History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 115,000 | +0 | 0.02% | 67,850 |
| 2025-10-13 | 2025-10-09 | 0.530 | 115,000 | +0 | 0.02% | 60,950 |
| 2025-10-10 | 2025-10-08 | 0.520 | 115,000 | +0 | 0.02% | 59,800 |
| 2025-10-09 | 2025-10-06 | 0.550 | 115,000 | +0 | 0.02% | 63,250 |
| 2025-10-08 | 2025-10-03 | 0.550 | 115,000 | -2,000 | 0.02% | 63,250 |
| 2025-10-06 | 2025-10-02 | 0.540 | 117,000 | +6,000 | 0.02% | 63,180 |
| 2025-09-25 | 2025-09-23 | 0.540 | 111,000 | +20,000 | 0.02% | 59,940 |
| 2025-09-16 | 2025-09-12 | 0.610 | 91,000 | +40,000 | 0.02% | 55,510 |
| 2025-09-01 | 2025-08-28 | 0.720 | 51,000 | +20,000 | 0.01% | 36,720 |
| 2025-08-19 | 2025-08-15 | 0.710 | 31,000 | -28,000 | 0.01% | 22,010 |
| 2025-08-18 | 2025-08-14 | 0.600 | 59,000 | +8,000 | 0.01% | 35,400 |
| 2025-08-15 | 2025-08-13 | 0.640 | 51,000 | -16,000 | 0.01% | 32,640 |
| 2025-08-12 | 2025-08-08 | 0.570 | 67,000 | +16,000 | 0.01% | 38,190 |
| 2025-07-31 | 2025-07-29 | 0.600 | 51,000 | -20,000 | 0.01% | 30,600 |
| 2025-07-24 | 2025-07-22 | 0.560 | 71,000 | -20,000 | 0.01% | 39,760 |
| 2025-07-23 | 2025-07-21 | 0.540 | 91,000 | -20,000 | 0.02% | 49,140 |
| 2025-07-21 | 2025-07-17 | 0.500 | 111,000 | +40,000 | 0.02% | 55,500 |
| 2025-07-18 | 2025-07-16 | 0.590 | 71,000 | -40,000 | 0.01% | 41,890 |
| 2025-07-17 | 2025-07-15 | 0.480 | 111,000 | +20,000 | 0.02% | 53,280 |
| 2025-07-15 | 2025-07-11 | 0.500 | 91,000 | -2,000 | 0.02% | 45,500 |
| 2025-07-14 | 2025-07-10 | 0.470 | 93,000 | +2,000 | 0.02% | 43,710 |
| 2025-07-11 | 2025-07-09 | 0.460 | 91,000 | +20,000 | 0.02% | 41,860 |
| 2025-07-07 | 2025-07-03 | 0.550 | 71,000 | +20,000 | 0.01% | 39,050 |
| 2025-06-17 | 2025-06-13 | 0.550 | 51,000 | -20,000 | 0.01% | 28,050 |
| 2025-05-29 | 2025-05-27 | 0.470 | 71,000 | -20,000 | 0.01% | 33,370 |
| 2025-05-12 | 2025-05-08 | 0.450 | 91,000 | +20,000 | 0.02% | 40,950 |
| 2025-04-22 | 2025-04-16 | 0.495 | 71,000 | +20,000 | 0.02% | 35,145 |
| 2025-04-09 | 2025-04-07 | 0.480 | 51,000 | -18,000 | 0.01% | 24,480 |
| 2025-04-02 | 2025-03-31 | 0.485 | 69,000 | +2,000 | 0.01% | 33,465 |
| 2025-03-28 | 2025-03-26 | 0.500 | 67,000 | +18,000 | 0.01% | 33,500 |
| 2025-02-13 | 2025-02-11 | 0.495 | 49,000 | +10,000 | 0.01% | 24,255 |
| 2025-02-04 | 2025-01-28 | 0.630 | 39,000 | -10,000 | 0.01% | 24,570 |
| 2025-01-21 | 2025-01-17 | 0.500 | 49,000 | -10,000 | 0.01% | 24,500 |
| 2024-12-30 | 2024-12-24 | 0.490 | 59,000 | +10,000 | 0.01% | 28,910 |
| 2024-12-27 | 2024-12-20 | 0.600 | 49,000 | -20,000 | 0.01% | 29,400 |
| 2024-12-17 | 2024-12-13 | 0.540 | 69,000 | -2,500 | 0.01% | 37,260 |
| 2024-12-05 | 2024-12-03 | 0.540 | 71,500 | +20,000 | 0.02% | 38,610 |
| 2024-12-04 | 2024-12-02 | 0.610 | 51,500 | -20,000 | 0.01% | 31,415 |
| 2024-11-21 | 2024-11-19 | 0.560 | 71,500 | -6,000 | 0.02% | 40,040 |
| 2024-11-18 | 2024-11-14 | 0.530 | 77,500 | -4,000 | 0.02% | 41,075 |
| 2024-11-15 | 2024-11-13 | 0.490 | 81,500 | +10,000 | 0.02% | 39,935 |
| 2024-10-10 | 2024-10-08 | 0.590 | 71,500 | +20,000 | 0.02% | 42,185 |
| 2024-10-04 | 2024-10-02 | 0.460 | 51,500 | -10,000 | 0.01% | 23,690 |
| 2024-09-23 | 2024-09-19 | 0.520 | 61,500 | +2,000 | 0.01% | 31,980 |
| 2024-09-20 | 2024-09-17 | 0.550 | 59,500 | +8,000 | 0.01% | 32,725 |
| 2024-08-12 | 2024-08-08 | 0.560 | 51,500 | -10,000 | 0.01% | 28,840 |
| 2024-08-08 | 2024-08-06 | 0.500 | 61,500 | +10,000 | 0.01% | 30,750 |
| 2024-08-02 | 2024-07-31 | 0.700 | 51,500 | +10,000 | 0.01% | 36,050 |
| 2024-08-01 | 2024-07-30 | 0.750 | 41,500 | +10,000 | 0.01% | 31,125 |
| 2024-07-18 | 2024-07-16 | 0.800 | 31,500 | -10,000 | 0.01% | 25,200 |
| 2024-07-16 | 2024-07-12 | 0.800 | 41,500 | +10,000 | 0.01% | 33,200 |
| 2024-07-10 | 2024-07-08 | 0.790 | 31,500 | -10,000 | 0.01% | 24,885 |
| 2024-06-17 | 2024-06-13 | 0.930 | 41,500 | +6,000 | 0.01% | 38,595 |
| 2024-06-14 | 2024-06-12 | 1.020 | 35,500 | +4,000 | 0.01% | 36,210 |
| 2024-06-06 | 2024-06-04 | 1.300 | 31,500 | -2,000 | 0.01% | 40,950 |
| 2024-06-04 | 2024-05-31 | 1.200 | 33,500 | +2,000 | 0.01% | 40,200 |
| 2024-05-30 | 2024-05-28 | 1.300 | 31,500 | -2,000 | 0.01% | 40,950 |
| 2024-04-17 | 2024-04-15 | 1.300 | 33,500 | +2,000 | 0.01% | 43,550 |
| 2024-04-16 | 2024-04-12 | 1.340 | 31,500 | -2,000 | 0.01% | 42,210 |
| 2024-04-03 | 2024-03-28 | 1.300 | 33,500 | +2,000 | 0.01% | 43,550 |
| 2024-03-25 | 2024-03-21 | 1.360 | 31,500 | +4,000 | 0.01% | 42,840 |
| 2024-03-21 | 2024-03-19 | 1.450 | 27,500 | +4,000 | 0.01% | 39,875 |
| 2024-03-15 | 2024-03-13 | 1.800 | 23,500 | -4,000 | 0.01% | 42,300 |
| 2024-03-14 | 2024-03-12 | 1.420 | 27,500 | +4,000 | 0.01% | 39,050 |
| 2024-03-13 | 2024-03-11 | 1.730 | 23,500 | +4,000 | 0.01% | 40,655 |
| 2024-03-07 | 2024-03-05 | 2.100 | 19,500 | -2,000 | 0.00% | 40,950 |
| 2024-03-06 | 2024-03-04 | 1.930 | 21,500 | +2,000 | 0.01% | 41,495 |
| 2024-03-05 | 2024-03-01 | 1.960 | 19,500 | +2,000 | 0.00% | 38,220 |
| 2024-03-04 | 2024-02-29 | 2.000 | 17,500 | -4,000 | 0.00% | 35,000 |
| 2024-02-21 | 2024-02-19 | 1.900 | 21,500 | +2,000 | 0.01% | 40,850 |
| 2024-02-19 | 2024-02-15 | 2.200 | 19,500 | -4,000 | 0.00% | 42,900 |
| 2024-02-16 | 2024-02-14 | 1.890 | 23,500 | -4,000 | 0.01% | 44,415 |
| 2024-02-15 | 2024-02-09 | 1.400 | 27,500 | +8,000 | 0.01% | 38,500 |
| 2024-02-06 | 2024-02-02 | 2.040 | 19,500 | -2,000 | 0.00% | 39,780 |
| 2024-02-05 | 2024-02-01 | 2.110 | 21,500 | +4,000 | 0.01% | 45,365 |
| 2024-02-01 | 2024-01-30 | 2.640 | 17,500 | +6,000 | 0.00% | 46,200 |
| 2024-01-29 | 2024-01-25 | 2.080 | 11,500 | -100,000 | 0.00% | 23,920 |
| 2024-01-09 | 2024-01-05 | 1.620 | 111,500 | -153,000 | 0.03% | 180,630 |
| 2024-01-04 | 2024-01-02 | 1.810 | 264,500 | -220,000 | 0.07% | 478,745 |
| 2024-01-03 | 2023-12-29 | 1.610 | 484,500 | -102,000 | 0.12% | 780,045 |
| 2023-03-23 | 2023-03-21 | 1.800 | 586,500 | -50,000 | 0.17% | 1,055,700 |
| 2023-03-21 | 2023-03-17 | 1.500 | 636,500 | -1,000 | 0.19% | 954,750 |
| 2022-08-15 | 2022-08-11 | 1.632 | 637,500 | +625,000 | 0.19% | 1,040,400 |
| 2022-08-03 | 2022-08-01 | 1.728 | 12,500 | -86,000 | 0.00% | 21,600 |
| 2022-08-02 | 2022-07-29 | 1.776 | 98,500 | +86,000 | 0.03% | 174,936 |
| 2021-02-26 | 2021-02-24 | 4.480 | 12,500 | +1,000 | 0.00% | 56,000 |
| 2019-01-03 | 2018-12-31 | 6.800 | 11,500 | -6,500 | 0.00% | 78,200 |
| 2018-06-29 | 2018-06-27 | 6.160 | 18,000 | +2,000 | 0.01% | 110,880 |
| 2018-06-27 | 2018-06-25 | 6.640 | 16,000 | -500 | 0.01% | 106,240 |
| 2018-06-25 | 2018-06-21 | 6.640 | 16,500 | +5,000 | 0.01% | 109,560 |
| 2018-03-02 | 2018-02-28 | 11.200 | 11,500 | +2,000 | 0.00% | 128,800 |
| 2017-12-18 | 2017-12-14 | 13.600 | 9,500 | -124,000 | 0.00% | 129,200 |
| 2017-12-15 | 2017-12-13 | 13.440 | 133,500 | -1,000 | 0.04% | 1,794,240 |
| 2017-12-13 | 2017-12-11 | 12.960 | 134,500 | +125,000 | 0.04% | 1,743,120 |
| 2017-08-08 | 2017-08-04 | 8.800 | 9,500 | -1,500 | 0.00% | 83,600 |
| 2017-08-04 | 2017-08-02 | 8.800 | 11,000 | -2,000 | 0.00% | 96,800 |
| 2017-08-01 | 2017-07-28 | 8.800 | 13,000 | -5,500 | 0.01% | 114,400 |
| 2017-06-15 | 2017-06-13 | 9.280 | 18,500 | +1,000 | 0.01% | 171,680 |
| 2017-06-05 | 2017-06-01 | 9.120 | 17,500 | +2,500 | 0.01% | 159,600 |
| 2017-05-25 | 2017-05-23 | 9.120 | 15,000 | +5,500 | 0.01% | 136,800 |
| 2016-01-06 | 2016-01-04 | 9.760 | 9,500 | -6,500 | 0.01% | 92,720 |
| 2016-01-05 | 2015-12-31 | 10.560 | 16,000 | -6,000 | 0.01% | 168,960 |
| 2015-12-28 | 2015-12-22 | 10.880 | 22,000 | +3,500 | 0.01% | 239,360 |
| 2015-12-23 | 2015-12-21 | 10.720 | 18,500 | +3,000 | 0.01% | 198,320 |
| 2015-12-18 | 2015-12-16 | 9.600 | 15,500 | +6,000 | 0.01% | 148,800 |
| 2015-12-11 | 2015-12-09 | 9.600 | 9,500 | -5,000 | 0.01% | 91,200 |
| 2015-12-09 | 2015-12-07 | 8.800 | 14,500 | +5,000 | 0.01% | 127,600 |
| 2015-06-01 | 2015-05-28 | 7.600 | 9,500 | -5,000 | 0.01% | 72,200 |
| 2015-05-29 | 2015-05-27 | 7.440 | 14,500 | +500 | 0.01% | 107,880 |
| 2015-05-28 | 2015-05-26 | 7.200 | 14,000 | +4,500 | 0.01% | 100,800 |
| 2015-05-05 | 2015-04-30 | 6.560 | 9,500 | -7,500 | 0.01% | 62,320 |
| 2015-04-30 | 2015-04-28 | 6.640 | 17,000 | +7,500 | 0.01% | 112,880 |
| 2014-11-21 | 2014-11-19 | 6.080 | 9,500 | -6,500 | 0.01% | 57,760 |
| 2014-11-20 | 2014-11-18 | 6.320 | 16,000 | +6,500 | 0.01% | 101,120 |
| 2014-03-20 | 2014-03-18 | 9.120 | 9,500 | -1,500 | 0.01% | 86,640 |
| 2014-03-04 | 2014-02-28 | 9.600 | 11,000 | +1,500 | 0.01% | 105,600 |
| 2013-11-26 | 2013-11-22 | 10.720 | 9,500 | -9,000 | 0.01% | 101,840 |
| 2013-11-13 | 2013-11-11 | 8.960 | 18,500 | +9,000 | 0.01% | 165,760 |
| 2013-10-16 | 2013-10-11 | 8.320 | 9,500 | -2,000 | 0.01% | 79,040 |
| 2013-09-27 | 2013-09-25 | 8.800 | 11,500 | +2,000 | 0.01% | 101,200 |
| 2013-09-09 | 2013-09-05 | 8.320 | 9,500 | -6,000 | 0.01% | 79,040 |
| 2013-01-24 | 2013-01-22 | 12.160 | 15,500 | -6,000 | 0.01% | 188,480 |
| 2013-01-22 | 2013-01-18 | 11.840 | 21,500 | +6,000 | 0.01% | 254,560 |
| 2013-01-21 | 2013-01-17 | 11.840 | 15,500 | -6,000 | 0.01% | 183,520 |
| 2013-01-18 | 2013-01-16 | 12.160 | 21,500 | -6,000 | 0.01% | 261,440 |
| 2013-01-17 | 2013-01-15 | 11.520 | 27,500 | +6,000 | 0.01% | 316,800 |
| 2012-12-27 | 2012-12-20 | 8.288 | 21,500 | -83 | 0.01% | 178,192 |
| 2012-11-19 | 2012-11-15 | 7.730 | 21,583 | -3,514 | 0.01% | 166,840 |
| 2012-08-24 | 2012-08-22 | 7.046 | 25,097 | -164 | 0.01% | 176,842 |
| 2012-08-13 | 2012-08-09 | 7.521 | 25,261 | -23,746 | 0.01% | 189,998 |
| 2012-08-10 | 2012-08-08 | 7.601 | 49,007 | +23,746 | 0.03% | 372,481 |
| 2012-07-03 | 2012-06-28 | 7.680 | 25,261 | +6,062 | 0.01% | 193,998 |
| 2012-06-21 | 2012-06-19 | 7.917 | 19,199 | -4,041 | 0.01% | 152,003 |
| 2012-05-17 | 2012-05-15 | 7.917 | 23,240 | +6,062 | 0.01% | 183,997 |
| 2012-03-14 | 2012-03-12 | 11.084 | 17,178 | -4,041 | 0.01% | 190,404 |
| 2012-03-12 | 2012-03-08 | 11.243 | 21,219 | +1,010 | 0.01% | 238,555 |
| 2012-03-09 | 2012-03-07 | 11.559 | 20,209 | +7,073 | 0.01% | 233,600 |
| 2012-02-13 | 2012-02-09 | 14.093 | 13,136 | -1,516 | 0.01% | 185,122 |
| 2012-01-27 | 2012-01-20 | 13.934 | 14,652 | +1,516 | 0.01% | 204,166 |
| 2011-12-21 | 2011-12-19 | 12.351 | 13,136 | -4,042 | 0.01% | 162,242 |
| 2011-12-20 | 2011-12-16 | 12.430 | 17,178 | +4,042 | 0.01% | 213,524 |
| 2011-12-19 | 2011-12-15 | 12.745 | 13,136 | -84 | 0.01% | 167,415 |
| 2011-12-12 | 2011-12-08 | 12.745 | 13,220 | -2,033 | 0.01% | 168,486 |
| 2011-12-09 | 2011-12-07 | 12.902 | 15,253 | -2,034 | 0.01% | 196,796 |
| 2011-12-08 | 2011-12-06 | 13.689 | 17,287 | -2,034 | 0.01% | 236,639 |
| 2011-12-07 | 2011-12-05 | 13.846 | 19,321 | +2,034 | 0.01% | 267,522 |
| 2011-12-06 | 2011-12-02 | 13.846 | 17,287 | -2,034 | 0.01% | 239,359 |
| 2011-12-05 | 2011-12-01 | 14.161 | 19,321 | +4,068 | 0.01% | 273,602 |
| 2011-12-02 | 2011-11-30 | 13.217 | 15,253 | -4,068 | 0.01% | 201,596 |
| 2011-12-01 | 2011-11-29 | 13.531 | 19,321 | +2,034 | 0.01% | 261,442 |
| 2011-11-21 | 2011-11-17 | 14.790 | 17,287 | +4,067 | 0.01% | 255,679 |
| 2011-11-18 | 2011-11-16 | 14.161 | 13,220 | -4,067 | 0.01% | 187,207 |
| 2011-11-15 | 2011-11-11 | 13.531 | 17,287 | +4,067 | 0.01% | 233,919 |
| 2011-11-08 | 2011-11-04 | 14.790 | 13,220 | -1,525 | 0.01% | 195,527 |
| 2011-11-04 | 2011-11-02 | 14.790 | 14,745 | +1,525 | 0.01% | 218,082 |
| 2011-11-03 | 2011-11-01 | 12.430 | 13,220 | -4,067 | 0.01% | 164,326 |
| 2011-11-02 | 2011-10-31 | 12.430 | 17,287 | +4,067 | 0.01% | 214,879 |
| 2011-10-28 | 2011-10-26 | 12.115 | 13,220 | -4,067 | 0.01% | 160,166 |
| 2011-10-24 | 2011-10-20 | 10.699 | 17,287 | +1,017 | 0.01% | 184,959 |
| 2011-10-21 | 2011-10-19 | 10.857 | 16,270 | -3,051 | 0.01% | 176,638 |
| 2011-10-20 | 2011-10-18 | 10.542 | 19,321 | +2,034 | 0.01% | 203,682 |
| 2011-10-19 | 2011-10-17 | 11.643 | 17,287 | -4,068 | 0.01% | 201,279 |
| 2011-10-18 | 2011-10-14 | 11.486 | 21,355 | +4,068 | 0.01% | 245,284 |
| 2011-10-12 | 2011-10-10 | 9.283 | 17,287 | +4,067 | 0.01% | 160,479 |
| 2011-10-11 | 2011-10-07 | 9.755 | 13,220 | -4,067 | 0.01% | 128,965 |
| 2011-10-07 | 2011-10-04 | 7.395 | 17,287 | +4,067 | 0.01% | 127,839 |
| 2011-10-04 | 2011-09-30 | 8.811 | 13,220 | -4,067 | 0.01% | 116,484 |
| 2011-09-30 | 2011-09-27 | 9.126 | 17,287 | +4,067 | 0.01% | 157,759 |
| 2011-09-28 | 2011-09-26 | 9.126 | 13,220 | -4,067 | 0.01% | 120,644 |
| 2011-09-27 | 2011-09-23 | 9.755 | 17,287 | +3,559 | 0.01% | 168,639 |
| 2011-09-26 | 2011-09-22 | 10.385 | 13,728 | -4,068 | 0.01% | 142,560 |
| 2011-09-23 | 2011-09-21 | 11.801 | 17,796 | +4,068 | 0.01% | 210,006 |
| 2011-09-22 | 2011-09-20 | 12.273 | 13,728 | -4,068 | 0.01% | 168,480 |
| 2011-09-19 | 2011-09-15 | 13.531 | 17,796 | +4,068 | 0.01% | 240,806 |
| 2011-09-12 | 2011-09-08 | 14.948 | 13,728 | -3,559 | 0.01% | 205,200 |
| 2011-09-09 | 2011-09-07 | 14.948 | 17,287 | +3,559 | 0.01% | 258,399 |
| 2011-09-06 | 2011-09-02 | 15.262 | 13,728 | -3,559 | 0.01% | 209,520 |
| 2011-09-02 | 2011-08-31 | 15.420 | 17,287 | +3,559 | 0.01% | 266,559 |
| 2011-08-16 | 2011-08-12 | 17.465 | 13,728 | -3,051 | 0.01% | 239,760 |
| 2011-08-15 | 2011-08-11 | 16.836 | 16,779 | +3,051 | 0.01% | 282,486 |
| 2011-08-12 | 2011-08-10 | 16.212 | 13,728 | -128 | 0.01% | 222,560 |
| 2011-08-11 | 2011-08-09 | 17.771 | 13,856 | -3,079 | 0.01% | 246,235 |
| 2011-08-10 | 2011-08-08 | 18.550 | 16,935 | +3,079 | 0.01% | 314,152 |
| 2011-08-09 | 2011-08-05 | 20.109 | 13,856 | -513 | 0.01% | 278,635 |
| 2011-08-02 | 2011-07-29 | 22.603 | 14,369 | -2,566 | 0.01% | 324,789 |
| 2011-07-29 | 2011-07-27 | 23.227 | 16,935 | +2,566 | 0.01% | 393,350 |
| 2011-07-27 | 2011-07-25 | 22.448 | 14,369 | -6,159 | 0.01% | 322,550 |
| 2011-07-25 | 2011-07-21 | 21.356 | 20,528 | +6,159 | 0.01% | 438,404 |
| 2011-07-22 | 2011-07-20 | 21.824 | 14,369 | -6,159 | 0.01% | 313,590 |
| 2011-07-18 | 2011-07-14 | 21.980 | 20,528 | +3,593 | 0.01% | 451,204 |
| 2011-07-15 | 2011-07-13 | 22.292 | 16,935 | -514 | 0.01% | 377,510 |
| 2011-07-14 | 2011-07-12 | 21.512 | 17,449 | +2,566 | 0.01% | 375,368 |
| 2011-07-13 | 2011-07-11 | 22.759 | 14,883 | -2,566 | 0.01% | 338,728 |
| 2011-07-12 | 2011-07-08 | 22.603 | 17,449 | +2,566 | 0.01% | 394,408 |
| 2011-07-07 | 2011-07-05 | 24.006 | 14,883 | -5,132 | 0.01% | 357,288 |
| 2011-07-05 | 2011-06-30 | 22.915 | 20,015 | -2,566 | 0.01% | 458,649 |
| 2011-07-04 | 2011-06-29 | 22.603 | 22,581 | -3,592 | 0.01% | 510,409 |
| 2011-06-30 | 2011-06-28 | 21.980 | 26,173 | +1,026 | 0.01% | 575,281 |
| 2011-06-29 | 2011-06-27 | 22.759 | 25,147 | +5,132 | 0.01% | 572,330 |
| 2011-06-28 | 2011-06-24 | 22.292 | 20,015 | +2,566 | 0.01% | 446,169 |
| 2011-06-24 | 2011-06-22 | 21.824 | 17,449 | -5,645 | 0.01% | 380,808 |
| 2011-06-23 | 2011-06-21 | 21.356 | 23,094 | +2,566 | 0.01% | 493,205 |
| 2011-06-22 | 2011-06-20 | 21.045 | 20,528 | +3,079 | 0.01% | 432,004 |
| 2011-06-20 | 2011-06-16 | 21.980 | 17,449 | -3,079 | 0.01% | 383,528 |
| 2011-06-17 | 2011-06-15 | 21.824 | 20,528 | -2,566 | 0.01% | 448,004 |
| 2011-06-13 | 2011-06-09 | 21.512 | 23,094 | +1,027 | 0.01% | 496,805 |
| 2011-06-10 | 2011-06-08 | 22.448 | 22,067 | +1,539 | 0.01% | 495,351 |
| 2011-06-09 | 2011-06-07 | 22.915 | 20,528 | -2,566 | 0.01% | 470,404 |
| 2011-05-23 | 2011-05-19 | 22.448 | 23,094 | -2,566 | 0.01% | 518,405 |
| 2011-05-19 | 2011-05-17 | 23.227 | 25,660 | +2,566 | 0.01% | 596,006 |
| 2011-05-18 | 2011-05-16 | 23.227 | 23,094 | -2,566 | 0.01% | 536,405 |
| 2011-05-17 | 2011-05-13 | 22.759 | 25,660 | +3,079 | 0.01% | 584,005 |
| 2011-05-03 | 2011-04-28 | 22.603 | 22,581 | -23,093 | 0.01% | 510,409 |
| 2011-04-28 | 2011-04-26 | 23.851 | 45,674 | +3,592 | 0.02% | 1,089,351 |
| 2011-04-26 | 2011-04-20 | 24.006 | 42,082 | +23,094 | 0.02% | 1,010,240 |
| 2011-04-21 | 2011-04-19 | 23.227 | 18,988 | -7,698 | 0.01% | 441,035 |
| 2011-04-20 | 2011-04-18 | 22.915 | 26,686 | +2,566 | 0.01% | 611,516 |
| 2011-04-19 | 2011-04-15 | 23.071 | 24,120 | +5,132 | 0.01% | 556,476 |
| 2011-04-14 | 2011-04-12 | 20.889 | 18,988 | -4,106 | 0.01% | 396,635 |
| 2011-04-13 | 2011-04-11 | 21.201 | 23,094 | -6,158 | 0.01% | 489,605 |
| 2011-04-11 | 2011-04-07 | 21.980 | 29,252 | +2,053 | 0.02% | 642,957 |
| 2011-04-08 | 2011-04-06 | 21.824 | 27,199 | -2,053 | 0.01% | 593,592 |
| 2011-04-06 | 2011-04-01 | 20.109 | 29,252 | +7,185 | 0.02% | 588,237 |
| 2011-04-01 | 2011-03-30 | 18.706 | 22,067 | +3,592 | 0.01% | 412,793 |
| 2011-03-15 | 2011-03-11 | 19.174 | 18,475 | -3,079 | 0.01% | 354,239 |
| 2011-03-11 | 2011-03-09 | 19.798 | 21,554 | +3,592 | 0.01% | 426,716 |
| 2011-02-25 | 2011-02-23 | 19.798 | 17,962 | +5,645 | 0.01% | 355,603 |
| 2011-02-24 | 2011-02-22 | 20.109 | 12,317 | +1,027 | 0.01% | 247,686 |
| 2011-01-12 | 2011-01-10 | 21.512 | 11,290 | -2,053 | 0.01% | 242,874 |
| 2011-01-10 | 2011-01-06 | 22.603 | 13,343 | -1,026 | 0.01% | 301,598 |
| 2011-01-05 | 2011-01-03 | 23.227 | 14,369 | -1,540 | 0.01% | 333,749 |
| 2011-01-03 | 2010-12-29 | 22.603 | 15,909 | -513 | 0.01% | 359,599 |
| 2010-12-29 | 2010-12-24 | 22.400 | 16,422 | +1,508 | 0.01% | 367,850 |
| 2010-12-23 | 2010-12-21 | 23.333 | 14,914 | +2,571 | 0.01% | 347,991 |
| 2010-12-22 | 2010-12-20 | 23.800 | 12,343 | +514 | 0.01% | 293,761 |
| 2010-12-17 | 2010-12-15 | 23.644 | 11,829 | +1,029 | 0.01% | 279,688 |
| 2010-12-15 | 2010-12-13 | 24.266 | 10,800 | +2,057 | 0.01% | 262,078 |
| 2010-12-09 | 2010-12-07 | 22.089 | 8,743 | -1,029 | 0.00% | 193,122 |
| 2010-11-30 | 2010-11-26 | 21.622 | 9,772 | -1,028 | 0.01% | 211,291 |
| 2010-11-29 | 2010-11-25 | 21.311 | 10,800 | +1,028 | 0.01% | 230,158 |
| 2010-11-26 | 2010-11-24 | 21.933 | 9,772 | +1,029 | 0.01% | 214,331 |
| 2010-11-22 | 2010-11-18 | 23.178 | 8,743 | -1,029 | 0.00% | 202,642 |
| 2010-11-11 | 2010-11-09 | 25.511 | 9,772 | +1,029 | 0.01% | 249,293 |
| 2010-11-05 | 2010-11-03 | 23.955 | 8,743 | -514 | 0.00% | 209,442 |
| 2010-11-03 | 2010-11-01 | 23.955 | 9,257 | -11,315 | 0.00% | 221,755 |
| 2010-11-02 | 2010-10-29 | 23.022 | 20,572 | +7,200 | 0.01% | 473,610 |
| 2010-10-29 | 2010-10-27 | 21.778 | 13,372 | +2,058 | 0.01% | 291,210 |
| 2010-10-28 | 2010-10-26 | 22.555 | 11,314 | +1,028 | 0.01% | 255,192 |
| 2010-10-25 | 2010-10-21 | 19.600 | 10,286 | +514 | 0.01% | 201,604 |
| 2010-10-11 | 2010-10-07 | 19.289 | 9,772 | -514 | 0.01% | 188,490 |
| 2010-10-08 | 2010-10-06 | 19.133 | 10,286 | -514 | 0.01% | 196,804 |
| 2010-10-06 | 2010-10-04 | 18.200 | 10,800 | -270,002 | 0.01% | 196,559 |
| 2010-10-05 | 2010-09-30 | 18.355 | 280,802 | -137,315 | 0.15% | 5,154,239 |
| 2010-10-04 | 2010-09-29 | 18.044 | 418,117 | +306,516 | 0.23% | 7,544,634 |
| 2010-09-30 | 2010-09-28 | 16.333 | 111,601 | -286,459 | 0.06% | 1,822,803 |
| 2010-09-29 | 2010-09-27 | 16.955 | 398,060 | +44,229 | 0.22% | 6,749,279 |
| 2010-09-28 | 2010-09-24 | 15.400 | 353,831 | -3,086 | 0.20% | 5,448,957 |
| 2010-09-24 | 2010-09-21 | 15.089 | 356,917 | -3,600 | 0.20% | 5,385,441 |
| 2010-09-22 | 2010-09-20 | 15.089 | 360,517 | -57,086 | 0.20% | 5,439,761 |
| 2010-09-20 | 2010-09-16 | 14.467 | 417,603 | +2,571 | 0.24% | 6,041,279 |
| 2010-09-17 | 2010-09-15 | 14.467 | 415,032 | +6,686 | 0.24% | 6,004,086 |
| 2010-09-15 | 2010-09-13 | 13.378 | 408,346 | +25,715 | 0.24% | 5,462,722 |
| 2010-09-08 | 2010-09-06 | 13.378 | 382,631 | +3,085 | 0.22% | 5,118,715 |
| 2010-09-06 | 2010-09-02 | 13.378 | 379,546 | +3,086 | 0.22% | 5,077,445 |
| 2010-09-03 | 2010-09-01 | 13.067 | 376,460 | +4,114 | 0.22% | 4,919,041 |
| 2010-08-25 | 2010-08-23 | 12.911 | 372,346 | -4,114 | 0.22% | 4,807,365 |
| 2010-08-24 | 2010-08-20 | 13.067 | 376,460 | +4,114 | 0.22% | 4,919,041 |
| 2010-08-23 | 2010-08-19 | 13.222 | 372,346 | -25,714 | 0.22% | 4,923,205 |
| 2010-08-20 | 2010-08-18 | 12.911 | 398,060 | +4,114 | 0.23% | 5,139,359 |
| 2010-08-17 | 2010-08-13 | 11.978 | 393,946 | +6,686 | 0.23% | 4,718,563 |
| 2010-08-13 | 2010-08-11 | 12.289 | 387,260 | +25,714 | 0.22% | 4,758,960 |
| 2010-08-12 | 2010-08-10 | 11.978 | 361,546 | +8,229 | 0.21% | 4,330,486 |
| 2010-08-11 | 2010-08-09 | 11.667 | 353,317 | +38,572 | 0.20% | 4,122,001 |
| 2010-08-10 | 2010-08-06 | 11.822 | 314,745 | +18,000 | 0.18% | 3,720,958 |
| 2010-08-09 | 2010-08-05 | 11.822 | 296,745 | +4,629 | 0.17% | 3,508,160 |
| 2010-08-04 | 2010-08-02 | 12.133 | 292,116 | +3,085 | 0.17% | 3,544,315 |
| 2010-08-02 | 2010-07-29 | 12.133 | 289,031 | +87,430 | 0.17% | 3,506,884 |
| 2010-07-30 | 2010-07-28 | 11.667 | 201,601 | +2,571 | 0.12% | 2,351,994 |
| 2010-07-22 | 2010-07-20 | 10.998 | 199,030 | -845 | 0.12% | 2,188,872 |
| 2010-07-07 | 2010-07-05 | 10.688 | 199,875 | -5,164 | 0.12% | 2,136,245 |
| 2010-07-06 | 2010-07-02 | 10.843 | 205,039 | +5,164 | 0.12% | 2,223,197 |
| 2010-07-02 | 2010-06-29 | 10.998 | 199,875 | -38,735 | 0.12% | 2,198,165 |
| 2010-06-23 | 2010-06-21 | 11.462 | 238,610 | +38,735 | 0.14% | 2,735,041 |
| 2010-06-22 | 2010-06-18 | 11.462 | 199,875 | -74,888 | 0.12% | 2,291,045 |
| 2010-06-21 | 2010-06-17 | 12.392 | 274,763 | +38,735 | 0.16% | 3,404,800 |
| 2010-06-18 | 2010-06-15 | 12.237 | 236,028 | +25,824 | 0.14% | 2,888,245 |
| 2010-06-17 | 2010-06-14 | 12.082 | 210,204 | +5,165 | 0.12% | 2,539,680 |
| 2010-06-15 | 2010-06-11 | 11.153 | 205,039 | -25,824 | 0.12% | 2,286,717 |
| 2010-06-01 | 2010-05-28 | 10.688 | 230,863 | +25,824 | 0.13% | 2,467,441 |
| 2010-05-31 | 2010-05-27 | 10.688 | 205,039 | +5,164 | 0.12% | 2,191,437 |
| 2010-05-28 | 2010-05-26 | 10.533 | 199,875 | +7,231 | 0.12% | 2,105,285 |
| 2010-05-24 | 2010-05-19 | 10.533 | 192,644 | -10,329 | 0.11% | 2,029,120 |
| 2010-05-20 | 2010-05-18 | 11.153 | 202,973 | +10,329 | 0.12% | 2,263,676 |
| 2010-05-19 | 2010-05-17 | 11.462 | 192,644 | -77,471 | 0.11% | 2,208,160 |
| 2010-05-10 | 2010-05-06 | 12.547 | 270,115 | -58,361 | 0.16% | 3,389,043 |
| 2010-05-07 | 2010-05-05 | 13.011 | 328,476 | +4,132 | 0.19% | 4,273,919 |
| 2010-05-06 | 2010-05-04 | 13.166 | 324,344 | +28,406 | 0.19% | 4,270,396 |
| 2010-05-04 | 2010-04-30 | 13.011 | 295,938 | +3,615 | 0.17% | 3,850,556 |
| 2010-05-03 | 2010-04-29 | 13.166 | 292,323 | +4,132 | 0.17% | 3,848,800 |
| 2010-04-30 | 2010-04-28 | 13.476 | 288,191 | +5,164 | 0.17% | 3,883,677 |
| 2010-04-29 | 2010-04-27 | 13.941 | 283,027 | -5,164 | 0.16% | 3,945,607 |
| 2010-04-26 | 2010-04-22 | 14.096 | 288,191 | -38,736 | 0.17% | 4,062,237 |
| 2010-04-20 | 2010-04-16 | 13.786 | 326,927 | -8,780 | 0.19% | 4,506,965 |
| 2010-04-19 | 2010-04-15 | 12.702 | 335,707 | -30,988 | 0.19% | 4,264,004 |
| 2010-04-15 | 2010-04-13 | 12.702 | 366,695 | +5,165 | 0.21% | 4,657,601 |
| 2010-04-13 | 2010-04-09 | 13.011 | 361,530 | -25,824 | 0.21% | 4,703,997 |
| 2010-04-12 | 2010-04-08 | 11.927 | 387,354 | +44,933 | 0.22% | 4,620,002 |
| 2010-04-09 | 2010-04-07 | 12.082 | 342,421 | +25,824 | 0.20% | 4,137,123 |
| 2010-04-01 | 2010-03-30 | 11.927 | 316,597 | -25,824 | 0.18% | 3,776,078 |
| 2010-03-30 | 2010-03-26 | 11.772 | 342,421 | -10,329 | 0.20% | 4,031,043 |
| 2010-03-29 | 2010-03-25 | 11.307 | 352,750 | -116,206 | 0.20% | 3,988,718 |
| 2010-03-25 | 2010-03-23 | 11.307 | 468,956 | +5,164 | 0.27% | 5,302,716 |
| 2010-03-24 | 2010-03-22 | 11.307 | 463,792 | +6,198 | 0.27% | 5,244,324 |
| 2010-03-19 | 2010-03-17 | 11.307 | 457,594 | -6,198 | 0.26% | 5,174,240 |
| 2010-03-18 | 2010-03-16 | 11.462 | 463,792 | -4,131 | 0.27% | 5,316,164 |
| 2010-03-17 | 2010-03-15 | 11.462 | 467,923 | -5,165 | 0.27% | 5,363,515 |
| 2010-03-09 | 2010-03-05 | 11.772 | 473,088 | +3,099 | 0.27% | 5,569,278 |
| 2010-03-08 | 2010-03-04 | 11.927 | 469,989 | -6,198 | 0.27% | 5,605,596 |
| 2010-03-04 | 2010-03-02 | 11.927 | 476,187 | -50,098 | 0.27% | 5,679,520 |
| 2010-03-03 | 2010-03-01 | 12.082 | 526,285 | +4,649 | 0.30% | 6,358,563 |
| 2010-03-01 | 2010-02-25 | 12.082 | 521,636 | +3,615 | 0.30% | 6,302,394 |
| 2010-02-26 | 2010-02-24 | 11.307 | 518,021 | +5,165 | 0.30% | 5,857,518 |
| 2010-02-25 | 2010-02-23 | 11.462 | 512,856 | -10,330 | 0.30% | 5,878,555 |
| 2010-02-12 | 2010-02-10 | 10.843 | 523,186 | +5,165 | 0.30% | 5,672,801 |
| 2010-02-09 | 2010-02-05 | 11.153 | 518,021 | -5,165 | 0.30% | 5,777,278 |
| 2010-02-03 | 2010-02-01 | 10.998 | 523,186 | +6,714 | 0.30% | 5,753,841 |
| 2010-02-02 | 2010-01-29 | 10.533 | 516,472 | +4,132 | 0.30% | 5,440,002 |
| 2010-02-01 | 2010-01-28 | 10.843 | 512,340 | +410,079 | 0.30% | 5,555,200 |
| 2010-01-29 | 2010-01-27 | 11.153 | 102,261 | -6,715 | 0.06% | 1,140,475 |
| 2010-01-26 | 2010-01-22 | 12.082 | 108,976 | +3,099 | 0.06% | 1,316,646 |
| 2010-01-25 | 2010-01-21 | 12.856 | 105,877 | +1,550 | 0.06% | 1,361,204 |
| 2010-01-22 | 2010-01-20 | 13.011 | 104,327 | +1,033 | 0.06% | 1,357,436 |
| 2010-01-21 | 2010-01-19 | 13.166 | 103,294 | -2,583 | 0.06% | 1,359,995 |
| 2010-01-20 | 2010-01-18 | 12.856 | 105,877 | +26,857 | 0.06% | 1,361,204 |
| 2010-01-19 | 2010-01-15 | 12.702 | 79,020 | -53,713 | 0.05% | 1,003,678 |
| 2010-01-18 | 2010-01-14 | 13.166 | 132,733 | -22,209 | 0.08% | 1,747,597 |
| 2010-01-14 | 2010-01-12 | 10.378 | 154,942 | +5,165 | 0.09% | 1,608,005 |
| 2010-01-11 | 2010-01-07 | 10.223 | 149,777 | -6,197 | 0.09% | 1,531,202 |
| 2010-01-07 | 2010-01-05 | 11.617 | 155,974 | +19,109 | 0.09% | 1,811,995 |
| 2010-01-05 | 2009-12-31 | 10.378 | 136,865 | +19,109 | 0.08% | 1,420,400 |
| 2009-12-16 | 2009-12-14 | 9.913 | 117,756 | +13,429 | 0.07% | 1,167,364 |
| 2009-12-11 | 2009-12-09 | 10.146 | 104,327 | -797 | 0.06% | 1,058,477 |
| 2009-12-07 | 2009-12-03 | 9.223 | 105,124 | -6,245 | 0.06% | 969,603 |
| 2009-11-04 | 2009-11-02 | 9.070 | 111,369 | +98,879 | 0.07% | 1,010,083 |
| 2009-05-25 | 2009-05-21 | 5.918 | 12,490 | -65,572 | 0.01% | 73,920 |
| 2009-05-22 | 2009-05-20 | 5.918 | 78,062 | -64,532 | 0.07% | 461,999 |
| 2009-05-21 | 2009-05-19 | 5.918 | 142,594 | -9,367 | 0.12% | 843,923 |
| 2009-05-20 | 2009-05-18 | 5.918 | 151,961 | -18,735 | 0.13% | 899,360 |
| 2009-05-18 | 2009-05-14 | 5.918 | 170,696 | +6,245 | 0.15% | 1,010,241 |
| 2009-05-15 | 2009-05-13 | 5.918 | 164,451 | +15,613 | 0.14% | 973,280 |
| 2009-05-14 | 2009-05-12 | 5.995 | 148,838 | -3,123 | 0.13% | 892,317 |
| 2009-05-13 | 2009-05-11 | 5.995 | 151,961 | +133,226 | 0.13% | 911,040 |
| 2009-05-07 | 2009-05-05 | 6.072 | 18,735 | +6,245 | 0.02% | 113,761 |
| 2009-04-23 | 2009-04-21 | 6.149 | 12,490 | -1,041 | 0.01% | 76,800 |
| 2009-04-22 | 2009-04-20 | 6.303 | 13,531 | +1,041 | 0.01% | 85,281 |
| 2009-04-08 | 2009-04-06 | 7.071 | 12,490 | -26,021 | 0.01% | 88,320 |
| 2009-04-07 | 2009-04-03 | 6.456 | 38,511 | -13,010 | 0.03% | 248,642 |
| 2009-04-06 | 2009-04-02 | 6.226 | 51,521 | -13,010 | 0.04% | 320,760 |
| 2009-04-03 | 2009-04-01 | 6.149 | 64,531 | -26,021 | 0.06% | 396,798 |
| 2009-03-30 | 2009-03-26 | 6.226 | 90,552 | -26,021 | 0.08% | 563,759 |
| 2009-03-27 | 2009-03-25 | 6.072 | 116,573 | -13,010 | 0.10% | 707,841 |
| 2009-03-26 | 2009-03-24 | 6.149 | 129,583 | -13,011 | 0.11% | 796,799 |
| 2009-03-03 | 2009-02-27 | 6.841 | 142,594 | +130,104 | 0.12% | 975,443 |
| 2008-12-29 | 2008-12-22 | 4.936 | 12,490 | -347 | 0.01% | 61,648 |
| 2008-08-05 | 2008-08-01 | 7.179 | 12,837 | -1,604 | 0.01% | 92,161 |
| 2008-07-30 | 2008-07-28 | 7.404 | 14,441 | +1,604 | 0.01% | 106,916 |
| 2008-01-30 | 2008-01-28 | 7.927 | 12,837 | -6,418 | 0.02% | 101,761 |
| 2008-01-10 | 2008-01-08 | 9.423 | 19,255 | -8,023 | 0.03% | 181,437 |
| 2008-01-09 | 2008-01-07 | 9.423 | 27,278 | +13,371 | 0.04% | 257,036 |
| 2008-01-04 | 2008-01-02 | 8.792 | 13,907 | -50 | 0.02% | 122,277 |
| 2007-12-27 | 2007-12-20 | 7.377 | 13,957 | -3,758 | 0.02% | 102,957 |
| 2007-12-10 | 2007-12-06 | 8.345 | 17,715 | -1,611 | 0.02% | 147,839 |
| 2007-11-02 | 2007-10-31 | 8.494 | 19,326 | +5,369 | 0.03% | 164,163 |
| 2007-10-04 | 2007-10-02 | 10.581 | 13,957 | +1,073 | 0.02% | 147,676 |
| 2007-09-12 | 2007-09-10 | 11.475 | 12,884 | -22,546 | 0.02% | 147,843 |
| 2007-09-11 | 2007-09-07 | 11.177 | 35,430 | +3,757 | 0.05% | 395,997 |
| 2007-09-10 | 2007-09-06 | 11.177 | 31,673 | +18,789 | 0.05% | 354,005 |
| 2007-08-23 | 2007-08-21 | 9.508 | 12,884 | -40 | 0.02% | 122,499 |
| 2007-08-03 | 2007-08-01 | 11.291 | 12,924 | +1,077 | 0.02% | 145,919 |
| 2007-07-16 | 2007-07-12 | 10.548 | 11,847 | -67,313 | 0.02% | 124,959 |
| 2007-07-13 | 2007-07-11 | 10.845 | 79,160 | +1,615 | 0.11% | 858,477 |
| 2007-07-12 | 2007-07-10 | 11.588 | 77,545 | +68,390 | 0.11% | 898,563 |
| 2007-07-09 | 2007-07-05 | 10.548 | 9,155 | +2,693 | 0.01% | 96,564 |
| 2007-07-06 | 2007-07-04 | 10.548 | 6,462 | -1,077 | 0.01% | 68,159 |
| 2007-07-03 | 2007-06-28 | 11.291 | 7,539 | +1,077 | 0.01% | 85,119 |
| 2007-06-29 | 2007-06-27 | 11.736 | 6,462 | -2,693 | 0.01% | 75,839 |
| 2007-06-28 | 2007-06-26 | 11.736 | 9,155 | +2,693 | 0.01% | 107,445 |
| 2007-06-26 | 2007-06-22 | 11.736 | 6,462 | 0.01% | 75,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy