.30% | 17,059,860 |
| 2012-08-07 | 2012-08-03 | 6.967 | 2,453,654 | +6,568 | 1.30% | 17,095,065 |
| 2012-08-06 | 2012-08-02 | 7.126 | 2,447,086 | +1,516 | 1.30% | 17,436,789 |
| 2012-08-03 | 2012-08-01 | 7.126 | 2,445,570 | -3,537 | 1.30% | 17,425,987 |
| 2012-08-02 | 2012-07-31 | 7.205 | 2,449,107 | -7,578 | 1.30% | 17,645,092 |
| 2012-07-31 | 2012-07-27 | 7.205 | 2,456,685 | -25,261 | 1.31% | 17,699,689 |
| 2012-07-27 | 2012-07-25 | 7.363 | 2,481,946 | -3,537 | 1.32% | 18,274,691 |
| 2012-07-26 | 2012-07-24 | 7.205 | 2,485,483 | +2,021 | 1.32% | 17,907,170 |
| 2012-07-23 | 2012-07-19 | 7.284 | 2,483,462 | -5,558 | 1.32% | 18,089,232 |
| 2012-07-19 | 2012-07-17 | 7.126 | 2,489,020 | -5,557 | 1.32% | 17,735,591 |
| 2012-07-18 | 2012-07-16 | 7.442 | 2,494,577 | +1,516 | 1.33% | 18,565,196 |
| 2012-07-10 | 2012-07-06 | 7.601 | 2,493,061 | -3,537 | 1.32% | 18,948,678 |
| 2012-07-09 | 2012-07-05 | 7.521 | 2,496,598 | -3,789 | 1.33% | 18,777,899 |
| 2012-07-06 | 2012-07-04 | 7.601 | 2,500,387 | +23,240 | 1.33% | 19,004,359 |
| 2012-07-05 | 2012-07-03 | 7.601 | 2,477,147 | -23,745 | 1.32% | 18,827,722 |
| 2012-07-04 | 2012-06-29 | 7.680 | 2,500,892 | -9,600 | 1.33% | 19,206,200 |
| 2012-07-03 | 2012-06-28 | 7.680 | 2,510,492 | +1,516 | 1.33% | 19,279,925 |
| 2012-06-29 | 2012-06-27 | 7.680 | 2,508,976 | -54,059 | 1.33% | 19,268,283 |
| 2012-06-28 | 2012-06-26 | 8.234 | 2,563,035 | +9,599 | 1.36% | 21,103,896 |
| 2012-06-27 | 2012-06-25 | 8.234 | 2,553,436 | -59,616 | 1.36% | 21,024,859 |
| 2012-06-26 | 2012-06-22 | 8.234 | 2,613,052 | +2,021 | 1.39% | 21,515,734 |
| 2012-06-25 | 2012-06-21 | 8.076 | 2,611,031 | +19,703 | 1.39% | 21,085,649 |
| 2012-06-22 | 2012-06-20 | 7.917 | 2,591,328 | +3,032 | 1.38% | 20,516,211 |
| 2012-06-20 | 2012-06-18 | 7.838 | 2,588,296 | +1,515 | 1.38% | 20,287,284 |
| 2012-06-19 | 2012-06-15 | 7.838 | 2,586,781 | +12,631 | 1.37% | 20,275,409 |
| 2012-06-18 | 2012-06-14 | 7.680 | 2,574,150 | +4,042 | 1.37% | 19,768,802 |
| 2012-06-15 | 2012-06-13 | 7.601 | 2,570,108 | -505 | 1.37% | 19,534,279 |
| 2012-06-14 | 2012-06-12 | 7.680 | 2,570,613 | +5,052 | 1.37% | 19,741,639 |
| 2012-06-12 | 2012-06-08 | 7.601 | 2,565,561 | +15,157 | 1.36% | 19,499,719 |
| 2012-06-08 | 2012-06-06 | 7.601 | 2,550,404 | -25,262 | 1.36% | 19,384,517 |
| 2012-06-06 | 2012-06-04 | 7.601 | 2,575,666 | -2,526 | 1.37% | 19,576,523 |
| 2012-06-05 | 2012-06-01 | 7.917 | 2,578,192 | -9,599 | 1.37% | 20,412,210 |
| 2012-06-04 | 2012-05-31 | 8.234 | 2,587,791 | +18,693 | 1.38% | 21,307,736 |
| 2012-06-01 | 2012-05-30 | 7.917 | 2,569,098 | +33,345 | 1.37% | 20,340,210 |
| 2012-05-31 | 2012-05-29 | 7.442 | 2,535,753 | +4,042 | 1.35% | 18,871,637 |
| 2012-05-30 | 2012-05-28 | 7.284 | 2,531,711 | +29,808 | 1.35% | 18,440,671 |
| 2012-05-29 | 2012-05-25 | 7.205 | 2,501,903 | +10,105 | 1.33% | 18,025,471 |
| 2012-05-28 | 2012-05-24 | 7.284 | 2,491,798 | -1,011 | 1.32% | 18,149,950 |
| 2012-05-25 | 2012-05-23 | 7.126 | 2,492,809 | +8,589 | 1.32% | 17,762,590 |
| 2012-05-24 | 2012-05-22 | 7.126 | 2,484,220 | +18,188 | 1.32% | 17,701,389 |
| 2012-05-23 | 2012-05-21 | 7.284 | 2,466,032 | +3,537 | 1.31% | 17,962,274 |
| 2012-05-22 | 2012-05-18 | 7.442 | 2,462,495 | +11,115 | 1.31% | 18,326,435 |
| 2012-05-21 | 2012-05-17 | 8.076 | 2,451,380 | +34,860 | 1.30% | 19,796,371 |
| 2012-05-18 | 2012-05-16 | 7.838 | 2,416,520 | -25,766 | 1.28% | 18,940,889 |
| 2012-05-17 | 2012-05-15 | 7.917 | 2,442,286 | +37,387 | 1.30% | 19,336,207 |
| 2012-05-16 | 2012-05-14 | 8.234 | 2,404,899 | +49,512 | 1.28% | 19,801,813 |
| 2012-03-15 | 2012-03-13 | 11.084 | 2,355,387 | +138,937 | 1.25% | 26,107,488 |
| 2012-03-14 | 2012-03-12 | 11.084 | 2,216,450 | +13,641 | 1.18% | 24,567,488 |
| 2012-03-13 | 2012-03-09 | 11.243 | 2,202,809 | +22,230 | 1.17% | 24,765,093 |
| 2012-03-12 | 2012-03-08 | 11.243 | 2,180,579 | +27,787 | 1.16% | 24,515,172 |
| 2012-03-09 | 2012-03-07 | 11.559 | 2,152,792 | +25,261 | 1.14% | 24,884,545 |
| 2012-03-08 | 2012-03-06 | 11.243 | 2,127,531 | +26,777 | 1.13% | 23,918,779 |
| 2012-03-07 | 2012-03-05 | 12.351 | 2,100,754 | +91,193 | 1.12% | 25,946,248 |
| 2012-03-06 | 2012-03-02 | 13.301 | 2,009,561 | +5,053 | 1.07% | 26,729,156 |
| 2012-03-05 | 2012-03-01 | 13.618 | 2,004,508 | -6,568 | 1.07% | 27,296,754 |
| 2012-03-02 | 2012-02-29 | 14.251 | 2,011,076 | -15,157 | 1.07% | 28,659,972 |
| 2012-03-01 | 2012-02-28 | 14.409 | 2,026,233 | +3,537 | 1.08% | 29,196,819 |
| 2012-02-29 | 2012-02-27 | 14.409 | 2,022,696 | +18,188 | 1.07% | 29,145,853 |
| 2012-02-28 | 2012-02-24 | 14.409 | 2,004,508 | +17,683 | 1.07% | 28,883,775 |
| 2012-02-27 | 2012-02-23 | 14.409 | 1,986,825 | +6,568 | 1.06% | 28,628,973 |
| 2012-02-24 | 2012-02-22 | 14.568 | 1,980,257 | -2,021 | 1.05% | 28,847,897 |
| 2012-02-23 | 2012-02-21 | 14.568 | 1,982,278 | -1,516 | 1.05% | 28,877,338 |
| 2012-02-22 | 2012-02-20 | 14.409 | 1,983,794 | -5,052 | 1.05% | 28,585,299 |
| 2012-02-21 | 2012-02-17 | 14.726 | 1,988,846 | -1,011 | 1.06% | 29,287,943 |
| 2012-02-20 | 2012-02-16 | 14.568 | 1,989,857 | -505 | 1.06% | 28,987,747 |
| 2012-02-17 | 2012-02-15 | 14.884 | 1,990,362 | +2,122 | 1.06% | 29,625,432 |
| 2012-02-16 | 2012-02-14 | 14.409 | 1,988,240 | -25,261 | 1.06% | 28,649,363 |
| 2012-02-15 | 2012-02-13 | 14.726 | 2,013,501 | +24,756 | 1.07% | 29,651,015 |
| 2012-02-14 | 2012-02-10 | 14.884 | 1,988,745 | -33,850 | 1.06% | 29,601,364 |
| 2012-02-13 | 2012-02-09 | 14.093 | 2,022,595 | -2,527 | 1.07% | 28,503,862 |
| 2012-02-10 | 2012-02-08 | 14.409 | 2,025,122 | -757 | 1.08% | 29,180,811 |
| 2012-02-09 | 2012-02-07 | 13.934 | 2,025,879 | -5,053 | 1.08% | 28,229,354 |
| 2012-02-08 | 2012-02-06 | 14.093 | 2,030,932 | +19,704 | 1.08% | 28,621,353 |
| 2012-02-07 | 2012-02-03 | 14.093 | 2,011,228 | +20,714 | 1.07% | 28,343,670 |
| 2012-02-06 | 2012-02-02 | 14.093 | 1,990,514 | +5,053 | 1.06% | 28,051,753 |
| 2012-02-03 | 2012-02-01 | 13.934 | 1,985,461 | -10,105 | 1.06% | 27,666,155 |
| 2012-02-02 | 2012-01-31 | 14.093 | 1,995,566 | +1,011 | 1.06% | 28,122,950 |
| 2012-02-01 | 2012-01-30 | 14.093 | 1,994,555 | -3,537 | 1.06% | 28,108,702 |
| 2012-01-31 | 2012-01-27 | 14.251 | 1,998,092 | -38,397 | 1.06% | 28,474,936 |
| 2012-01-30 | 2012-01-26 | 14.409 | 2,036,489 | -1,011 | 1.08% | 29,344,602 |
| 2012-01-27 | 2012-01-20 | 13.934 | 2,037,500 | -12,125 | 1.08% | 28,391,285 |
| 2012-01-26 | 2012-01-19 | 13.459 | 2,049,625 | -5,052 | 1.09% | 27,586,595 |
| 2012-01-20 | 2012-01-18 | 13.301 | 2,054,677 | +12,125 | 1.09% | 27,329,244 |
| 2012-01-19 | 2012-01-17 | 13.301 | 2,042,552 | -4,547 | 1.09% | 27,167,969 |
| 2012-01-18 | 2012-01-16 | 12.826 | 2,047,099 | -6,063 | 1.09% | 26,256,004 |
| 2012-01-17 | 2012-01-13 | 13.143 | 2,053,162 | -23,240 | 1.09% | 26,983,984 |
| 2012-01-16 | 2012-01-12 | 12.826 | 2,076,402 | +17,683 | 1.10% | 26,631,843 |
| 2012-01-13 | 2012-01-11 | 12.984 | 2,058,719 | +4,042 | 1.09% | 26,731,030 |
| 2012-01-12 | 2012-01-10 | 12.984 | 2,054,677 | -505 | 1.09% | 26,678,547 |
| 2012-01-11 | 2012-01-09 | 12.193 | 2,055,182 | -2,021 | 1.09% | 25,057,964 |
| 2012-01-10 | 2012-01-06 | 12.193 | 2,057,203 | -7,579 | 1.09% | 25,082,605 |
| 2012-01-09 | 2012-01-05 | 11.876 | 2,064,782 | +3,537 | 1.10% | 24,521,116 |
| 2012-01-06 | 2012-01-04 | 12.034 | 2,061,245 | +3,536 | 1.10% | 24,805,499 |
| 2012-01-05 | 2012-01-03 | 12.193 | 2,057,709 | +1,516 | 1.09% | 25,088,775 |
| 2012-01-04 | 2011-12-30 | 11.876 | 2,056,193 | -8,083 | 1.09% | 24,419,114 |
| 2012-01-03 | 2011-12-29 | 11.718 | 2,064,276 | -948 | 1.10% | 24,188,239 |
| 2011-12-30 | 2011-12-28 | 11.718 | 2,065,224 | -7,073 | 1.10% | 24,199,347 |
| 2011-12-29 | 2011-12-23 | 11.876 | 2,072,297 | -6,063 | 1.10% | 24,610,364 |
| 2011-12-28 | 2011-12-22 | 11.243 | 2,078,360 | +5,053 | 1.10% | 23,365,974 |
| 2011-12-23 | 2011-12-21 | 12.034 | 2,073,307 | +2,526 | 1.10% | 24,950,656 |
| 2011-12-22 | 2011-12-20 | 12.351 | 2,070,781 | -1,011 | 1.10% | 25,576,054 |
| 2011-12-21 | 2011-12-19 | 12.351 | 2,071,792 | -10,104 | 1.10% | 25,588,541 |
| 2011-12-20 | 2011-12-16 | 12.430 | 2,081,896 | -6,063 | 1.11% | 25,878,164 |
| 2011-12-19 | 2011-12-15 | 12.745 | 2,087,959 | -20,926 | 1.11% | 26,610,579 |
| 2011-12-16 | 2011-12-14 | 12.745 | 2,108,885 | +2,034 | 1.11% | 26,877,276 |
| 2011-12-15 | 2011-12-13 | 12.902 | 2,106,851 | -3,051 | 1.11% | 27,182,851 |
| 2011-12-14 | 2011-12-12 | 12.902 | 2,109,902 | +12,203 | 1.11% | 27,222,216 |
| 2011-12-13 | 2011-12-09 | 12.587 | 2,097,699 | +4,068 | 1.11% | 26,404,655 |
| 2011-12-12 | 2011-12-08 | 12.745 | 2,093,631 | -4,068 | 1.11% | 26,682,867 |
| 2011-12-09 | 2011-12-07 | 12.902 | 2,097,699 | +14,745 | 1.11% | 27,064,771 |
| 2011-12-08 | 2011-12-06 | 13.689 | 2,082,954 | -8,135 | 1.10% | 28,513,220 |
| 2011-12-07 | 2011-12-05 | 13.846 | 2,091,089 | -3,559 | 1.10% | 28,953,597 |
| 2011-12-06 | 2011-12-02 | 13.846 | 2,094,648 | -509 | 1.11% | 29,002,875 |
| 2011-12-05 | 2011-12-01 | 14.161 | 2,095,157 | +14,237 | 1.11% | 29,669,239 |
| 2011-12-02 | 2011-11-30 | 13.217 | 2,080,920 | -11,186 | 1.10% | 27,503,122 |
| 2011-12-01 | 2011-11-29 | 13.531 | 2,092,106 | -3,559 | 1.10% | 28,309,322 |
| 2011-11-30 | 2011-11-28 | 13.059 | 2,095,665 | +3,051 | 1.11% | 27,368,266 |
| 2011-11-29 | 2011-11-25 | 12.902 | 2,092,614 | -23,643 | 1.10% | 26,999,164 |
| 2011-11-28 | 2011-11-24 | 13.217 | 2,116,257 | -16,779 | 1.12% | 27,970,165 |
| 2011-11-25 | 2011-11-23 | 13.531 | 2,133,036 | +12,457 | 1.13% | 28,863,166 |
| 2011-11-24 | 2011-11-22 | 14.004 | 2,120,579 | +509 | 1.12% | 29,695,579 |
| 2011-11-23 | 2011-11-21 | 14.161 | 2,120,070 | +11,185 | 1.12% | 30,022,029 |
| 2011-11-22 | 2011-11-18 | 14.476 | 2,108,885 | +23,389 | 1.11% | 30,527,276 |
| 2011-11-21 | 2011-11-17 | 14.790 | 2,085,496 | -10,169 | 1.10% | 30,844,984 |
| 2011-11-18 | 2011-11-16 | 14.161 | 2,095,665 | -13,728 | 1.11% | 29,676,433 |
| 2011-11-17 | 2011-11-15 | 14.476 | 2,109,393 | -5,085 | 1.11% | 30,534,630 |
| 2011-11-16 | 2011-11-14 | 14.161 | 2,114,478 | -7,626 | 1.12% | 29,942,842 |
| 2011-11-15 | 2011-11-11 | 13.531 | 2,122,104 | +3,559 | 1.12% | 28,715,240 |
| 2011-11-14 | 2011-11-10 | 13.531 | 2,118,545 | -34,066 | 1.12% | 28,667,081 |
| 2011-11-11 | 2011-11-09 | 14.318 | 2,152,611 | -3,050 | 1.14% | 30,821,536 |
| 2011-11-10 | 2011-11-08 | 14.161 | 2,155,661 | +5,084 | 1.14% | 30,526,029 |
| 2011-11-09 | 2011-11-07 | 14.161 | 2,150,577 | +15,762 | 1.14% | 30,454,035 |
| 2011-11-08 | 2011-11-04 | 14.790 | 2,134,815 | -8,644 | 1.13% | 31,574,424 |
| 2011-11-07 | 2011-11-03 | 14.790 | 2,143,459 | +51,353 | 1.13% | 31,702,270 |
| 2011-11-04 | 2011-11-02 | 14.790 | 2,092,106 | +47,285 | 1.10% | 30,942,747 |
| 2011-11-03 | 2011-11-01 | 12.430 | 2,044,821 | -11,186 | 1.08% | 25,417,318 |
| 2011-11-02 | 2011-10-31 | 12.430 | 2,056,007 | +1,526 | 1.09% | 25,556,361 |
| 2011-11-01 | 2011-10-28 | 12.902 | 2,054,481 | -7,118 | 1.08% | 26,507,167 |
| 2011-10-31 | 2011-10-27 | 13.374 | 2,061,599 | -55,421 | 1.09% | 27,572,139 |
| 2011-10-28 | 2011-10-26 | 12.115 | 2,117,020 | +8,135 | 1.12% | 25,648,562 |
| 2011-10-27 | 2011-10-25 | 11.958 | 2,108,885 | -33,049 | 1.11% | 25,218,185 |
| 2011-10-26 | 2011-10-24 | 11.801 | 2,141,934 | -2,033 | 1.13% | 25,276,369 |
| 2011-10-25 | 2011-10-21 | 10.857 | 2,143,967 | +12,711 | 1.13% | 23,276,331 |
| 2011-10-24 | 2011-10-20 | 10.699 | 2,131,256 | +1,525 | 1.13% | 22,802,994 |
| 2011-10-21 | 2011-10-19 | 10.857 | 2,129,731 | +39,150 | 1.12% | 23,121,775 |
| 2011-10-20 | 2011-10-18 | 10.542 | 2,090,581 | -20,846 | 1.10% | 22,038,860 |
| 2011-10-19 | 2011-10-17 | 11.643 | 2,111,427 | +6,508 | 1.11% | 24,584,146 |
| 2011-10-18 | 2011-10-14 | 11.486 | 2,104,919 | -3,813 | 1.11% | 24,177,177 |
| 2011-10-17 | 2011-10-13 | 12.115 | 2,108,732 | +86,435 | 1.11% | 25,548,149 |
| 2011-10-14 | 2011-10-12 | 11.014 | 2,022,297 | -28,473 | 1.07% | 22,273,595 |
| 2011-10-13 | 2011-10-11 | 10.227 | 2,050,770 | -85,418 | 1.08% | 20,973,825 |
| 2011-10-12 | 2011-10-10 | 9.283 | 2,136,188 | +12,203 | 1.13% | 19,830,735 |
| 2011-10-11 | 2011-10-07 | 9.755 | 2,123,985 | -4,068 | 1.12% | 20,720,034 |
| 2011-10-10 | 2011-10-06 | 7.710 | 2,128,053 | +4,576 | 1.12% | 16,406,874 |
| 2011-10-07 | 2011-10-04 | 7.395 | 2,123,477 | -9,660 | 1.12% | 15,703,366 |
| 2011-10-06 | 2011-10-03 | 8.339 | 2,133,137 | +24,913 | 1.13% | 17,788,607 |
| 2011-10-04 | 2011-09-30 | 8.811 | 2,108,224 | -18,304 | 1.11% | 18,575,996 |
| 2011-10-03 | 2011-09-28 | 8.811 | 2,126,528 | +7,119 | 1.12% | 18,737,276 |
| 2011-09-30 | 2011-09-27 | 9.126 | 2,119,409 | +4,576 | 1.12% | 19,341,498 |
| 2011-09-28 | 2011-09-26 | 9.126 | 2,114,833 | -22,372 | 1.12% | 19,299,738 |
| 2011-09-27 | 2011-09-23 | 9.755 | 2,137,205 | -48,811 | 1.13% | 20,848,999 |
| 2011-09-26 | 2011-09-22 | 10.385 | 2,186,016 | +7,119 | 1.15% | 22,700,980 |
| 2011-09-22 | 2011-09-20 | 12.273 | 2,178,897 | -30,507 | 1.15% | 26,741,061 |
| 2011-09-21 | 2011-09-19 | 13.059 | 2,209,404 | -15,762 | 1.17% | 28,853,637 |
| 2011-09-20 | 2011-09-16 | 13.689 | 2,225,166 | +7,627 | 1.17% | 30,459,937 |
| 2011-09-19 | 2011-09-15 | 13.531 | 2,217,539 | +10,677 | 1.17% | 30,006,618 |
| 2011-09-16 | 2011-09-14 | 13.689 | 2,206,862 | +10,678 | 1.17% | 30,209,376 |
| 2011-09-15 | 2011-09-12 | 14.161 | 2,196,184 | -17,033 | 1.16% | 31,099,869 |
| 2011-09-14 | 2011-09-09 | 15.105 | 2,213,217 | -8,135 | 1.17% | 33,430,476 |
| 2011-09-12 | 2011-09-08 | 14.948 | 2,221,352 | -5,085 | 1.17% | 33,203,841 |
| 2011-09-09 | 2011-09-07 | 14.948 | 2,226,437 | -33,049 | 1.18% | 33,279,849 |
| 2011-09-08 | 2011-09-06 | 14.633 | 2,259,486 | +12,711 | 1.19% | 33,062,823 |
| 2011-09-07 | 2011-09-05 | 14.790 | 2,246,775 | -14,744 | 1.19% | 33,230,339 |
| 2011-09-06 | 2011-09-02 | 15.262 | 2,261,519 | -4,576 | 1.19% | 34,515,908 |
| 2011-09-05 | 2011-09-01 | 15.262 | 2,266,095 | +18,304 | 1.20% | 34,585,749 |
| 2011-09-02 | 2011-08-31 | 15.420 | 2,247,791 | +1,144 | 1.19% | 34,660,062 |
| 2011-09-01 | 2011-08-30 | 14.790 | 2,246,647 | -19,321 | 1.19% | 33,228,446 |
| 2011-08-31 | 2011-08-29 | 14.476 | 2,265,968 | +8,135 | 1.20% | 32,801,140 |
| 2011-08-30 | 2011-08-26 | 13.846 | 2,257,833 | -11,186 | 1.19% | 31,262,364 |
| 2011-08-29 | 2011-08-25 | 14.318 | 2,269,019 | -4,067 | 1.20% | 32,488,290 |
| 2011-08-26 | 2011-08-24 | 14.004 | 2,273,086 | +68,131 | 1.20% | 31,831,214 |
| 2011-08-25 | 2011-08-23 | 14.161 | 2,204,955 | +87,452 | 1.17% | 31,224,074 |
| 2011-08-24 | 2011-08-22 | 15.105 | 2,117,503 | -5,084 | 1.12% | 31,984,723 |
| 2011-08-23 | 2011-08-19 | 16.993 | 2,122,587 | +9,660 | 1.12% | 36,069,206 |
| 2011-08-22 | 2011-08-18 | 17.150 | 2,112,927 | +22,880 | 1.12% | 36,237,508 |
| 2011-08-19 | 2011-08-17 | 17.937 | 2,090,047 | +28,473 | 1.10% | 37,489,378 |
| 2011-08-18 | 2011-08-16 | 18.409 | 2,061,574 | +106,265 | 1.09% | 37,951,778 |
| 2011-08-17 | 2011-08-15 | 19.038 | 1,955,309 | -45,252 | 1.03% | 37,226,148 |
| 2011-08-16 | 2011-08-12 | 17.465 | 2,000,561 | +30,507 | 1.06% | 34,939,936 |
| 2011-08-15 | 2011-08-11 | 16.836 | 1,970,054 | +11,186 | 1.04% | 33,167,233 |
| 2011-08-12 | 2011-08-10 | 16.212 | 1,958,868 | +38,144 | 1.04% | 31,757,468 |
| 2011-08-11 | 2011-08-09 | 17.771 | 1,920,724 | -6,158 | 1.01% | 34,133,213 |
| 2011-08-09 | 2011-08-05 | 20.109 | 1,926,882 | +56,964 | 1.01% | 38,748,258 |
| 2011-08-08 | 2011-08-04 | 22.136 | 1,869,918 | -11,290 | 0.98% | 41,392,176 |
| 2011-08-05 | 2011-08-03 | 21.824 | 1,881,208 | +22,580 | 0.99% | 41,055,581 |
| 2011-08-04 | 2011-08-02 | 22.136 | 1,858,628 | +9,751 | 0.97% | 41,142,263 |
| 2011-08-03 | 2011-08-01 | 22.448 | 1,848,877 | +25,147 | 0.97% | 41,502,845 |
| 2011-08-02 | 2011-07-29 | 22.603 | 1,823,730 | +6,158 | 0.96% | 41,222,649 |
| 2011-08-01 | 2011-07-28 | 23.071 | 1,817,572 | -18,475 | 0.95% | 41,933,460 |
| 2011-07-29 | 2011-07-27 | 23.227 | 1,836,047 | -40,542 | 0.96% | 42,645,913 |
| 2011-07-28 | 2011-07-26 | 22.759 | 1,876,589 | -31,305 | 0.98% | 42,709,981 |
| 2011-07-27 | 2011-07-25 | 22.448 | 1,907,894 | -77,493 | 1.00% | 42,827,635 |
| 2011-07-26 | 2011-07-22 | 21.824 | 1,985,387 | -34,897 | 1.04% | 43,329,189 |
| 2011-07-25 | 2011-07-21 | 21.356 | 2,020,284 | -1,540 | 1.06% | 43,145,981 |
| 2011-07-22 | 2011-07-20 | 21.824 | 2,021,824 | -4,105 | 1.06% | 44,124,392 |
| 2011-07-21 | 2011-07-19 | 21.668 | 2,025,929 | +19,501 | 1.06% | 43,898,166 |
| 2011-07-20 | 2011-07-18 | 21.201 | 2,006,428 | +55,425 | 1.05% | 42,537,292 |
| 2011-07-19 | 2011-07-15 | 21.980 | 1,951,003 | +19,502 | 1.02% | 42,882,925 |
| 2011-07-18 | 2011-07-14 | 21.980 | 1,931,501 | +62,096 | 1.01% | 42,454,273 |
| 2011-07-15 | 2011-07-13 | 22.292 | 1,869,405 | +4,619 | 0.98% | 41,672,235 |
| 2011-07-14 | 2011-07-12 | 21.512 | 1,864,786 | +53,886 | 0.98% | 40,115,799 |
| 2011-07-13 | 2011-07-11 | 22.759 | 1,810,900 | +64,149 | 0.95% | 41,214,941 |
| 2011-07-12 | 2011-07-08 | 22.603 | 1,746,751 | +23,607 | 0.91% | 39,482,656 |
| 2011-07-11 | 2011-07-07 | 23.071 | 1,723,144 | +16,935 | 0.90% | 39,754,898 |
| 2011-07-08 | 2011-07-06 | 23.227 | 1,706,209 | +27,200 | 0.89% | 39,630,162 |
| 2011-07-07 | 2011-07-05 | 24.006 | 1,679,009 | -14,883 | 0.88% | 40,307,058 |
| 2011-07-06 | 2011-07-04 | 23.695 | 1,693,892 | -5,132 | 0.89% | 40,136,238 |
| 2011-07-05 | 2011-06-30 | 22.915 | 1,699,024 | -45,161 | 0.89% | 38,933,568 |
| 2011-07-04 | 2011-06-29 | 22.603 | 1,744,185 | +51,833 | 0.91% | 39,424,655 |
| 2011-06-30 | 2011-06-28 | 21.980 | 1,692,352 | +22,580 | 0.89% | 37,197,792 |
| 2011-06-29 | 2011-06-27 | 22.759 | 1,669,772 | +5,645 | 0.87% | 38,002,957 |
| 2011-06-28 | 2011-06-24 | 22.292 | 1,664,127 | +9,751 | 0.87% | 37,096,237 |
| 2011-06-27 | 2011-06-23 | 21.824 | 1,654,376 | +2,053 | 0.87% | 36,105,188 |
| 2011-06-24 | 2011-06-22 | 21.824 | 1,652,323 | +4,619 | 0.87% | 36,060,383 |
| 2011-06-23 | 2011-06-21 | 21.356 | 1,647,704 | -16,423 | 0.86% | 35,189,016 |
| 2011-06-22 | 2011-06-20 | 21.045 | 1,664,127 | +23,607 | 0.87% | 35,020,923 |
| 2011-06-21 | 2011-06-17 | 21.512 | 1,640,520 | +5,646 | 0.86% | 35,291,326 |
| 2011-06-20 | 2011-06-16 | 21.980 | 1,634,874 | -4,619 | 0.86% | 35,934,430 |
| 2011-06-17 | 2011-06-15 | 21.824 | 1,639,493 | +17,448 | 0.86% | 35,780,381 |
| 2011-06-16 | 2011-06-14 | 21.980 | 1,622,045 | +4,106 | 0.85% | 35,652,449 |
| 2011-06-15 | 2011-06-13 | 21.824 | 1,617,939 | +10,777 | 0.85% | 35,309,985 |
| 2011-06-14 | 2011-06-10 | 21.824 | 1,607,162 | +11,290 | 0.84% | 35,074,787 |
| 2011-06-13 | 2011-06-09 | 21.512 | 1,595,872 | +12,830 | 0.84% | 34,330,845 |
| 2011-06-10 | 2011-06-08 | 22.448 | 1,583,042 | +21,555 | 0.83% | 35,535,488 |
| 2011-06-09 | 2011-06-07 | 22.915 | 1,561,487 | +17,961 | 0.82% | 35,781,872 |
| 2011-06-08 | 2011-06-03 | 22.292 | 1,543,526 | -23,093 | 0.81% | 34,407,835 |
| 2011-06-07 | 2011-06-02 | 22.759 | 1,566,619 | -7,698 | 0.82% | 35,655,259 |
| 2011-06-03 | 2011-06-01 | 23.071 | 1,574,317 | +8,724 | 0.82% | 36,321,289 |
| 2011-06-02 | 2011-05-31 | 23.539 | 1,565,593 | -13,856 | 0.82% | 36,852,179 |
| 2011-06-01 | 2011-05-30 | 22.759 | 1,579,449 | -12,317 | 0.83% | 35,947,262 |
| 2011-05-31 | 2011-05-27 | 21.356 | 1,591,766 | -4,619 | 0.83% | 33,994,382 |
| 2011-05-30 | 2011-05-26 | 21.045 | 1,596,385 | +86,217 | 0.84% | 33,595,318 |
| 2011-05-27 | 2011-05-25 | 20.889 | 1,510,168 | +34,897 | 0.79% | 31,545,500 |
| 2011-05-26 | 2011-05-24 | 21.356 | 1,475,271 | +5,645 | 0.77% | 31,506,469 |
| 2011-05-25 | 2011-05-23 | 21.824 | 1,469,626 | +13,344 | 0.77% | 32,073,194 |
| 2011-05-24 | 2011-05-20 | 22.136 | 1,456,282 | +15,909 | 0.76% | 32,236,002 |
| 2011-05-23 | 2011-05-19 | 22.448 | 1,440,373 | +20,014 | 0.75% | 32,332,912 |
| 2011-05-20 | 2011-05-18 | 22.759 | 1,420,359 | +5,645 | 0.74% | 32,326,474 |
| 2011-05-19 | 2011-05-17 | 23.227 | 1,414,714 | -6,158 | 0.74% | 32,859,600 |
| 2011-05-18 | 2011-05-16 | 23.227 | 1,420,872 | -18,475 | 0.74% | 33,002,632 |
| 2011-05-17 | 2011-05-13 | 22.759 | 1,439,347 | +46,957 | 0.75% | 32,758,629 |
| 2011-05-16 | 2011-05-12 | 22.759 | 1,392,390 | +126,246 | 0.73% | 31,689,917 |
| 2011-05-13 | 2011-05-11 | 22.136 | 1,266,144 | +6,159 | 0.66% | 28,027,141 |
| 2011-05-12 | 2011-05-09 | 22.136 | 1,259,985 | -7,698 | 0.66% | 27,890,807 |
| 2011-05-11 | 2011-05-06 | 22.448 | 1,267,683 | -3,593 | 0.66% | 28,456,436 |
| 2011-05-09 | 2011-05-05 | 22.448 | 1,271,276 | -6,158 | 0.67% | 28,537,091 |
| 2011-05-06 | 2011-05-04 | 22.448 | 1,277,434 | +6,672 | 0.67% | 28,675,323 |
| 2011-05-05 | 2011-05-03 | 22.759 | 1,270,762 | +18,475 | 0.67% | 28,921,741 |
| 2011-05-04 | 2011-04-29 | 22.759 | 1,252,287 | +5,132 | 0.66% | 28,501,261 |
| 2011-05-03 | 2011-04-28 | 22.603 | 1,247,155 | +7,698 | 0.65% | 28,190,046 |
| 2011-04-29 | 2011-04-27 | 23.383 | 1,239,457 | +1,026 | 0.65% | 28,982,115 |
| 2011-04-28 | 2011-04-26 | 23.851 | 1,238,431 | -2,566 | 0.65% | 29,537,287 |
| 2011-04-27 | 2011-04-21 | 24.162 | 1,240,997 | -3,721 | 0.65% | 29,985,396 |
| 2011-04-26 | 2011-04-20 | 24.006 | 1,244,718 | -20,014 | 0.65% | 29,881,270 |
| 2011-04-21 | 2011-04-19 | 23.227 | 1,264,732 | -25,660 | 0.66% | 29,375,964 |
| 2011-04-20 | 2011-04-18 | 22.915 | 1,290,392 | +7,698 | 0.68% | 29,569,661 |
| 2011-04-19 | 2011-04-15 | 23.071 | 1,282,694 | -35,924 | 0.67% | 29,593,214 |
| 2011-04-18 | 2011-04-14 | 22.603 | 1,318,618 | -41,569 | 0.69% | 29,805,359 |
| 2011-04-15 | 2011-04-13 | 21.512 | 1,360,187 | -4,618 | 0.71% | 29,260,724 |
| 2011-04-14 | 2011-04-12 | 20.889 | 1,364,805 | -7,185 | 0.71% | 28,509,051 |
| 2011-04-13 | 2011-04-11 | 21.201 | 1,371,990 | -1,540 | 0.72% | 29,086,885 |
| 2011-04-12 | 2011-04-08 | 21.512 | 1,373,530 | -13,343 | 0.72% | 29,547,762 |
| 2011-04-11 | 2011-04-07 | 21.980 | 1,386,873 | -13,599 | 0.73% | 30,483,383 |
| 2011-04-08 | 2011-04-06 | 21.824 | 1,400,472 | -40,543 | 0.73% | 30,563,974 |
| 2011-04-07 | 2011-04-04 | 20.733 | 1,441,015 | -18,988 | 0.75% | 29,876,347 |
| 2011-04-06 | 2011-04-01 | 20.109 | 1,460,003 | -61,584 | 0.76% | 29,359,646 |
| 2011-04-04 | 2011-03-31 | 19.018 | 1,521,587 | -1,026 | 0.80% | 28,937,698 |
| 2011-04-01 | 2011-03-30 | 18.706 | 1,522,613 | -5,645 | 0.80% | 28,482,502 |
| 2011-03-31 | 2011-03-29 | 18.862 | 1,528,258 | +15,396 | 0.80% | 28,826,333 |
| 2011-03-30 | 2011-03-28 | 19.174 | 1,512,862 | +4,105 | 0.79% | 29,007,599 |
| 2011-03-29 | 2011-03-25 | 19.330 | 1,508,757 | +10,264 | 0.79% | 29,164,084 |
| 2011-03-28 | 2011-03-24 | 19.330 | 1,498,493 | +5,132 | 0.78% | 28,965,682 |
| 2011-03-25 | 2011-03-23 | 19.486 | 1,493,361 | +4,106 | 0.78% | 29,099,275 |
| 2011-03-24 | 2011-03-22 | 19.642 | 1,489,255 | -10,264 | 0.78% | 29,251,421 |
| 2011-03-23 | 2011-03-21 | 19.330 | 1,499,519 | +3,079 | 0.79% | 28,985,514 |
| 2011-03-22 | 2011-03-18 | 19.330 | 1,496,440 | -32,588 | 0.78% | 28,925,998 |
| 2011-03-21 | 2011-03-17 | 17.927 | 1,529,028 | -55,938 | 0.80% | 27,410,732 |
| 2011-03-18 | 2011-03-16 | 18.239 | 1,584,966 | +8,211 | 0.83% | 28,907,675 |
| 2011-03-17 | 2011-03-15 | 18.706 | 1,576,755 | -42,595 | 0.83% | 29,495,300 |
| 2011-03-16 | 2011-03-14 | 19.486 | 1,619,350 | -42,595 | 0.85% | 31,554,267 |
| 2011-03-15 | 2011-03-11 | 19.174 | 1,661,945 | +15,909 | 0.87% | 31,866,115 |
| 2011-03-14 | 2011-03-10 | 19.486 | 1,646,036 | +5,132 | 0.86% | 32,074,264 |
| 2011-03-11 | 2011-03-09 | 19.798 | 1,640,904 | -8,725 | 0.86% | 32,485,851 |
| 2011-03-10 | 2011-03-08 | 20.109 | 1,649,629 | -10,777 | 0.86% | 33,172,893 |
| 2011-03-09 | 2011-03-07 | 19.798 | 1,660,406 | +13,856 | 0.87% | 32,871,943 |
| 2011-03-08 | 2011-03-04 | 20.109 | 1,646,550 | +4,619 | 0.86% | 33,110,976 |
| 2011-03-07 | 2011-03-03 | 19.953 | 1,641,931 | -4,105 | 0.86% | 32,762,137 |
| 2011-03-04 | 2011-03-02 | 20.109 | 1,646,036 | +513 | 0.86% | 33,100,640 |
| 2011-03-03 | 2011-03-01 | 20.265 | 1,645,523 | -5,132 | 0.86% | 33,346,838 |
| 2011-03-02 | 2011-02-28 | 20.265 | 1,650,655 | +1,026 | 0.86% | 33,450,839 |
| 2011-03-01 | 2011-02-25 | 19.486 | 1,649,629 | +4,106 | 0.86% | 32,144,276 |
| 2011-02-28 | 2011-02-24 | 18.550 | 1,645,523 | -25,147 | 0.86% | 30,525,183 |
| 2011-02-25 | 2011-02-23 | 19.798 | 1,670,670 | -17,962 | 0.88% | 33,075,144 |
| 2011-02-24 | 2011-02-22 | 20.109 | 1,688,632 | +21,041 | 0.88% | 33,957,216 |
| 2011-02-23 | 2011-02-21 | 20.577 | 1,667,591 | +9,751 | 0.87% | 34,313,959 |
| 2011-02-22 | 2011-02-18 | 20.889 | 1,657,840 | +69,795 | 0.87% | 34,630,181 |
| 2011-02-21 | 2011-02-17 | 20.889 | 1,588,045 | +76,979 | 0.83% | 33,172,252 |
| 2011-02-18 | 2011-02-16 | 21.512 | 1,511,066 | +6,672 | 0.79% | 32,506,475 |
| 2011-02-17 | 2011-02-15 | 21.668 | 1,504,394 | -14,370 | 0.79% | 32,597,459 |
| 2011-02-16 | 2011-02-14 | 21.668 | 1,518,764 | +25,147 | 0.80% | 32,908,831 |
| 2011-02-15 | 2011-02-11 | 21.668 | 1,493,617 | +16,935 | 0.78% | 32,363,941 |
| 2011-02-14 | 2011-02-10 | 22.136 | 1,476,682 | +21,041 | 0.77% | 32,687,573 |
| 2011-02-11 | 2011-02-09 | 23.071 | 1,455,641 | -5,645 | 0.76% | 33,583,299 |
| 2011-02-10 | 2011-02-08 | 22.915 | 1,461,286 | -4,619 | 0.77% | 33,485,741 |
| 2011-02-09 | 2011-02-07 | 22.292 | 1,465,905 | -6,158 | 0.77% | 32,677,530 |
| 2011-02-08 | 2011-02-02 | 22.136 | 1,472,063 | -10,264 | 0.77% | 32,585,328 |
| 2011-02-07 | 2011-01-31 | 21.980 | 1,482,327 | +6,671 | 0.78% | 32,581,456 |
| 2011-02-01 | 2011-01-28 | 20.733 | 1,475,656 | +8,725 | 0.77% | 30,594,554 |
| 2011-01-31 | 2011-01-27 | 20.889 | 1,466,931 | +513 | 0.77% | 30,642,334 |
| 2011-01-28 | 2011-01-26 | 21.201 | 1,466,418 | +5,645 | 0.77% | 31,088,806 |
| 2011-01-27 | 2011-01-25 | 21.045 | 1,460,773 | +11,804 | 0.77% | 30,741,415 |
| 2011-01-26 | 2011-01-24 | 21.045 | 1,448,969 | +9,750 | 0.76% | 30,493,004 |
| 2011-01-25 | 2011-01-21 | 21.980 | 1,439,219 | +7,698 | 0.75% | 31,633,945 |
| 2011-01-24 | 2011-01-20 | 21.356 | 1,431,521 | +5,645 | 0.75% | 30,572,126 |
| 2011-01-21 | 2011-01-19 | 21.668 | 1,425,876 | -25,659 | 0.75% | 30,896,118 |
| 2011-01-20 | 2011-01-18 | 22.759 | 1,451,535 | -54,912 | 0.76% | 33,036,020 |
| 2011-01-19 | 2011-01-17 | 22.448 | 1,506,447 | +6,671 | 0.79% | 33,816,114 |
| 2011-01-18 | 2011-01-14 | 22.292 | 1,499,776 | +7,698 | 0.79% | 33,432,572 |
| 2011-01-17 | 2011-01-13 | 21.980 | 1,492,078 | -1,539 | 0.78% | 32,795,782 |
| 2011-01-14 | 2011-01-12 | 22.136 | 1,493,617 | -36,950 | 0.78% | 33,062,443 |
| 2011-01-13 | 2011-01-11 | 21.356 | 1,530,567 | +21,041 | 0.80% | 32,687,392 |
| 2011-01-12 | 2011-01-10 | 21.512 | 1,509,526 | -42,596 | 0.79% | 32,473,346 |
| 2011-01-11 | 2011-01-07 | 21.980 | 1,552,122 | +44,648 | 0.81% | 34,115,546 |
| 2011-01-10 | 2011-01-06 | 22.603 | 1,507,474 | +60,044 | 0.79% | 34,074,162 |
| 2011-01-07 | 2011-01-05 | 22.915 | 1,447,430 | +35,411 | 0.76% | 33,168,227 |
| 2011-01-06 | 2011-01-04 | 23.071 | 1,412,019 | +12,316 | 0.74% | 32,576,889 |
| 2011-01-05 | 2011-01-03 | 23.227 | 1,399,703 | -8,211 | 0.73% | 32,510,939 |
| 2011-01-04 | 2010-12-31 | 22.448 | 1,407,914 | -74,926 | 0.74% | 31,604,285 |
| 2011-01-03 | 2010-12-29 | 22.603 | 1,482,840 | -1,230,129 | 0.78% | 33,517,348 |
| 2010-12-30 | 2010-12-28 | 21.933 | 2,712,969 | -11,034 | 1.42% | 59,504,017 |
| 2010-12-29 | 2010-12-24 | 22.400 | 2,724,003 | +155,679 | 1.43% | 61,017,219 |
| 2010-12-28 | 2010-12-22 | 22.711 | 2,568,324 | +159,944 | 1.34% | 58,329,064 |
| 2010-12-23 | 2010-12-21 | 23.333 | 2,408,380 | +232,973 | 1.26% | 56,195,121 |
| 2010-12-22 | 2010-12-20 | 23.800 | 2,175,407 | +7,714 | 1.14% | 51,774,307 |
| 2010-12-21 | 2010-12-17 | 23.333 | 2,167,693 | +91,544 | 1.13% | 50,579,132 |
| 2010-12-20 | 2010-12-16 | 22.866 | 2,076,149 | +14,400 | 1.09% | 47,474,259 |
| 2010-12-17 | 2010-12-15 | 23.644 | 2,061,749 | +15,429 | 1.08% | 48,748,552 |
| 2010-12-16 | 2010-12-14 | 22.555 | 2,046,320 | +63,257 | 1.07% | 46,155,546 |
| 2010-12-15 | 2010-12-13 | 24.266 | 1,983,063 | +1,800 | 1.04% | 48,121,976 |
| 2010-12-14 | 2010-12-10 | 21.622 | 1,981,263 | +6,429 | 1.04% | 42,838,995 |
| 2010-12-13 | 2010-12-09 | 21.622 | 1,974,834 | +10,800 | 1.03% | 42,699,986 |
| 2010-12-10 | 2010-12-08 | 22.089 | 1,964,034 | +10,286 | 1.03% | 43,383,010 |
| 2010-12-09 | 2010-12-07 | 22.089 | 1,953,748 | -11,315 | 1.02% | 43,155,806 |
| 2010-12-08 | 2010-12-06 | 21.622 | 1,965,063 | +1,029 | 1.03% | 42,488,717 |
| 2010-12-07 | 2010-12-03 | 22.089 | 1,964,034 | -34,972 | 1.03% | 43,383,010 |
| 2010-12-06 | 2010-12-02 | 21.778 | 1,999,006 | +7,715 | 1.05% | 43,533,589 |
| 2010-12-03 | 2010-12-01 | 21.778 | 1,991,291 | +12,857 | 1.04% | 43,365,575 |
| 2010-12-02 | 2010-11-30 | 21.311 | 1,978,434 | +17,486 | 1.03% | 42,162,317 |
| 2010-12-01 | 2010-11-29 | 21.622 | 1,960,948 | -10,800 | 1.03% | 42,399,742 |
| 2010-11-30 | 2010-11-26 | 21.622 | 1,971,748 | -9,772 | 1.03% | 42,633,261 |
| 2010-11-29 | 2010-11-25 | 21.311 | 1,981,520 | +54,515 | 1.04% | 42,228,083 |
| 2010-11-26 | 2010-11-24 | 21.933 | 1,927,005 | +4,628 | 1.01% | 42,265,333 |
| 2010-11-25 | 2010-11-23 | 21.155 | 1,922,377 | +7,715 | 1.01% | 40,668,655 |
| 2010-11-24 | 2010-11-22 | 22.711 | 1,914,662 | +62,229 | 1.00% | 43,483,782 |
| 2010-11-23 | 2010-11-19 | 22.711 | 1,852,433 | +49,372 | 0.97% | 42,070,503 |
| 2010-11-22 | 2010-11-18 | 23.178 | 1,803,061 | +8,228 | 0.94% | 41,790,641 |
| 2010-11-19 | 2010-11-17 | 21.622 | 1,794,833 | +22,629 | 0.94% | 38,807,993 |
| 2010-11-18 | 2010-11-16 | 20.222 | 1,772,204 | -8,229 | 0.93% | 35,837,640 |
| 2010-11-17 | 2010-11-15 | 21.778 | 1,780,433 | +237,345 | 0.93% | 38,773,590 |
| 2010-11-16 | 2010-11-12 | 23.333 | 1,543,088 | +230,402 | 0.81% | 36,005,122 |
| 2010-11-15 | 2010-11-11 | 24.733 | 1,312,686 | -110,316 | 0.69% | 32,466,862 |
| 2010-11-12 | 2010-11-10 | 24.422 | 1,423,002 | +67,887 | 0.74% | 34,752,616 |
| 2010-11-11 | 2010-11-09 | 25.511 | 1,355,115 | -349,203 | 0.71% | 34,570,236 |
| 2010-11-10 | 2010-11-08 | 24.422 | 1,704,318 | +4,114 | 0.89% | 41,622,928 |
| 2010-11-09 | 2010-11-05 | 24.266 | 1,700,204 | -29,057 | 0.89% | 41,257,981 |
| 2010-11-08 | 2010-11-04 | 24.422 | 1,729,261 | +21,600 | 0.90% | 42,232,087 |
| 2010-11-05 | 2010-11-03 | 23.955 | 1,707,661 | -16,971 | 0.89% | 40,907,668 |
| 2010-11-04 | 2010-11-02 | 22.555 | 1,724,632 | +86,400 | 0.90% | 38,899,747 |
| 2010-11-03 | 2010-11-01 | 23.955 | 1,638,232 | +81,772 | 0.86% | 39,244,470 |
| 2010-11-02 | 2010-10-29 | 23.022 | 1,556,460 | -110,572 | 0.81% | 35,832,905 |
| 2010-11-01 | 2010-10-28 | 21.933 | 1,667,032 | -6,171 | 0.87% | 36,563,300 |
| 2010-10-29 | 2010-10-27 | 21.778 | 1,673,203 | -2,315 | 0.88% | 36,438,376 |
| 2010-10-28 | 2010-10-26 | 22.555 | 1,675,518 | -450,967 | 0.91% | 37,791,962 |
| 2010-10-27 | 2010-10-25 | 20.689 | 2,126,485 | -162,001 | 1.15% | 43,994,289 |
| 2010-10-26 | 2010-10-22 | 20.222 | 2,288,486 | +69,429 | 1.24% | 46,277,933 |
| 2010-10-25 | 2010-10-21 | 19.600 | 2,219,057 | -156,602 | 1.20% | 43,493,198 |
| 2010-10-22 | 2010-10-20 | 18.200 | 2,375,659 | -87,943 | 1.31% | 43,236,677 |
| 2010-10-21 | 2010-10-19 | 18.200 | 2,463,602 | -46,800 | 1.36% | 44,837,227 |
| 2010-10-20 | 2010-10-18 | 17.733 | 2,510,402 | +8,743 | 1.38% | 44,517,469 |
| 2010-10-19 | 2010-10-15 | 17.733 | 2,501,659 | +12,857 | 1.38% | 44,362,427 |
| 2010-10-18 | 2010-10-14 | 18.044 | 2,488,802 | +38,057 | 1.37% | 44,908,720 |
| 2010-10-15 | 2010-10-13 | 18.667 | 2,450,745 | -32,400 | 1.35% | 45,746,904 |
| 2010-10-14 | 2010-10-12 | 18.200 | 2,483,145 | -37,029 | 1.37% | 45,192,907 |
| 2010-10-13 | 2010-10-11 | 18.044 | 2,520,174 | +37,029 | 1.39% | 45,474,806 |
| 2010-10-12 | 2010-10-08 | 19.289 | 2,483,145 | -14,914 | 1.37% | 47,896,757 |
| 2010-10-11 | 2010-10-07 | 19.289 | 2,498,059 | +62,229 | 1.38% | 48,184,429 |
| 2010-10-08 | 2010-10-06 | 19.133 | 2,435,830 | -66,344 | 1.34% | 46,605,205 |
| 2010-10-07 | 2010-10-05 | 17.889 | 2,502,174 | -13,371 | 1.38% | 44,760,784 |
| 2010-10-06 | 2010-10-04 | 18.200 | 2,515,545 | +184,115 | 1.39% | 45,782,583 |
| 2010-10-05 | 2010-09-30 | 18.355 | 2,331,430 | +177,816 | 1.28% | 42,794,379 |
| 2010-10-04 | 2010-09-29 | 18.044 | 2,153,614 | -48,343 | 1.19% | 38,860,483 |
| 2010-09-30 | 2010-09-28 | 16.333 | 2,201,957 | +286,459 | 1.21% | 35,965,034 |
| 2010-09-29 | 2010-09-27 | 16.955 | 1,915,498 | +16,972 | 1.06% | 32,478,094 |
| 2010-09-28 | 2010-09-24 | 15.400 | 1,898,526 | -7,201 | 1.05% | 29,237,086 |
| 2010-09-27 | 2010-09-22 | 15.244 | 1,905,727 | +20,572 | 1.05% | 29,051,536 |
| 2010-09-24 | 2010-09-21 | 15.089 | 1,885,155 | +30,857 | 1.04% | 28,444,686 |
| 2010-09-22 | 2010-09-20 | 15.089 | 1,854,298 | +612,005 | 1.02% | 27,979,091 |
| 2010-09-21 | 2010-09-17 | 14.778 | 1,242,293 | -7,200 | 0.72% | 18,358,195 |
| 2010-09-20 | 2010-09-16 | 14.467 | 1,249,493 | +151,201 | 0.72% | 18,075,866 |
| 2010-09-17 | 2010-09-15 | 14.467 | 1,098,292 | +64,800 | 0.64% | 15,888,508 |
| 2010-09-16 | 2010-09-14 | 13.378 | 1,033,492 | -7,200 | 0.60% | 13,825,725 |
| 2010-09-15 | 2010-09-13 | 13.378 | 1,040,692 | -2,571 | 0.60% | 13,922,044 |
| 2010-09-14 | 2010-09-10 | 13.222 | 1,043,263 | +3,086 | 0.60% | 13,794,154 |
| 2010-09-13 | 2010-09-09 | 13.222 | 1,040,177 | +14,400 | 0.60% | 13,753,351 |
| 2010-09-10 | 2010-09-08 | 13.222 | 1,025,777 | -3,086 | 0.59% | 13,562,952 |
| 2010-09-09 | 2010-09-07 | 13.378 | 1,028,863 | -1,543 | 0.60% | 13,763,800 |
| 2010-09-08 | 2010-09-06 | 13.378 | 1,030,406 | +5,657 | 0.60% | 13,784,441 |
| 2010-09-07 | 2010-09-03 | 13.378 | 1,024,749 | +1,029 | 0.59% | 13,708,764 |
| 2010-09-06 | 2010-09-02 | 13.378 | 1,023,720 | -61,200 | 0.59% | 13,694,998 |
| 2010-09-03 | 2010-09-01 | 13.067 | 1,084,920 | -3,086 | 0.63% | 14,176,184 |
| 2010-09-02 | 2010-08-31 | 13.067 | 1,088,006 | -8,229 | 0.63% | 14,216,507 |
| 2010-09-01 | 2010-08-30 | 13.067 | 1,096,235 | -1,028 | 0.63% | 14,324,032 |
| 2010-08-31 | 2010-08-27 | 13.067 | 1,097,263 | +8,742 | 0.64% | 14,337,465 |
| 2010-08-30 | 2010-08-26 | 13.222 | 1,088,521 | -28,285 | 0.63% | 14,392,561 |
| 2010-08-27 | 2010-08-25 | 12.911 | 1,116,806 | +1,028 | 0.65% | 14,419,101 |
| 2010-08-26 | 2010-08-24 | 13.067 | 1,115,778 | -14,400 | 0.65% | 14,579,392 |
| 2010-08-25 | 2010-08-23 | 12.911 | 1,130,178 | +16,972 | 0.65% | 14,591,747 |
| 2010-08-24 | 2010-08-20 | 13.067 | 1,113,206 | -9,772 | 0.64% | 14,545,785 |
| 2010-08-23 | 2010-08-19 | 13.222 | 1,122,978 | +31,886 | 0.65% | 14,848,156 |
| 2010-08-20 | 2010-08-18 | 12.911 | 1,091,092 | +13,886 | 0.63% | 14,087,107 |
| 2010-08-19 | 2010-08-17 | 11.978 | 1,077,206 | +12,857 | 0.62% | 12,902,439 |
| 2010-08-18 | 2010-08-16 | 12.133 | 1,064,349 | +12,857 | 0.62% | 12,914,006 |
| 2010-08-17 | 2010-08-13 | 11.978 | 1,051,492 | -9,771 | 0.61% | 12,594,445 |
| 2010-08-13 | 2010-08-11 | 12.289 | 1,061,263 | -90,515 | 0.61% | 13,041,647 |
| 2010-08-12 | 2010-08-10 | 11.978 | 1,151,778 | -87,944 | 0.67% | 13,795,640 |
| 2010-08-11 | 2010-08-09 | 11.667 | 1,239,722 | -573,947 | 0.72% | 14,463,317 |
| 2010-08-10 | 2010-08-06 | 11.822 | 1,813,669 | -28,286 | 1.05% | 21,441,441 |
| 2010-08-09 | 2010-08-05 | 11.822 | 1,841,955 | -247,887 | 1.07% | 21,775,842 |
| 2010-08-06 | 2010-08-04 | 12.289 | 2,089,842 | -20,572 | 1.21% | 25,681,648 |
| 2010-08-05 | 2010-08-03 | 12.289 | 2,110,414 | -5,657 | 1.22% | 25,934,453 |
| 2010-08-04 | 2010-08-02 | 12.133 | 2,116,071 | -6,686 | 1.23% | 25,674,806 |
| 2010-08-03 | 2010-07-30 | 12.133 | 2,122,757 | -25,714 | 1.23% | 25,755,929 |
| 2010-08-02 | 2010-07-29 | 12.133 | 2,148,471 | -17,486 | 1.24% | 26,067,924 |
| 2010-07-30 | 2010-07-28 | 11.667 | 2,165,957 | -16,972 | 1.25% | 25,269,313 |
| 2010-07-29 | 2010-07-27 | 11.511 | 2,182,929 | -6,171 | 1.26% | 25,127,754 |
| 2010-07-28 | 2010-07-26 | 11.355 | 2,189,100 | -3,600 | 1.27% | 24,858,264 |
| 2010-07-27 | 2010-07-23 | 11.355 | 2,192,700 | -10,800 | 1.27% | 24,899,144 |
| 2010-07-26 | 2010-07-22 | 10.889 | 2,203,500 | +12,857 | 1.28% | 23,993,491 |
| 2010-07-23 | 2010-07-21 | 10.998 | 2,190,643 | +21,086 | 1.27% | 24,092,028 |
| 2010-07-22 | 2010-07-20 | 10.998 | 2,169,557 | +16,618 | 1.26% | 23,860,131 |
| 2010-07-21 | 2010-07-19 | 10.998 | 2,152,939 | +47,515 | 1.24% | 23,677,371 |
| 2010-07-20 | 2010-07-16 | 11.307 | 2,105,424 | -11,362 | 1.21% | 23,807,064 |
| 2010-07-19 | 2010-07-15 | 11.153 | 2,116,786 | -1,550 | 1.22% | 23,607,655 |
| 2010-07-16 | 2010-07-14 | 11.307 | 2,118,336 | -19,626 | 1.22% | 23,953,066 |
| 2010-07-15 | 2010-07-13 | 11.307 | 2,137,962 | -26,340 | 1.23% | 24,174,987 |
| 2010-07-14 | 2010-07-12 | 11.153 | 2,164,302 | -11,362 | 1.25% | 24,137,582 |
| 2010-07-13 | 2010-07-09 | 10.688 | 2,175,664 | -51,647 | 1.25% | 23,253,285 |
| 2010-07-12 | 2010-07-08 | 10.688 | 2,227,311 | -14,978 | 1.28% | 23,805,283 |
| 2010-07-09 | 2010-07-07 | 10.533 | 2,242,289 | +13,945 | 1.29% | 23,618,043 |
| 2010-07-08 | 2010-07-06 | 10.688 | 2,228,344 | -13,429 | 1.28% | 23,816,324 |
| 2010-07-07 | 2010-07-05 | 10.688 | 2,241,773 | +6,715 | 1.29% | 23,959,852 |
| 2010-07-06 | 2010-07-02 | 10.843 | 2,235,058 | +17,043 | 1.29% | 24,234,287 |
| 2010-07-05 | 2010-06-30 | 11.153 | 2,218,015 | -11,879 | 1.28% | 24,736,621 |
| 2010-07-02 | 2010-06-29 | 10.998 | 2,229,894 | +1,550 | 1.29% | 24,523,699 |
| 2010-06-29 | 2010-06-25 | 11.153 | 2,228,344 | +14,977 | 1.28% | 24,851,816 |
| 2010-06-28 | 2010-06-24 | 11.462 | 2,213,367 | -3,615 | 1.28% | 25,370,472 |
| 2010-06-25 | 2010-06-23 | 11.307 | 2,216,982 | -6,198 | 1.28% | 25,068,505 |
| 2010-06-24 | 2010-06-22 | 11.307 | 2,223,180 | +517 | 1.28% | 25,138,589 |
| 2010-06-23 | 2010-06-21 | 11.462 | 2,222,663 | +14,978 | 1.28% | 25,477,027 |
| 2010-06-22 | 2010-06-18 | 11.462 | 2,207,685 | -18,593 | 1.27% | 25,305,343 |
| 2010-06-21 | 2010-06-17 | 12.392 | 2,226,278 | +11,362 | 1.28% | 27,587,528 |
| 2010-06-18 | 2010-06-15 | 12.237 | 2,214,916 | +81,602 | 1.28% | 27,103,648 |
| 2010-06-17 | 2010-06-14 | 12.082 | 2,133,314 | +164,755 | 1.23% | 25,774,651 |
| 2010-06-15 | 2010-06-11 | 11.153 | 1,968,559 | +68,691 | 1.14% | 21,954,540 |
| 2010-06-14 | 2010-06-10 | 10.533 | 1,899,868 | -39,769 | 1.10% | 20,011,320 |
| 2010-06-11 | 2010-06-09 | 10.378 | 1,939,637 | +6,715 | 1.12% | 20,129,763 |
| 2010-06-10 | 2010-06-08 | 10.533 | 1,932,922 | -3,099 | 1.11% | 20,359,478 |
| 2010-06-09 | 2010-06-07 | 10.223 | 1,936,021 | +12,911 | 1.12% | 19,792,352 |
| 2010-06-07 | 2010-06-03 | 10.688 | 1,923,110 | +1,033 | 1.11% | 20,554,013 |
| 2010-06-04 | 2010-06-02 | 10.688 | 1,922,077 | -20,658 | 1.11% | 20,542,972 |
| 2010-06-03 | 2010-06-01 | 10.533 | 1,942,735 | -73,339 | 1.12% | 20,462,839 |
| 2010-06-01 | 2010-05-28 | 10.688 | 2,016,074 | +1,032 | 1.16% | 21,547,603 |
| 2010-05-28 | 2010-05-26 | 10.533 | 2,015,042 | -23,241 | 1.16% | 21,224,449 |
| 2010-05-26 | 2010-05-24 | 10.688 | 2,038,283 | +10,846 | 1.18% | 21,784,971 |
| 2010-05-25 | 2010-05-20 | 10.378 | 2,027,437 | +21,692 | 1.17% | 21,040,961 |
| 2010-05-24 | 2010-05-19 | 10.533 | 2,005,745 | +36,153 | 1.16% | 21,126,523 |
| 2010-05-20 | 2010-05-18 | 11.153 | 1,969,592 | +8,780 | 1.14% | 21,966,060 |
| 2010-05-19 | 2010-05-17 | 11.462 | 1,960,812 | +6,714 | 1.13% | 22,475,589 |
| 2010-05-18 | 2010-05-14 | 11.617 | 1,954,098 | +8,264 | 1.13% | 22,701,315 |
| 2010-05-17 | 2010-05-13 | 11.772 | 1,945,834 | +2,066 | 1.12% | 22,906,714 |
| 2010-05-14 | 2010-05-12 | 11.772 | 1,943,768 | +10,329 | 1.12% | 22,882,392 |
| 2010-05-13 | 2010-05-11 | 11.927 | 1,933,439 | -189,029 | 1.11% | 23,060,281 |
| 2010-05-12 | 2010-05-10 | 12.392 | 2,122,468 | +5,165 | 1.22% | 26,301,138 |
| 2010-05-11 | 2010-05-07 | 12.237 | 2,117,303 | -15,494 | 1.22% | 25,909,170 |
| 2010-05-10 | 2010-05-06 | 12.547 | 2,132,797 | +17,560 | 1.23% | 26,759,497 |
| 2010-05-07 | 2010-05-05 | 13.011 | 2,115,237 | -9,297 | 1.22% | 27,522,110 |
| 2010-05-05 | 2010-05-03 | 12.702 | 2,124,534 | -1,032 | 1.23% | 26,984,908 |
| 2010-05-04 | 2010-04-30 | 13.011 | 2,125,566 | +3,098 | 1.23% | 27,656,504 |
| 2010-05-03 | 2010-04-29 | 13.166 | 2,122,468 | +14,462 | 1.22% | 27,944,959 |
| 2010-04-30 | 2010-04-28 | 13.476 | 2,108,006 | +2,065 | 1.22% | 28,407,597 |
| 2010-04-29 | 2010-04-27 | 13.941 | 2,105,941 | -2,582 | 1.21% | 29,358,382 |
| 2010-04-28 | 2010-04-26 | 14.096 | 2,108,523 | -6,714 | 1.22% | 29,720,981 |
| 2010-04-27 | 2010-04-23 | 13.786 | 2,115,237 | +6,198 | 1.22% | 29,160,331 |
| 2010-04-26 | 2010-04-22 | 14.096 | 2,109,039 | +3,615 | 1.22% | 29,728,254 |
| 2010-04-23 | 2010-04-21 | 13.786 | 2,105,424 | -7,747 | 1.21% | 29,025,050 |
| 2010-04-22 | 2010-04-20 | 13.631 | 2,113,171 | -113,366 | 1.22% | 28,804,525 |
| 2010-04-21 | 2010-04-19 | 13.476 | 2,226,537 | -134,541 | 1.28% | 30,004,927 |
| 2010-04-20 | 2010-04-16 | 13.786 | 2,361,078 | -56,295 | 1.36% | 32,549,457 |
| 2010-04-19 | 2010-04-15 | 12.702 | 2,417,373 | +15,494 | 1.39% | 30,704,422 |
| 2010-04-16 | 2010-04-14 | 12.856 | 2,401,879 | +14,978 | 1.39% | 30,879,668 |
| 2010-04-15 | 2010-04-13 | 12.702 | 2,386,901 | -2,583 | 1.38% | 30,317,380 |
| 2010-04-14 | 2010-04-12 | 12.856 | 2,389,484 | +12,912 | 1.38% | 30,720,312 |
| 2010-04-13 | 2010-04-09 | 13.011 | 2,376,572 | -53,196 | 1.37% | 30,922,434 |
| 2010-04-12 | 2010-04-08 | 11.927 | 2,429,768 | -256,687 | 1.40% | 28,980,037 |
| 2010-04-09 | 2010-04-07 | 12.082 | 2,686,455 | -12,395 | 1.55% | 32,457,688 |
| 2010-04-08 | 2010-04-01 | 11.772 | 2,698,850 | +10,329 | 1.56% | 31,771,356 |
| 2010-04-07 | 2010-03-31 | 11.772 | 2,688,521 | -11,620 | 1.55% | 31,649,761 |
| 2010-04-01 | 2010-03-30 | 11.927 | 2,700,141 | -7,231 | 1.56% | 32,204,798 |
| 2010-03-31 | 2010-03-29 | 11.927 | 2,707,372 | +21,692 | 1.56% | 32,291,042 |
| 2010-03-30 | 2010-03-26 | 11.772 | 2,685,680 | -1,550 | 1.55% | 31,616,316 |
| 2010-03-29 | 2010-03-25 | 11.307 | 2,687,230 | +42,351 | 1.55% | 30,385,830 |
| 2010-03-26 | 2010-03-24 | 11.307 | 2,644,879 | +16,527 | 1.53% | 29,906,946 |
| 2010-03-25 | 2010-03-23 | 11.307 | 2,628,352 | +3,616 | 1.52% | 29,720,068 |
| 2010-03-24 | 2010-03-22 | 11.307 | 2,624,736 | +17,043 | 1.51% | 29,679,180 |
| 2010-03-19 | 2010-03-17 | 11.307 | 2,607,693 | +45,450 | 1.50% | 29,486,466 |
| 2010-03-18 | 2010-03-16 | 11.462 | 2,562,243 | -9,297 | 1.48% | 29,369,425 |
| 2010-03-17 | 2010-03-15 | 11.462 | 2,571,540 | +22,208 | 1.48% | 29,475,991 |
| 2010-03-16 | 2010-03-12 | 11.617 | 2,549,332 | +33,055 | 1.47% | 29,616,318 |
| 2010-03-15 | 2010-03-11 | 11.617 | 2,516,277 | +5,164 | 1.45% | 29,232,309 |
| 2010-03-12 | 2010-03-10 | 11.772 | 2,511,113 | -26,340 | 1.45% | 29,561,281 |
| 2010-03-11 | 2010-03-09 | 11.927 | 2,537,453 | -8,780 | 1.46% | 30,264,405 |
| 2010-03-10 | 2010-03-08 | 11.927 | 2,546,233 | -3,615 | 1.47% | 30,369,125 |
| 2010-03-09 | 2010-03-05 | 11.772 | 2,549,848 | +516 | 1.47% | 30,017,277 |
| 2010-03-08 | 2010-03-04 | 11.927 | 2,549,332 | -51,130 | 1.47% | 30,406,087 |
| 2010-03-05 | 2010-03-03 | 11.772 | 2,600,462 | -2,583 | 1.50% | 30,613,114 |
| 2010-03-02 | 2010-02-26 | 11.927 | 2,603,045 | +12,912 | 1.50% | 31,046,726 |
| 2010-03-01 | 2010-02-25 | 12.082 | 2,590,133 | -4,132 | 1.49% | 31,293,928 |
| 2010-02-26 | 2010-02-24 | 11.307 | 2,594,265 | +6,715 | 1.50% | 29,334,629 |
| 2010-02-25 | 2010-02-23 | 11.462 | 2,587,550 | -6,198 | 1.49% | 29,659,503 |
| 2010-02-24 | 2010-02-22 | 11.307 | 2,593,748 | -517 | 1.50% | 29,328,783 |
| 2010-02-23 | 2010-02-19 | 10.843 | 2,594,265 | +9,297 | 1.50% | 28,129,096 |
| 2010-02-22 | 2010-02-18 | 11.462 | 2,584,968 | -5,681 | 1.49% | 29,629,907 |
| 2010-02-19 | 2010-02-17 | 11.462 | 2,590,649 | -8,780 | 1.49% | 29,695,025 |
| 2010-02-18 | 2010-02-12 | 11.307 | 2,599,429 | +15,106 | 1.50% | 29,393,021 |
| 2010-02-17 | 2010-02-11 | 11.307 | 2,584,323 | +1,033 | 1.49% | 29,222,210 |
| 2010-02-12 | 2010-02-10 | 10.843 | 2,583,290 | +3,616 | 1.49% | 28,010,097 |
| 2010-02-10 | 2010-02-08 | 10.998 | 2,579,674 | -5,165 | 1.49% | 28,370,473 |
| 2010-02-09 | 2010-02-05 | 11.153 | 2,584,839 | +18,077 | 1.49% | 28,827,660 |
| 2010-02-08 | 2010-02-04 | 11.462 | 2,566,762 | +4,131 | 1.48% | 29,421,223 |
| 2010-02-05 | 2010-02-03 | 11.153 | 2,562,631 | +2,583 | 1.48% | 28,579,984 |
| 2010-02-04 | 2010-02-02 | 10.998 | 2,560,048 | +1,033 | 1.48% | 28,154,632 |
| 2010-02-02 | 2010-01-29 | 10.533 | 2,559,015 | +4,131 | 1.48% | 26,954,119 |
| 2010-02-01 | 2010-01-28 | 10.843 | 2,554,884 | +12,912 | 1.47% | 27,702,096 |
| 2010-01-29 | 2010-01-27 | 11.153 | 2,541,972 | -3,099 | 1.47% | 28,349,582 |
| 2010-01-28 | 2010-01-26 | 11.307 | 2,545,071 | +2,066 | 1.47% | 28,778,368 |
| 2010-01-27 | 2010-01-25 | 11.617 | 2,543,005 | -34,087 | 1.47% | 29,542,815 |
| 2010-01-26 | 2010-01-22 | 12.082 | 2,577,092 | +22,725 | 1.49% | 31,136,366 |
| 2010-01-25 | 2010-01-21 | 12.856 | 2,554,367 | +17,043 | 1.47% | 32,840,124 |
| 2010-01-22 | 2010-01-20 | 13.011 | 2,537,324 | +15,495 | 1.46% | 33,014,036 |
| 2010-01-21 | 2010-01-19 | 13.166 | 2,521,829 | +26,856 | 1.45% | 33,203,049 |
| 2010-01-20 | 2010-01-18 | 12.856 | 2,494,973 | +77,471 | 1.44% | 32,076,528 |
| 2010-01-19 | 2010-01-15 | 12.702 | 2,417,502 | -80,570 | 1.39% | 30,706,060 |
| 2010-01-18 | 2010-01-14 | 13.166 | 2,498,072 | -67,141 | 1.44% | 32,890,258 |
| 2010-01-15 | 2010-01-13 | 10.223 | 2,565,213 | +20,659 | 1.48% | 26,224,715 |
| 2010-01-14 | 2010-01-12 | 10.378 | 2,544,554 | +28,406 | 1.47% | 26,407,658 |
| 2010-01-13 | 2010-01-11 | 10.378 | 2,516,148 | +92,448 | 1.45% | 26,112,857 |
| 2010-01-12 | 2010-01-08 | 10.068 | 2,423,700 | +40,285 | 1.40% | 24,402,573 |
| 2010-01-11 | 2010-01-07 | 10.223 | 2,383,415 | +1,271,037 | 1.37% | 24,366,155 |
| 2010-01-08 | 2010-01-06 | 11.462 | 1,112,378 | +628,546 | 0.64% | 12,750,509 |
| 2010-01-07 | 2010-01-05 | 11.617 | 483,832 | +13,428 | 0.28% | 5,620,815 |
| 2010-01-06 | 2010-01-04 | 11.307 | 470,404 | +8,264 | 0.27% | 5,319,089 |
| 2010-01-05 | 2009-12-31 | 10.378 | 462,140 | -114,140 | 0.27% | 4,796,139 |
| 2010-01-04 | 2009-12-29 | 10.223 | 576,280 | +9,296 | 0.33% | 5,891,432 |
| 2009-12-30 | 2009-12-28 | 9.913 | 566,984 | -12,395 | 0.33% | 5,620,749 |
| 2009-12-29 | 2009-12-24 | 9.913 | 579,379 | -9,813 | 0.33% | 5,743,626 |
| 2009-12-23 | 2009-12-21 | 9.759 | 589,192 | -16,527 | 0.34% | 5,749,642 |
| 2009-12-22 | 2009-12-18 | 9.604 | 605,719 | -7,747 | 0.35% | 5,817,097 |
| 2009-12-21 | 2009-12-17 | 9.449 | 613,466 | -1,550 | 0.35% | 5,796,472 |
| 2009-12-18 | 2009-12-16 | 9.913 | 615,016 | +1,550 | 0.35% | 6,096,910 |
| 2009-12-17 | 2009-12-15 | 9.913 | 613,466 | +38,735 | 0.35% | 6,081,544 |
| 2009-12-16 | 2009-12-14 | 9.913 | 574,731 | +6,714 | 0.33% | 5,697,548 |
| 2009-12-15 | 2009-12-11 | 9.759 | 568,017 | +85,218 | 0.33% | 5,543,005 |
| 2009-12-14 | 2009-12-10 | 10.146 | 482,799 | -5,681 | 0.28% | 4,898,364 |
| 2009-12-11 | 2009-12-09 | 10.146 | 488,480 | +434 | 0.28% | 4,956,002 |
| 2009-12-10 | 2009-12-08 | 10.299 | 488,046 | -29,663 | 0.28% | 5,026,623 |
| 2009-12-09 | 2009-12-07 | 10.146 | 517,709 | -11,970 | 0.30% | 5,252,553 |
| 2009-12-08 | 2009-12-04 | 9.223 | 529,679 | +2,082 | 0.30% | 4,885,452 |
| 2009-12-07 | 2009-12-03 | 9.223 | 527,597 | -49,439 | 0.31% | 4,866,249 |
| 2009-12-03 | 2009-12-01 | 9.223 | 577,036 | -521 | 0.36% | 5,322,246 |
| 2009-12-02 | 2009-11-30 | 9.377 | 577,557 | -4,684 | 0.36% | 5,415,835 |
| 2009-12-01 | 2009-11-27 | 8.762 | 582,241 | -11,449 | 0.36% | 5,101,741 |
| 2009-11-30 | 2009-11-26 | 9.377 | 593,690 | -10,668 | 0.37% | 5,567,117 |
| 2009-11-26 | 2009-11-24 | 9.531 | 604,358 | +520 | 0.38% | 5,760,056 |
| 2009-11-25 | 2009-11-23 | 9.531 | 603,838 | -3,122 | 0.38% | 5,755,100 |
| 2009-11-24 | 2009-11-20 | 9.685 | 606,960 | +107,725 | 0.38% | 5,878,160 |
| 2009-11-23 | 2009-11-19 | 9.377 | 499,235 | -6,765 | 0.31% | 4,681,399 |
| 2009-11-20 | 2009-11-18 | 9.531 | 506,000 | -14,572 | 0.32% | 4,822,619 |
| 2009-11-19 | 2009-11-17 | 9.377 | 520,572 | -10,928 | 0.33% | 4,881,479 |
| 2009-11-18 | 2009-11-16 | 8.916 | 531,500 | -22,898 | 0.33% | 4,738,840 |
| 2009-11-16 | 2009-11-12 | 8.301 | 554,398 | +22,377 | 0.35% | 4,602,101 |
| 2009-11-13 | 2009-11-11 | 8.455 | 532,021 | +2,082 | 0.33% | 4,498,132 |
| 2009-11-10 | 2009-11-06 | 7.994 | 529,939 | +4,163 | 0.33% | 4,236,137 |
| 2009-11-09 | 2009-11-05 | 8.301 | 525,776 | +5,204 | 0.33% | 4,364,508 |
| 2009-11-06 | 2009-11-04 | 8.762 | 520,572 | +9,888 | 0.33% | 4,561,382 |
| 2009-11-05 | 2009-11-03 | 8.916 | 510,684 | +2,082 | 0.32% | 4,553,245 |
| 2009-11-04 | 2009-11-02 | 9.070 | 508,602 | +2,602 | 0.32% | 4,612,866 |
| 2009-11-03 | 2009-10-30 | 8.762 | 506,000 | -10,929 | 0.32% | 4,433,698 |
| 2009-11-02 | 2009-10-29 | 8.147 | 516,929 | -18,214 | 0.32% | 4,211,604 |
| 2009-10-30 | 2009-10-28 | 8.147 | 535,143 | -521 | 0.33% | 4,360,000 |
| 2009-10-23 | 2009-10-21 | 7.840 | 535,664 | -17,173 | 0.34% | 4,199,556 |
| 2009-10-22 | 2009-10-20 | 7.609 | 552,837 | -16,393 | 0.35% | 4,206,715 |
| 2009-10-21 | 2009-10-19 | 7.071 | 569,230 | +4,944 | 0.36% | 4,025,190 |
| 2009-10-19 | 2009-10-15 | 6.456 | 564,286 | -7,807 | 0.35% | 3,643,253 |
| 2009-10-16 | 2009-10-14 | 6.533 | 572,093 | +3,123 | 0.38% | 3,737,630 |
| 2009-10-15 | 2009-10-13 | 6.303 | 568,970 | -2,082 | 0.41% | 3,586,031 |
| 2009-10-14 | 2009-10-12 | 6.226 | 571,052 | -520 | 0.42% | 3,555,261 |
| 2009-10-13 | 2009-10-09 | 6.149 | 571,572 | +10,929 | 0.42% | 3,514,566 |
| 2009-10-02 | 2009-09-29 | 5.995 | 560,643 | +5,724 | 0.41% | 3,361,180 |
| 2009-09-28 | 2009-09-24 | 5.841 | 554,919 | +7,806 | 0.41% | 3,241,559 |
| 2009-09-21 | 2009-09-17 | 6.149 | 547,113 | +23,419 | 0.43% | 3,364,169 |
| 2009-09-16 | 2009-09-14 | 6.764 | 523,694 | -13,010 | 0.41% | 3,542,183 |
| 2009-09-15 | 2009-09-11 | 6.610 | 536,704 | -521 | 0.43% | 3,547,677 |
| 2009-09-14 | 2009-09-10 | 6.764 | 537,225 | -10,408 | 0.46% | 3,633,705 |
| 2009-09-08 | 2009-09-04 | 5.995 | 547,633 | -1,041 | 0.47% | 3,283,182 |
| 2009-09-07 | 2009-09-03 | 5.995 | 548,674 | -7,806 | 0.47% | 3,289,423 |
| 2009-09-04 | 2009-09-02 | 5.918 | 556,480 | -6,765 | 0.48% | 3,293,450 |
| 2009-09-01 | 2009-08-28 | 5.995 | 563,245 | -7,807 | 0.48% | 3,376,780 |
| 2009-08-25 | 2009-08-21 | 5.995 | 571,052 | -13,530 | 0.49% | 3,423,584 |
| 2009-08-21 | 2009-08-19 | 5.995 | 584,582 | +5,724 | 0.50% | 3,504,700 |
| 2009-08-19 | 2009-08-17 | 6.072 | 578,858 | -7,806 | 0.50% | 3,514,875 |
| 2009-08-12 | 2009-08-10 | 6.380 | 586,664 | -1,561 | 0.50% | 3,742,642 |
| 2009-08-11 | 2009-08-07 | 5.841 | 588,225 | +20,816 | 0.51% | 3,436,116 |
| 2009-08-07 | 2009-08-05 | 5.611 | 567,409 | +6,766 | 0.49% | 3,183,683 |
| 2009-08-06 | 2009-08-04 | 5.611 | 560,643 | -1,041 | 0.48% | 3,145,720 |
| 2009-08-05 | 2009-08-03 | 5.534 | 561,684 | +1,041 | 0.48% | 3,108,389 |
| 2009-08-04 | 2009-07-31 | 5.457 | 560,643 | -58,547 | 0.48% | 3,059,536 |
| 2009-08-03 | 2009-07-30 | 5.380 | 619,190 | -65,052 | 0.53% | 3,331,446 |
| 2009-07-31 | 2009-07-29 | 5.534 | 684,242 | -2,081 | 0.59% | 3,786,631 |
| 2009-07-30 | 2009-07-28 | 5.380 | 686,323 | -66,353 | 0.59% | 3,692,643 |
| 2009-07-29 | 2009-07-27 | 5.457 | 752,676 | -5,204 | 0.65% | 4,107,496 |
| 2009-07-28 | 2009-07-24 | 5.150 | 757,880 | +84,307 | 0.65% | 3,902,887 |
| 2009-07-24 | 2009-07-22 | 4.842 | 673,573 | +20,816 | 0.58% | 3,261,640 |
| 2009-07-23 | 2009-07-21 | 4.996 | 652,757 | +7,806 | 0.56% | 3,261,187 |
| 2009-07-22 | 2009-07-20 | 4.919 | 644,951 | +13,011 | 0.56% | 3,172,616 |
| 2009-07-20 | 2009-07-16 | 4.919 | 631,940 | +23,939 | 0.54% | 3,108,613 |
| 2009-07-17 | 2009-07-15 | 5.150 | 608,001 | +15,092 | 0.52% | 3,131,049 |
| 2009-07-14 | 2009-07-10 | 5.073 | 592,909 | +4,944 | 0.51% | 3,007,757 |
| 2009-07-13 | 2009-07-09 | 5.150 | 587,965 | -108,246 | 0.51% | 3,027,869 |
| 2009-07-10 | 2009-07-08 | 5.227 | 696,211 | +4,163 | 0.60% | 3,638,820 |
| 2009-07-09 | 2009-07-07 | 5.227 | 692,048 | -20,296 | 0.60% | 3,617,062 |
| 2009-07-06 | 2009-07-02 | 5.380 | 712,344 | -9,888 | 0.61% | 3,832,645 |
| 2009-07-03 | 2009-06-30 | 5.303 | 722,232 | +6,245 | 0.62% | 3,830,334 |
| 2009-07-02 | 2009-06-29 | 5.380 | 715,987 | +5,204 | 0.62% | 3,852,245 |
| 2009-06-30 | 2009-06-26 | 5.534 | 710,783 | -13,010 | 0.61% | 3,933,510 |
| 2009-06-25 | 2009-06-23 | 5.457 | 723,793 | -3,643 | 0.62% | 3,949,876 |
| 2009-06-24 | 2009-06-22 | 5.457 | 727,436 | -5,204 | 0.63% | 3,969,757 |
| 2009-06-23 | 2009-06-19 | 5.611 | 732,640 | +45,276 | 0.63% | 4,110,780 |
| 2009-06-22 | 2009-06-18 | 5.611 | 687,364 | -1,562 | 0.59% | 3,856,740 |
| 2009-06-18 | 2009-06-16 | 5.534 | 688,926 | +7,807 | 0.59% | 3,812,553 |
| 2009-06-17 | 2009-06-15 | 5.918 | 681,119 | +12,490 | 0.59% | 4,031,109 |
| 2009-06-16 | 2009-06-12 | 5.995 | 668,629 | +15,612 | 0.58% | 4,008,580 |
| 2009-06-15 | 2009-06-11 | 6.149 | 653,017 | +27,062 | 0.56% | 4,015,367 |
| 2009-06-12 | 2009-06-10 | 5.765 | 625,955 | +2,081 | 0.54% | 3,608,404 |
| 2009-06-11 | 2009-06-09 | 5.380 | 623,874 | +6,245 | 0.54% | 3,356,647 |
| 2009-06-09 | 2009-06-05 | 5.688 | 617,629 | +6,766 | 0.53% | 3,512,935 |
| 2009-06-08 | 2009-06-04 | 5.765 | 610,863 | +23,418 | 0.53% | 3,521,404 |
| 2009-06-03 | 2009-06-01 | 5.918 | 587,445 | +5,204 | 0.51% | 3,476,712 |
| 2009-06-02 | 2009-05-29 | 5.841 | 582,241 | +1,562 | 0.50% | 3,401,161 |
| 2009-05-27 | 2009-05-25 | 5.995 | 580,679 | +6,245 | 0.50% | 3,481,300 |
| 2009-05-25 | 2009-05-21 | 5.918 | 574,434 | +13,010 | 0.49% | 3,399,708 |
| 2009-05-22 | 2009-05-20 | 5.918 | 561,424 | +7,806 | 0.48% | 3,322,710 |
| 2009-05-06 | 2009-05-04 | 6.380 | 553,618 | -3,122 | 0.48% | 3,531,824 |
| 2009-04-23 | 2009-04-21 | 6.149 | 556,740 | +5,204 | 0.48% | 3,423,365 |
| 2009-04-22 | 2009-04-20 | 6.303 | 551,536 | +7,806 | 0.47% | 3,476,150 |
| 2009-04-21 | 2009-04-17 | 6.610 | 543,730 | +3,643 | 0.47% | 3,594,120 |
| 2009-04-20 | 2009-04-16 | 6.456 | 540,087 | +26,021 | 0.46% | 3,487,015 |
| 2009-04-15 | 2009-04-09 | 7.302 | 514,066 | -18,215 | 0.44% | 3,753,646 |
| 2009-04-09 | 2009-04-07 | 7.071 | 532,281 | +1,041 | 0.46% | 3,763,913 |
| 2009-04-08 | 2009-04-06 | 7.071 | 531,240 | -5,725 | 0.46% | 3,756,552 |
| 2009-04-01 | 2009-03-30 | 6.149 | 536,965 | -3,122 | 0.46% | 3,301,769 |
| 2009-03-31 | 2009-03-27 | 6.149 | 540,087 | +2,082 | 0.46% | 3,320,966 |
| 2009-03-13 | 2009-03-11 | 6.303 | 538,005 | -1,562 | 0.46% | 3,390,868 |
| 2009-03-03 | 2009-02-27 | 6.841 | 539,567 | -20,296 | 0.46% | 3,691,018 |
| 2009-02-27 | 2009-02-25 | 6.764 | 559,863 | -39,551 | 0.48% | 3,786,825 |
| 2009-02-26 | 2009-02-24 | 6.149 | 599,414 | -3,643 | 0.52% | 3,685,765 |
| 2009-02-25 | 2009-02-23 | 6.149 | 603,057 | -15,613 | 0.52% | 3,708,166 |
| 2009-02-20 | 2009-02-18 | 5.995 | 618,670 | -520 | 0.53% | 3,709,065 |
| 2009-02-17 | 2009-02-13 | 6.149 | 619,190 | -2,602 | 0.53% | 3,807,367 |
| 2009-02-13 | 2009-02-11 | 5.841 | 621,792 | -2,602 | 0.54% | 3,632,198 |
| 2009-02-09 | 2009-02-05 | 4.919 | 624,394 | -6,245 | 0.54% | 3,071,493 |
| 2009-01-12 | 2009-01-08 | 5.380 | 630,639 | -5,204 | 0.54% | 3,393,045 |
| 2008-12-29 | 2008-12-22 | 4.936 | 635,843 | -17,663 | 0.60% | 3,138,379 |
| 2008-12-22 | 2008-12-18 | 5.384 | 653,506 | -14,976 | 0.60% | 3,518,792 |
| 2008-12-10 | 2008-12-08 | 5.758 | 668,482 | +1,070 | 0.64% | 3,849,391 |
| 2008-12-02 | 2008-11-28 | 5.534 | 667,412 | -9,628 | 0.64% | 3,693,493 |
| 2008-10-29 | 2008-10-27 | 5.908 | 677,040 | -535 | 0.65% | 3,999,935 |
| 2008-10-27 | 2008-10-23 | 6.656 | 677,575 | -535 | 0.65% | 4,509,817 |
| 2008-10-21 | 2008-10-17 | 7.254 | 678,110 | -2,139 | 0.65% | 4,919,075 |
| 2008-10-17 | 2008-10-15 | 7.478 | 680,249 | -2,674 | 0.66% | 5,087,208 |
| 2008-10-10 | 2008-10-08 | 7.404 | 682,923 | -1,070 | 0.66% | 5,056,133 |
| 2008-10-08 | 2008-10-03 | 7.628 | 683,993 | -33,697 | 0.66% | 5,217,511 |
| 2008-10-03 | 2008-09-30 | 7.778 | 717,690 | -26,744 | 0.69% | 5,581,897 |
| 2008-10-02 | 2008-09-29 | 7.628 | 744,434 | -6,418 | 0.72% | 5,678,556 |
| 2008-09-29 | 2008-09-25 | 8.077 | 750,852 | -5,349 | 0.72% | 6,064,425 |
| 2008-09-25 | 2008-09-23 | 7.628 | 756,201 | -8,558 | 0.73% | 5,768,315 |
| 2008-09-24 | 2008-09-22 | 7.927 | 764,759 | -534 | 0.74% | 6,062,364 |
| 2008-09-23 | 2008-09-19 | 7.478 | 765,293 | +3,744 | 0.74% | 5,723,205 |
| 2008-09-22 | 2008-09-18 | 8.077 | 761,549 | -50,278 | 0.73% | 6,150,822 |
| 2008-09-18 | 2008-09-16 | 7.030 | 811,827 | -17,651 | 0.78% | 5,706,935 |
| 2008-09-09 | 2008-09-05 | 7.254 | 829,478 | -6,953 | 0.80% | 6,017,113 |
| 2008-09-05 | 2008-09-03 | 7.254 | 836,431 | -13,372 | 0.81% | 6,067,551 |
| 2008-08-19 | 2008-08-15 | 7.254 | 849,803 | -1,605 | 0.86% | 6,164,552 |
| 2008-08-12 | 2008-08-08 | 7.254 | 851,408 | -6,418 | 0.86% | 6,176,195 |
| 2008-08-07 | 2008-08-04 | 7.179 | 857,826 | +3,209 | 0.86% | 6,158,600 |
| 2008-08-01 | 2008-07-30 | 7.478 | 854,617 | -8,023 | 0.86% | 6,391,210 |
| 2008-07-31 | 2008-07-29 | 7.404 | 862,640 | -30,220 | 0.87% | 6,386,697 |
| 2008-07-28 | 2008-07-24 | 7.478 | 892,860 | -1,605 | 0.90% | 6,677,208 |
| 2008-07-17 | 2008-07-15 | 7.254 | 894,465 | -11,232 | 0.90% | 6,488,535 |
| 2008-07-16 | 2008-07-14 | 7.478 | 905,697 | -2,139 | 0.91% | 6,773,209 |
| 2008-07-10 | 2008-07-08 | 7.778 | 907,836 | -10,163 | 0.91% | 7,060,774 |
| 2008-07-07 | 2008-07-03 | 7.628 | 917,999 | +17,116 | 0.92% | 7,002,513 |
| 2008-07-03 | 2008-06-30 | 8.525 | 900,883 | +8,023 | 0.91% | 7,680,417 |
| 2008-07-02 | 2008-06-27 | 8.974 | 892,860 | -43,859 | 0.90% | 8,012,650 |
| 2008-06-30 | 2008-06-26 | 8.226 | 936,719 | +36,906 | 0.94% | 7,705,726 |
| 2008-06-26 | 2008-06-24 | 8.825 | 899,813 | -3,210 | 1.24% | 7,940,463 |
| 2008-06-25 | 2008-06-23 | 8.974 | 903,023 | -6,418 | 1.24% | 8,103,854 |
| 2008-06-24 | 2008-06-20 | 8.376 | 909,441 | +2,674 | 1.25% | 7,617,353 |
| 2008-06-23 | 2008-06-19 | 8.226 | 906,767 | +1,605 | 1.25% | 7,459,332 |
| 2008-06-20 | 2008-06-18 | 7.927 | 905,162 | -1,070 | 1.25% | 7,175,361 |
| 2008-06-19 | 2008-06-17 | 7.927 | 906,232 | -13,906 | 1.25% | 7,183,843 |
| 2008-06-17 | 2008-06-13 | 6.581 | 920,138 | -4,279 | 1.27% | 6,055,461 |
| 2008-06-16 | 2008-06-12 | 6.805 | 924,417 | +10,697 | 1.27% | 6,291,017 |
| 2008-06-02 | 2008-05-29 | 7.030 | 913,720 | -4,814 | 1.26% | 6,423,216 |
| 2008-05-30 | 2008-05-28 | 7.030 | 918,534 | -2,139 | 1.26% | 6,457,057 |
| 2008-05-28 | 2008-05-26 | 6.880 | 920,673 | -16,581 | 1.27% | 6,334,390 |
| 2008-05-27 | 2008-05-23 | 6.805 | 937,254 | -20,325 | 1.29% | 6,378,378 |
| 2008-05-26 | 2008-05-22 | 6.880 | 957,579 | -1,070 | 1.32% | 6,588,309 |
| 2008-05-22 | 2008-05-20 | 7.030 | 958,649 | -5,349 | 1.32% | 6,739,055 |
| 2008-05-20 | 2008-05-16 | 7.030 | 963,998 | +1,605 | 1.33% | 6,776,658 |
| 2008-04-28 | 2008-04-24 | 7.254 | 962,393 | -2,675 | 1.33% | 6,981,291 |
| 2008-04-25 | 2008-04-23 | 7.254 | 965,068 | -13,371 | 1.33% | 7,000,696 |
| 2008-04-18 | 2008-04-16 | 7.179 | 978,439 | +22,999 | 1.35% | 7,024,518 |
| 2008-04-15 | 2008-04-11 | 7.329 | 955,440 | -5,349 | 1.32% | 7,002,305 |
| 2008-04-08 | 2008-04-03 | 7.404 | 960,789 | -11,232 | 1.32% | 7,113,360 |
| 2008-04-07 | 2008-04-02 | 7.404 | 972,021 | -13,372 | 1.34% | 7,196,518 |
| 2008-04-03 | 2008-04-01 | 7.404 | 985,393 | -5,348 | 1.36% | 7,295,519 |
| 2008-04-01 | 2008-03-28 | 6.880 | 990,741 | -10,698 | 1.36% | 6,816,470 |
| 2008-03-31 | 2008-03-27 | 6.731 | 1,001,439 | -8,558 | 1.38% | 6,740,290 |
| 2008-03-27 | 2008-03-25 | 6.731 | 1,009,997 | -13,371 | 1.39% | 6,797,890 |
| 2008-03-20 | 2008-03-18 | 6.656 | 1,023,368 | -219,565 | 1.41% | 6,811,353 |
| 2008-03-13 | 2008-03-11 | 7.254 | 1,242,933 | -6,418 | 1.71% | 9,016,355 |
| 2008-03-12 | 2008-03-10 | 7.105 | 1,249,351 | +1,070 | 1.72% | 8,876,048 |
| 2008-03-04 | 2008-02-29 | 7.404 | 1,248,281 | -5,884 | 1.72% | 9,241,854 |
| 2008-02-29 | 2008-02-27 | 7.478 | 1,254,165 | -6,953 | 1.73% | 9,379,209 |
| 2008-02-28 | 2008-02-26 | 7.329 | 1,261,118 | +13,372 | 1.74% | 9,242,583 |
| 2008-02-27 | 2008-02-25 | 6.805 | 1,247,746 | -13,372 | 1.72% | 8,491,397 |
| 2008-02-22 | 2008-02-20 | 6.805 | 1,261,118 | +13,372 | 1.74% | 8,582,398 |
| 2008-02-15 | 2008-02-13 | 7.329 | 1,247,746 | +13,371 | 1.72% | 9,144,581 |
| 2008-02-14 | 2008-02-12 | 7.254 | 1,234,375 | -2,674 | 1.70% | 8,954,274 |
| 2008-02-11 | 2008-02-04 | 7.628 | 1,237,049 | -8,023 | 1.70% | 9,436,232 |
| 2008-02-05 | 2008-02-01 | 7.478 | 1,245,072 | -535 | 1.71% | 9,311,208 |
| 2008-02-04 | 2008-01-31 | 7.778 | 1,245,607 | +6,418 | 1.72% | 9,687,817 |
| 2008-02-01 | 2008-01-30 | 7.927 | 1,239,189 | -5,883 | 1.71% | 9,823,245 |
| 2008-01-31 | 2008-01-29 | 8.226 | 1,245,072 | -4,279 | 1.71% | 10,242,329 |
| 2008-01-30 | 2008-01-28 | 7.927 | 1,249,351 | +13,372 | 1.72% | 9,903,801 |
| 2008-01-28 | 2008-01-24 | 7.778 | 1,235,979 | +6,953 | 1.70% | 9,612,934 |
| 2008-01-11 | 2008-01-09 | 9.124 | 1,229,026 | +2,674 | 1.70% | 11,213,274 |
| 2008-01-09 | 2008-01-07 | 9.423 | 1,226,352 | -5,883 | 1.69% | 11,555,726 |
| 2008-01-08 | 2008-01-04 | 8.525 | 1,232,235 | -1,605 | 1.70% | 10,505,336 |
| 2008-01-07 | 2008-01-03 | 8.196 | 1,233,840 | +13,372 | 1.70% | 10,113,022 |
| 2008-01-04 | 2008-01-02 | 8.792 | 1,220,468 | +134,046 | 1.68% | 10,730,941 |
| 2008-01-03 | 2007-12-31 | 8.196 | 1,086,422 | +44,019 | 1.49% | 8,904,728 |
| 2008-01-02 | 2007-12-27 | 7.451 | 1,042,403 | +1,611 | 1.43% | 7,767,210 |
| 2007-12-28 | 2007-12-24 | 8.047 | 1,040,792 | +22,009 | 1.43% | 8,375,623 |
| 2007-12-27 | 2007-12-20 | 7.377 | 1,018,783 | -1,610 | 1.40% | 7,515,300 |
| 2007-12-19 | 2007-12-17 | 6.557 | 1,020,393 | +1,610 | 1.40% | 6,690,823 |
| 2007-12-18 | 2007-12-14 | 7.153 | 1,018,783 | +32,210 | 1.40% | 7,287,563 |
| 2007-12-13 | 2007-12-11 | 7.302 | 986,573 | -1,074 | 1.36% | 7,204,183 |
| 2007-12-11 | 2007-12-07 | 7.898 | 987,647 | +2,147 | 1.36% | 7,800,762 |
| 2007-12-07 | 2007-12-05 | 8.792 | 985,500 | +9,126 | 1.35% | 8,664,990 |
| 2007-12-06 | 2007-12-04 | 8.942 | 976,374 | -15,567 | 1.34% | 8,730,254 |
| 2007-12-04 | 2007-11-30 | 7.451 | 991,941 | +5,905 | 1.36% | 7,391,205 |
| 2007-12-03 | 2007-11-29 | 7.302 | 986,036 | -5,369 | 1.36% | 7,200,261 |
| 2007-11-29 | 2007-11-27 | 6.632 | 991,405 | +2,148 | 1.42% | 6,574,618 |
| 2007-11-28 | 2007-11-26 | 6.706 | 989,257 | -6,979 | 1.41% | 6,634,085 |
| 2007-11-27 | 2007-11-23 | 6.781 | 996,236 | -1,610 | 1.42% | 6,755,120 |
| 2007-11-26 | 2007-11-22 | 6.930 | 997,846 | +7,515 | 1.43% | 6,914,741 |
| 2007-11-23 | 2007-11-21 | 7.004 | 990,331 | -5,368 | 1.41% | 6,936,456 |
| 2007-11-22 | 2007-11-20 | 6.930 | 995,699 | +11,810 | 1.42% | 6,899,863 |
| 2007-11-21 | 2007-11-19 | 7.079 | 983,889 | -3,221 | 1.41% | 6,964,647 |
| 2007-11-20 | 2007-11-16 | 7.079 | 987,110 | +537 | 1.41% | 6,987,448 |
| 2007-11-19 | 2007-11-15 | 7.228 | 986,573 | -3,221 | 1.41% | 7,130,671 |
| 2007-11-16 | 2007-11-14 | 7.153 | 989,794 | -5,905 | 1.41% | 7,080,199 |
| 2007-11-15 | 2007-11-13 | 7.079 | 995,699 | +8,589 | 1.42% | 7,048,247 |
| 2007-11-14 | 2007-11-12 | 7.153 | 987,110 | +27,915 | 1.41% | 7,061,000 |
| 2007-11-13 | 2007-11-09 | 7.451 | 959,195 | +5,905 | 1.37% | 7,147,206 |
| 2007-11-12 | 2007-11-08 | 7.302 | 953,290 | -3,221 | 1.36% | 6,961,143 |
| 2007-11-09 | 2007-11-07 | 7.451 | 956,511 | +4,294 | 1.37% | 7,127,207 |
| 2007-11-07 | 2007-11-05 | 8.345 | 952,217 | +10,737 | 1.36% | 7,946,637 |
| 2007-11-06 | 2007-11-02 | 8.942 | 941,480 | +1,074 | 1.34% | 8,418,249 |
| 2007-11-05 | 2007-11-01 | 8.643 | 940,406 | +2,147 | 1.34% | 8,128,358 |
| 2007-11-02 | 2007-10-31 | 8.494 | 938,259 | +13,420 | 1.34% | 7,969,976 |
| 2007-11-01 | 2007-10-30 | 8.494 | 924,839 | +40,262 | 1.32% | 7,855,981 |
| 2007-10-31 | 2007-10-29 | 8.643 | 884,577 | -16,105 | 1.26% | 7,645,802 |
| 2007-10-30 | 2007-10-26 | 8.942 | 900,682 | +11,274 | 1.29% | 8,053,453 |
| 2007-10-29 | 2007-10-25 | 8.942 | 889,408 | -11,274 | 1.27% | 7,952,647 |
| 2007-10-26 | 2007-10-24 | 8.792 | 900,682 | +26,305 | 1.29% | 7,919,229 |
| 2007-10-25 | 2007-10-23 | 8.942 | 874,377 | -15,031 | 1.25% | 7,818,247 |
| 2007-10-24 | 2007-10-22 | 9.091 | 889,408 | +28,988 | 1.27% | 8,085,191 |
| 2007-10-23 | 2007-10-18 | 9.389 | 860,420 | +5,368 | 1.23% | 8,078,123 |
| 2007-10-22 | 2007-10-17 | 9.687 | 855,052 | +1,074 | 1.22% | 8,282,574 |
| 2007-10-18 | 2007-10-16 | 9.836 | 853,978 | -12,347 | 1.22% | 8,399,434 |
| 2007-10-17 | 2007-10-15 | 9.836 | 866,325 | +537 | 1.24% | 8,520,875 |
| 2007-10-16 | 2007-10-12 | 9.687 | 865,788 | +4,831 | 1.24% | 8,386,569 |
| 2007-10-15 | 2007-10-11 | 9.836 | 860,957 | +7,516 | 1.23% | 8,468,077 |
| 2007-10-12 | 2007-10-10 | 9.836 | 853,441 | -1,611 | 1.22% | 8,394,152 |
| 2007-10-11 | 2007-10-09 | 9.687 | 855,052 | +26,305 | 1.22% | 8,282,574 |
| 2007-10-10 | 2007-10-08 | 9.836 | 828,747 | +17,178 | 1.19% | 8,151,271 |
| 2007-10-09 | 2007-10-05 | 10.134 | 811,569 | +805 | 1.16% | 8,224,202 |
| 2007-10-08 | 2007-10-04 | 9.985 | 810,764 | +50,998 | 1.16% | 8,095,220 |
| 2007-10-05 | 2007-10-03 | 10.432 | 759,766 | +39,188 | 1.09% | 7,925,694 |
| 2007-10-04 | 2007-10-02 | 10.581 | 720,578 | +805 | 1.03% | 7,624,279 |
| 2007-10-03 | 2007-09-28 | 9.985 | 719,773 | +28,452 | 1.03% | 7,186,704 |
| 2007-10-02 | 2007-09-27 | 10.283 | 691,321 | +21,473 | 0.99% | 7,108,668 |
| 2007-09-28 | 2007-09-25 | 10.432 | 669,848 | +1,074 | 0.96% | 6,987,691 |
| 2007-09-27 | 2007-09-24 | 10.730 | 668,774 | +18,252 | 0.96% | 7,175,816 |
| 2007-09-25 | 2007-09-21 | 11.028 | 650,522 | -1,242 | 0.93% | 7,173,864 |
| 2007-09-24 | 2007-09-20 | 10.879 | 651,764 | -16,641 | 0.93% | 7,090,431 |
| 2007-09-21 | 2007-09-19 | 11.177 | 668,405 | -18,252 | 0.96% | 7,470,684 |
| 2007-09-20 | 2007-09-18 | 11.326 | 686,657 | -35,431 | 0.98% | 7,777,014 |
| 2007-09-19 | 2007-09-17 | 11.326 | 722,088 | -15,031 | 1.03% | 8,178,302 |
| 2007-09-18 | 2007-09-14 | 11.028 | 737,119 | -10,199 | 1.06% | 8,128,843 |
| 2007-09-17 | 2007-09-13 | 11.028 | 747,318 | -3,758 | 1.07% | 8,241,316 |
| 2007-09-14 | 2007-09-12 | 11.177 | 751,076 | +3,221 | 1.08% | 8,394,688 |
| 2007-09-12 | 2007-09-10 | 11.475 | 747,855 | +18,252 | 1.07% | 8,581,586 |
| 2007-09-11 | 2007-09-07 | 11.177 | 729,603 | -136,890 | 1.05% | 8,154,687 |
| 2007-09-10 | 2007-09-06 | 11.177 | 866,493 | +49,925 | 1.24% | 9,684,690 |
| 2007-09-07 | 2007-09-05 | 10.134 | 816,568 | -9,126 | 1.17% | 8,274,861 |
| 2007-09-06 | 2007-09-04 | 9.687 | 825,694 | +39,725 | 1.18% | 7,998,193 |
| 2007-09-05 | 2007-09-03 | 10.283 | 785,969 | -20,400 | 1.13% | 8,081,908 |
| 2007-09-04 | 2007-08-31 | 10.134 | 806,369 | -13,957 | 1.16% | 8,171,507 |
| 2007-09-03 | 2007-08-30 | 9.985 | 820,326 | +2,684 | 1.18% | 8,190,694 |
| 2007-08-31 | 2007-08-29 | 9.538 | 817,642 | +3,758 | 1.17% | 7,798,347 |
| 2007-08-30 | 2007-08-28 | 9.985 | 813,884 | +82,134 | 1.17% | 8,126,373 |
| 2007-08-29 | 2007-08-27 | 10.581 | 731,750 | -11,810 | 1.05% | 7,742,487 |
| 2007-08-28 | 2007-08-24 | 10.581 | 743,560 | -1,611 | 1.07% | 7,867,446 |
| 2007-08-27 | 2007-08-23 | 9.389 | 745,171 | -15,031 | 1.07% | 6,996,098 |
| 2007-08-24 | 2007-08-22 | 9.508 | 760,202 | +6,442 | 1.09% | 7,227,850 |
| 2007-08-23 | 2007-08-21 | 9.508 | 753,760 | +46,641 | 1.08% | 7,166,600 |
| 2007-08-22 | 2007-08-20 | 9.953 | 707,119 | +21,540 | 1.01% | 7,038,294 |
| 2007-08-21 | 2007-08-17 | 9.953 | 685,579 | -51,158 | 0.98% | 6,823,896 |
| 2007-08-20 | 2007-08-16 | 9.953 | 736,737 | -161,821 | 1.05% | 7,333,097 |
| 2007-08-17 | 2007-08-15 | 10.399 | 898,558 | +2,154 | 1.28% | 9,344,246 |
| 2007-08-16 | 2007-08-14 | 10.548 | 896,404 | +34,465 | 1.28% | 9,455,016 |
| 2007-08-15 | 2007-08-13 | 10.548 | 861,939 | +4,846 | 1.23% | 9,091,489 |
| 2007-08-14 | 2007-08-10 | 10.845 | 857,093 | -75,390 | 1.22% | 9,295,033 |
| 2007-08-13 | 2007-08-09 | 10.399 | 932,483 | +7,000 | 1.33% | 9,697,038 |
| 2007-08-10 | 2007-08-08 | 10.548 | 925,483 | +24,233 | 1.32% | 9,761,733 |
| 2007-08-09 | 2007-08-07 | 10.399 | 901,250 | +31,772 | 1.29% | 9,372,241 |
| 2007-08-08 | 2007-08-06 | 11.142 | 869,478 | +7,539 | 1.24% | 9,687,684 |
| 2007-08-07 | 2007-08-03 | 11.142 | 861,939 | +4,577 | 1.23% | 9,603,685 |
| 2007-08-06 | 2007-08-02 | 10.845 | 857,362 | +9,020 | 1.22% | 9,297,950 |
| 2007-08-03 | 2007-08-01 | 11.291 | 848,342 | +1,481 | 1.21% | 9,578,217 |
| 2007-08-02 | 2007-07-31 | 11.439 | 846,861 | -72,968 | 1.21% | 9,687,305 |
| 2007-08-01 | 2007-07-30 | 10.251 | 919,829 | +21,541 | 1.31% | 9,428,797 |
| 2007-07-31 | 2007-07-27 | 10.399 | 898,288 | -5,924 | 1.28% | 9,341,438 |
| 2007-07-30 | 2007-07-26 | 10.548 | 904,212 | +29,618 | 1.29% | 9,537,372 |
| 2007-07-27 | 2007-07-25 | 10.696 | 874,594 | +2,154 | 1.25% | 9,354,899 |
| 2007-07-26 | 2007-07-24 | 10.399 | 872,440 | -4,308 | 1.25% | 9,072,641 |
| 2007-07-25 | 2007-07-23 | 10.399 | 876,748 | -3,770 | 1.25% | 9,117,441 |
| 2007-07-24 | 2007-07-20 | 10.399 | 880,518 | +8,078 | 1.26% | 9,156,645 |
| 2007-07-23 | 2007-07-19 | 10.696 | 872,440 | -30,156 | 1.25% | 9,331,859 |
| 2007-07-20 | 2007-07-18 | 10.696 | 902,596 | +5,317 | 1.29% | 9,654,416 |
| 2007-07-19 | 2007-07-17 | 10.548 | 897,279 | -7,000 | 1.28% | 9,464,245 |
| 2007-07-18 | 2007-07-16 | 10.548 | 904,279 | +3,231 | 1.29% | 9,538,079 |
| 2007-07-17 | 2007-07-13 | 10.548 | 901,048 | +36,618 | 1.29% | 9,503,999 |
| 2007-07-16 | 2007-07-12 | 10.548 | 864,430 | +3,770 | 1.23% | 9,117,763 |
| 2007-07-13 | 2007-07-11 | 10.845 | 860,660 | +43,619 | 1.23% | 9,333,716 |
| 2007-07-12 | 2007-07-10 | 11.588 | 817,041 | +14,539 | 1.17% | 9,467,571 |
| 2007-07-11 | 2007-07-09 | 10.399 | 802,502 | +23,156 | 1.15% | 8,345,345 |
| 2007-07-10 | 2007-07-06 | 10.399 | 779,346 | +36,080 | 1.11% | 8,104,542 |
| 2007-07-09 | 2007-07-05 | 10.548 | 743,266 | +11,847 | 1.06% | 7,839,759 |
| 2007-07-06 | 2007-07-04 | 10.548 | 731,419 | -53,312 | 1.04% | 7,714,801 |
| 2007-07-05 | 2007-07-03 | 10.251 | 784,731 | +42,542 | 1.12% | 8,043,962 |
| 2007-07-04 | 2007-06-29 | 10.993 | 742,189 | -1,616 | 1.06% | 8,159,177 |
| 2007-07-03 | 2007-06-28 | 11.291 | 743,805 | +30,695 | 1.06% | 8,397,941 |
| 2007-06-29 | 2007-06-27 | 11.736 | 713,110 | +8,616 | 1.13% | 8,369,196 |
| 2007-06-28 | 2007-06-26 | 11.736 | 704,494 | +16,694 | 1.11% | 8,268,077 |
| 2007-06-27 | 2007-06-25 | 11.736 | 687,800 | -13,463 | 1.09% | 8,072,153 |
| 2007-06-26 | 2007-06-22 | 11.736 | 701,263 | 1.11% | 8,230,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy