History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 90,000 | +0 | 0.02% | 53,100 |
| 2025-10-13 | 2025-10-09 | 0.530 | 90,000 | +0 | 0.02% | 47,700 |
| 2025-10-10 | 2025-10-08 | 0.520 | 90,000 | -2,000 | 0.02% | 46,800 |
| 2025-10-06 | 2025-10-02 | 0.540 | 92,000 | -2,000 | 0.02% | 49,680 |
| 2025-10-02 | 2025-09-29 | 0.530 | 94,000 | -2,000 | 0.02% | 49,820 |
| 2025-09-26 | 2025-09-24 | 0.530 | 96,000 | -2,000 | 0.02% | 50,880 |
| 2025-09-25 | 2025-09-23 | 0.540 | 98,000 | -2,000 | 0.02% | 52,920 |
| 2025-09-24 | 2025-09-22 | 0.610 | 100,000 | -2,000 | 0.02% | 61,000 |
| 2025-09-09 | 2025-09-05 | 0.680 | 102,000 | -10,000 | 0.02% | 69,360 |
| 2025-09-04 | 2025-09-02 | 0.700 | 112,000 | +2,000 | 0.02% | 78,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 110,000 | -2,000 | 0.02% | 77,000 |
| 2025-09-02 | 2025-08-29 | 0.690 | 112,000 | -24,000 | 0.02% | 77,280 |
| 2025-09-01 | 2025-08-28 | 0.720 | 136,000 | +26,000 | 0.02% | 97,920 |
| 2025-08-29 | 2025-08-27 | 0.750 | 110,000 | +2,000 | 0.02% | 82,500 |
| 2025-08-28 | 2025-08-26 | 0.720 | 108,000 | -2,000 | 0.02% | 77,760 |
| 2025-08-27 | 2025-08-25 | 0.730 | 110,000 | -2,000 | 0.02% | 80,300 |
| 2025-08-25 | 2025-08-21 | 0.710 | 112,000 | -2,000 | 0.02% | 79,520 |
| 2025-08-22 | 2025-08-20 | 0.680 | 114,000 | -2,000 | 0.02% | 77,520 |
| 2025-08-19 | 2025-08-15 | 0.710 | 116,000 | -2,000 | 0.02% | 82,360 |
| 2025-08-12 | 2025-08-08 | 0.570 | 118,000 | -2,000 | 0.02% | 67,260 |
| 2025-07-28 | 2025-07-24 | 0.550 | 120,000 | -2,000 | 0.02% | 66,000 |
| 2025-07-25 | 2025-07-23 | 0.550 | 122,000 | -2,000 | 0.02% | 67,100 |
| 2025-07-24 | 2025-07-22 | 0.560 | 124,000 | -2,000 | 0.02% | 69,440 |
| 2025-07-22 | 2025-07-18 | 0.510 | 126,000 | -2,000 | 0.02% | 64,260 |
| 2025-07-17 | 2025-07-15 | 0.480 | 128,000 | -2,000 | 0.02% | 61,440 |
| 2025-06-19 | 2025-06-17 | 0.530 | 130,000 | -2,000 | 0.02% | 68,900 |
| 2025-05-08 | 2025-05-06 | 0.500 | 132,000 | -2,000 | 0.03% | 66,000 |
| 2025-05-07 | 2025-05-02 | 0.480 | 134,000 | -2,000 | 0.03% | 64,320 |
| 2025-04-30 | 2025-04-28 | 0.490 | 136,000 | -2,000 | 0.03% | 66,640 |
| 2025-04-29 | 2025-04-25 | 0.500 | 138,000 | -2,000 | 0.03% | 69,000 |
| 2025-04-28 | 2025-04-24 | 0.530 | 140,000 | -2,000 | 0.03% | 74,200 |
| 2025-04-03 | 2025-04-01 | 0.485 | 142,000 | -2,000 | 0.03% | 68,870 |
| 2025-02-21 | 2025-02-19 | 0.495 | 144,000 | -2,000 | 0.03% | 71,280 |
| 2025-02-20 | 2025-02-18 | 0.500 | 146,000 | -2,000 | 0.03% | 73,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 148,000 | -2,000 | 0.03% | 73,260 |
| 2025-01-02 | 2024-12-27 | 0.490 | 150,000 | -2,000 | 0.03% | 73,500 |
| 2024-12-04 | 2024-12-02 | 0.610 | 152,000 | -2,000 | 0.03% | 92,720 |
| 2024-11-28 | 2024-11-26 | 0.550 | 154,000 | -2,000 | 0.03% | 84,700 |
| 2024-10-10 | 2024-10-08 | 0.590 | 156,000 | -2,000 | 0.03% | 92,040 |
| 2024-10-09 | 2024-10-07 | 0.630 | 158,000 | -2,000 | 0.03% | 99,540 |
| 2024-10-08 | 2024-10-04 | 0.520 | 160,000 | -2,000 | 0.03% | 83,200 |
| 2024-10-07 | 2024-10-03 | 0.495 | 162,000 | -2,000 | 0.03% | 80,190 |
| 2024-10-04 | 2024-10-02 | 0.460 | 164,000 | -2,000 | 0.03% | 75,440 |
| 2024-09-30 | 2024-09-26 | 0.440 | 166,000 | -2,000 | 0.04% | 73,040 |
| 2024-09-23 | 2024-09-19 | 0.520 | 168,000 | -2,000 | 0.04% | 87,360 |
| 2024-08-05 | 2024-08-01 | 0.600 | 170,000 | -2,000 | 0.04% | 102,000 |
| 2024-06-18 | 2024-06-14 | 0.960 | 172,000 | -2,000 | 0.04% | 165,120 |
| 2024-06-17 | 2024-06-13 | 0.930 | 174,000 | -2,000 | 0.04% | 161,820 |
| 2024-06-11 | 2024-06-06 | 1.300 | 176,000 | -2,000 | 0.04% | 228,800 |
| 2024-04-08 | 2024-04-03 | 1.290 | 178,000 | -2,000 | 0.05% | 229,620 |
| 2024-04-05 | 2024-04-02 | 1.320 | 180,000 | -2,000 | 0.05% | 237,600 |
| 2024-04-02 | 2024-03-27 | 1.320 | 182,000 | -2,000 | 0.05% | 240,240 |
| 2024-03-27 | 2024-03-25 | 1.360 | 184,000 | -2,000 | 0.05% | 250,240 |
| 2024-03-26 | 2024-03-22 | 1.360 | 186,000 | -2,000 | 0.05% | 252,960 |
| 2024-03-22 | 2024-03-20 | 1.500 | 188,000 | -2,000 | 0.05% | 282,000 |
| 2024-03-21 | 2024-03-19 | 1.450 | 190,000 | -2,000 | 0.05% | 275,500 |
| 2024-03-20 | 2024-03-18 | 1.840 | 192,000 | -2,000 | 0.05% | 353,280 |
| 2024-03-19 | 2024-03-15 | 1.810 | 194,000 | -2,000 | 0.05% | 351,140 |
| 2024-03-14 | 2024-03-12 | 1.420 | 196,000 | -2,000 | 0.05% | 278,320 |
| 2024-03-07 | 2024-03-05 | 2.100 | 198,000 | -2,000 | 0.05% | 415,800 |
| 2024-03-05 | 2024-03-01 | 1.960 | 200,000 | -2,000 | 0.05% | 392,000 |
| 2024-02-23 | 2024-02-21 | 1.920 | 202,000 | -2,000 | 0.05% | 387,840 |
| 2024-02-22 | 2024-02-20 | 1.900 | 204,000 | -2,000 | 0.05% | 387,600 |
| 2024-02-20 | 2024-02-16 | 2.050 | 206,000 | -4,000 | 0.05% | 422,300 |
| 2024-02-16 | 2024-02-14 | 1.890 | 210,000 | -6,000 | 0.05% | 396,900 |
| 2024-02-15 | 2024-02-09 | 1.400 | 216,000 | -12,000 | 0.05% | 302,400 |
| 2024-02-08 | 2024-02-06 | 2.210 | 228,000 | -8,000 | 0.06% | 503,880 |
| 2024-02-07 | 2024-02-05 | 2.010 | 236,000 | -10,000 | 0.06% | 474,360 |
| 2024-02-06 | 2024-02-02 | 2.040 | 246,000 | -8,000 | 0.06% | 501,840 |
| 2024-02-05 | 2024-02-01 | 2.110 | 254,000 | -8,000 | 0.07% | 535,940 |
| 2024-02-02 | 2024-01-31 | 2.660 | 262,000 | -6,000 | 0.07% | 696,920 |
| 2024-01-31 | 2024-01-29 | 3.200 | 268,000 | -1,000 | 0.07% | 857,600 |
| 2024-01-09 | 2024-01-05 | 1.620 | 269,000 | -4,000 | 0.07% | 435,780 |
| 2024-01-08 | 2024-01-04 | 1.630 | 273,000 | -6,000 | 0.07% | 444,990 |
| 2024-01-05 | 2024-01-03 | 1.710 | 279,000 | -6,000 | 0.07% | 477,090 |
| 2024-01-04 | 2024-01-02 | 1.810 | 285,000 | -4,000 | 0.07% | 515,850 |
| 2024-01-02 | 2023-12-28 | 1.530 | 289,000 | -2,000 | 0.07% | 442,170 |
| 2023-12-28 | 2023-12-22 | 1.400 | 291,000 | -2,000 | 0.07% | 407,400 |
| 2023-12-27 | 2023-12-21 | 1.430 | 293,000 | -2,000 | 0.07% | 418,990 |
| 2023-12-22 | 2023-12-20 | 1.440 | 295,000 | -2,000 | 0.08% | 424,800 |
| 2023-11-30 | 2023-11-28 | 1.250 | 297,000 | -2,000 | 0.08% | 371,250 |
| 2023-11-29 | 2023-11-27 | 1.250 | 299,000 | -2,000 | 0.08% | 373,750 |
| 2023-11-27 | 2023-11-23 | 1.250 | 301,000 | -2,000 | 0.08% | 376,250 |
| 2023-11-22 | 2023-11-20 | 1.230 | 303,000 | -2,000 | 0.08% | 372,690 |
| 2023-11-16 | 2023-11-14 | 1.400 | 305,000 | -500 | 0.08% | 427,000 |
| 2023-11-07 | 2023-11-03 | 1.250 | 305,500 | -2,000 | 0.08% | 381,875 |
| 2023-11-06 | 2023-11-02 | 1.250 | 307,500 | -2,000 | 0.08% | 384,375 |
| 2023-11-03 | 2023-11-01 | 1.160 | 309,500 | -2,000 | 0.08% | 359,020 |
| 2023-09-28 | 2023-09-26 | 0.950 | 311,500 | -2,000 | 0.08% | 295,925 |
| 2023-09-26 | 2023-09-22 | 0.950 | 313,500 | -2,000 | 0.08% | 297,825 |
| 2023-09-25 | 2023-09-21 | 0.900 | 315,500 | -2,000 | 0.08% | 283,950 |
| 2023-09-21 | 2023-09-19 | 0.900 | 317,500 | -2,000 | 0.08% | 285,750 |
| 2023-09-19 | 2023-09-15 | 0.950 | 319,500 | -2,000 | 0.09% | 303,525 |
| 2023-09-18 | 2023-09-14 | 0.960 | 321,500 | -4,000 | 0.09% | 308,640 |
| 2023-09-15 | 2023-09-13 | 0.950 | 325,500 | -4,000 | 0.09% | 309,225 |
| 2023-09-14 | 2023-09-12 | 0.940 | 329,500 | -4,000 | 0.10% | 309,730 |
| 2023-07-27 | 2023-07-25 | 0.870 | 333,500 | -2,000 | 0.10% | 290,145 |
| 2023-07-26 | 2023-07-24 | 0.870 | 335,500 | -2,000 | 0.10% | 291,885 |
| 2023-07-25 | 2023-07-21 | 0.880 | 337,500 | -2,000 | 0.10% | 297,000 |
| 2023-07-13 | 2023-07-11 | 1.060 | 339,500 | -2,000 | 0.10% | 359,870 |
| 2023-07-10 | 2023-07-06 | 0.880 | 341,500 | -2,000 | 0.10% | 300,520 |
| 2023-07-07 | 2023-07-05 | 0.910 | 343,500 | -2,000 | 0.10% | 312,585 |
| 2023-07-06 | 2023-07-04 | 0.920 | 345,500 | -2,000 | 0.10% | 317,860 |
| 2023-07-05 | 2023-07-03 | 0.900 | 347,500 | -2,000 | 0.10% | 312,750 |
| 2023-06-21 | 2023-06-19 | 0.920 | 349,500 | -2,000 | 0.10% | 321,540 |
| 2023-05-29 | 2023-05-24 | 0.930 | 351,500 | -2,000 | 0.10% | 326,895 |
| 2023-05-25 | 2023-05-23 | 0.930 | 353,500 | -2,000 | 0.10% | 328,755 |
| 2023-05-24 | 2023-05-22 | 0.930 | 355,500 | -2,000 | 0.10% | 330,615 |
| 2023-05-22 | 2023-05-18 | 0.930 | 357,500 | -2,000 | 0.10% | 332,475 |
| 2023-05-18 | 2023-05-16 | 0.940 | 359,500 | -2,000 | 0.11% | 337,930 |
| 2023-05-16 | 2023-05-12 | 0.950 | 361,500 | -2,000 | 0.11% | 343,425 |
| 2023-05-15 | 2023-05-11 | 0.910 | 363,500 | -2,000 | 0.11% | 330,785 |
| 2023-05-11 | 2023-05-09 | 0.960 | 365,500 | -2,000 | 0.11% | 350,880 |
| 2023-05-10 | 2023-05-08 | 0.960 | 367,500 | -4,000 | 0.11% | 352,800 |
| 2023-05-08 | 2023-05-04 | 0.960 | 371,500 | -2,000 | 0.11% | 356,640 |
| 2023-05-05 | 2023-05-03 | 0.930 | 373,500 | -2,000 | 0.11% | 347,355 |
| 2023-05-03 | 2023-04-28 | 0.990 | 375,500 | -4,000 | 0.11% | 371,745 |
| 2023-04-28 | 2023-04-26 | 0.960 | 379,500 | -4,000 | 0.11% | 364,320 |
| 2023-04-26 | 2023-04-24 | 0.960 | 383,500 | -4,000 | 0.11% | 368,160 |
| 2023-04-24 | 2023-04-20 | 0.950 | 387,500 | -4,000 | 0.11% | 368,125 |
| 2023-04-20 | 2023-04-18 | 0.960 | 391,500 | -4,000 | 0.11% | 375,840 |
| 2023-04-14 | 2023-04-12 | 0.960 | 395,500 | -2,000 | 0.12% | 379,680 |
| 2023-04-13 | 2023-04-11 | 0.920 | 397,500 | -2,000 | 0.12% | 365,700 |
| 2023-04-11 | 2023-04-04 | 0.970 | 399,500 | -4,000 | 0.12% | 387,515 |
| 2023-03-31 | 2023-03-29 | 1.280 | 403,500 | -2,000 | 0.12% | 516,480 |
| 2023-03-29 | 2023-03-27 | 1.450 | 405,500 | -2,000 | 0.12% | 587,975 |
| 2023-03-23 | 2023-03-21 | 1.800 | 407,500 | -1,000 | 0.12% | 733,500 |
| 2023-03-16 | 2023-03-14 | 1.200 | 408,500 | -2,000 | 0.12% | 490,200 |
| 2023-03-14 | 2023-03-10 | 1.050 | 410,500 | -6,500 | 0.12% | 431,025 |
| 2023-03-13 | 2023-03-09 | 1.000 | 417,000 | -4,000 | 0.12% | 417,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 421,000 | -4,000 | 0.12% | 421,000 |
| 2023-03-08 | 2023-03-06 | 0.950 | 425,000 | -4,000 | 0.12% | 403,750 |
| 2023-03-07 | 2023-03-03 | 0.920 | 429,000 | -16,000 | 0.13% | 394,680 |
| 2023-03-06 | 2023-03-02 | 0.850 | 445,000 | -12,000 | 0.13% | 378,250 |
| 2023-03-03 | 2023-03-01 | 0.820 | 457,000 | -24,000 | 0.13% | 374,740 |
| 2023-02-28 | 2023-02-24 | 0.810 | 481,000 | -2,000 | 0.14% | 389,610 |
| 2023-02-24 | 2023-02-22 | 0.830 | 483,000 | -10,000 | 0.14% | 400,890 |
| 2023-02-23 | 2023-02-21 | 0.840 | 493,000 | -24,000 | 0.14% | 414,120 |
| 2023-02-21 | 2023-02-17 | 0.830 | 517,000 | -10,000 | 0.15% | 429,110 |
| 2023-02-20 | 2023-02-16 | 0.910 | 527,000 | -50,000 | 0.15% | 479,570 |
| 2023-02-17 | 2023-02-15 | 0.820 | 577,000 | -40,000 | 0.17% | 473,140 |
| 2023-02-15 | 2023-02-13 | 1.000 | 617,000 | -6,000 | 0.18% | 617,000 |
| 2023-02-14 | 2023-02-10 | 1.090 | 623,000 | -6,000 | 0.18% | 679,070 |
| 2023-02-13 | 2023-02-09 | 1.080 | 629,000 | -30,000 | 0.18% | 679,320 |
| 2023-02-09 | 2023-02-07 | 1.100 | 659,000 | -6,000 | 0.19% | 724,900 |
| 2023-02-08 | 2023-02-06 | 1.100 | 665,000 | -4,000 | 0.19% | 731,500 |
| 2023-01-31 | 2023-01-27 | 1.250 | 669,000 | -2,000 | 0.20% | 836,250 |
| 2023-01-27 | 2023-01-20 | 1.200 | 671,000 | -1,500 | 0.20% | 805,200 |
| 2023-01-13 | 2023-01-11 | 1.200 | 672,500 | -500 | 0.20% | 807,000 |
| 2023-01-12 | 2023-01-10 | 1.190 | 673,000 | -500 | 0.20% | 800,870 |
| 2023-01-10 | 2023-01-06 | 1.200 | 673,500 | -500 | 0.20% | 808,200 |
| 2023-01-09 | 2023-01-05 | 1.104 | 674,000 | -500 | 0.20% | 744,096 |
| 2023-01-06 | 2023-01-04 | 1.152 | 674,500 | -500 | 0.20% | 777,024 |
| 2022-12-20 | 2022-12-16 | 1.248 | 675,000 | +17,000 | 0.20% | 842,400 |
| 2022-12-19 | 2022-12-15 | 1.136 | 658,000 | +39,000 | 0.19% | 747,488 |
| 2022-12-16 | 2022-12-14 | 1.120 | 619,000 | +2,500 | 0.18% | 693,280 |
| 2022-12-15 | 2022-12-13 | 1.136 | 616,500 | +12,000 | 0.18% | 700,344 |
| 2022-12-13 | 2022-12-09 | 1.152 | 604,500 | +38,500 | 0.18% | 696,384 |
| 2022-12-12 | 2022-12-08 | 1.152 | 566,000 | +32,000 | 0.17% | 652,032 |
| 2022-12-09 | 2022-12-07 | 1.120 | 534,000 | +35,000 | 0.16% | 598,080 |
| 2022-12-08 | 2022-12-06 | 1.152 | 499,000 | +14,000 | 0.15% | 574,848 |
| 2022-12-07 | 2022-12-05 | 1.136 | 485,000 | +22,500 | 0.14% | 550,960 |
| 2022-12-06 | 2022-12-02 | 1.136 | 462,500 | +17,000 | 0.14% | 525,400 |
| 2022-12-05 | 2022-12-01 | 1.200 | 445,500 | +4,000 | 0.13% | 534,600 |
| 2022-12-02 | 2022-11-30 | 1.216 | 441,500 | -3,500 | 0.13% | 536,864 |
| 2022-11-29 | 2022-11-25 | 1.280 | 445,000 | -4,000 | 0.13% | 569,600 |
| 2022-11-28 | 2022-11-24 | 1.216 | 449,000 | -4,500 | 0.13% | 545,984 |
| 2022-11-25 | 2022-11-23 | 1.312 | 453,500 | -4,500 | 0.13% | 594,992 |
| 2022-11-24 | 2022-11-22 | 1.280 | 458,000 | -5,500 | 0.13% | 586,240 |
| 2022-11-23 | 2022-11-21 | 1.248 | 463,500 | -6,500 | 0.14% | 578,448 |
| 2022-11-22 | 2022-11-18 | 1.232 | 470,000 | -8,000 | 0.14% | 579,040 |
| 2022-11-21 | 2022-11-17 | 1.184 | 478,000 | -8,000 | 0.14% | 565,952 |
| 2022-11-18 | 2022-11-16 | 1.168 | 486,000 | -8,000 | 0.14% | 567,648 |
| 2022-11-17 | 2022-11-15 | 1.216 | 494,000 | -8,500 | 0.14% | 600,704 |
| 2022-11-16 | 2022-11-14 | 1.280 | 502,500 | +6,750 | 0.15% | 643,200 |
| 2022-11-14 | 2022-11-10 | 1.408 | 495,750 | +1,000 | 0.14% | 698,016 |
| 2022-11-11 | 2022-11-09 | 1.184 | 494,750 | +3,000 | 0.14% | 585,784 |
| 2022-11-10 | 2022-11-08 | 1.168 | 491,750 | +1,000 | 0.14% | 574,364 |
| 2022-11-09 | 2022-11-07 | 1.120 | 490,750 | +1,000 | 0.14% | 549,640 |
| 2022-11-08 | 2022-11-04 | 1.152 | 489,750 | +1,000 | 0.14% | 564,192 |
| 2022-11-07 | 2022-11-03 | 1.008 | 488,750 | +1,500 | 0.14% | 492,660 |
| 2022-10-26 | 2022-10-24 | 1.312 | 487,250 | -5,500 | 0.14% | 639,272 |
| 2022-10-25 | 2022-10-21 | 1.360 | 492,750 | -5,500 | 0.14% | 670,140 |
| 2022-10-20 | 2022-10-18 | 1.568 | 498,250 | -5,500 | 0.15% | 781,256 |
| 2022-10-18 | 2022-10-14 | 1.440 | 503,750 | -6,000 | 0.15% | 725,400 |
| 2022-10-17 | 2022-10-13 | 1.424 | 509,750 | -5,500 | 0.15% | 725,884 |
| 2022-10-14 | 2022-10-12 | 1.424 | 515,250 | +1,000 | 0.15% | 733,716 |
| 2022-10-13 | 2022-10-11 | 1.456 | 514,250 | +1,000 | 0.15% | 748,748 |
| 2022-10-12 | 2022-10-10 | 1.472 | 513,250 | +1,000 | 0.15% | 755,504 |
| 2022-10-11 | 2022-10-07 | 1.456 | 512,250 | +500 | 0.15% | 745,836 |
| 2022-10-10 | 2022-10-06 | 1.504 | 511,750 | +500 | 0.15% | 769,672 |
| 2022-10-07 | 2022-10-05 | 1.488 | 511,250 | +500 | 0.15% | 760,740 |
| 2022-10-06 | 2022-10-03 | 1.664 | 510,750 | +1,000 | 0.15% | 849,888 |
| 2022-10-05 | 2022-09-30 | 1.760 | 509,750 | -6,500 | 0.15% | 897,160 |
| 2022-09-30 | 2022-09-28 | 1.520 | 516,250 | -7,000 | 0.15% | 784,700 |
| 2022-09-29 | 2022-09-27 | 1.552 | 523,250 | -6,500 | 0.15% | 812,084 |
| 2022-09-28 | 2022-09-26 | 1.536 | 529,750 | -7,000 | 0.15% | 813,696 |
| 2022-09-27 | 2022-09-23 | 1.568 | 536,750 | +500 | 0.16% | 841,624 |
| 2022-09-26 | 2022-09-22 | 1.552 | 536,250 | +500 | 0.16% | 832,260 |
| 2022-09-23 | 2022-09-21 | 1.568 | 535,750 | +1,000 | 0.16% | 840,056 |
| 2022-09-22 | 2022-09-20 | 1.472 | 534,750 | -6,500 | 0.16% | 787,152 |
| 2022-09-21 | 2022-09-19 | 1.552 | 541,250 | -6,500 | 0.16% | 840,020 |
| 2022-09-20 | 2022-09-16 | 1.600 | 547,750 | -6,500 | 0.16% | 876,400 |
| 2022-09-19 | 2022-09-15 | 1.504 | 554,250 | -6,500 | 0.16% | 833,592 |
| 2022-09-14 | 2022-09-09 | 1.600 | 560,750 | +1,000 | 0.16% | 897,200 |
| 2022-09-09 | 2022-09-07 | 1.536 | 559,750 | +1,500 | 0.16% | 859,776 |
| 2022-09-08 | 2022-09-06 | 1.600 | 558,250 | +2,000 | 0.16% | 893,200 |
| 2022-09-07 | 2022-09-05 | 1.600 | 556,250 | +2,500 | 0.16% | 890,000 |
| 2022-09-05 | 2022-09-01 | 1.600 | 553,750 | +3,500 | 0.16% | 886,000 |
| 2022-09-02 | 2022-08-31 | 1.504 | 550,250 | +3,500 | 0.16% | 827,576 |
| 2022-08-29 | 2022-08-25 | 1.728 | 546,750 | +2,000 | 0.16% | 944,784 |
| 2022-08-26 | 2022-08-24 | 1.600 | 544,750 | +2,000 | 0.16% | 871,600 |
| 2022-08-23 | 2022-08-19 | 1.600 | 542,750 | -3,000 | 0.16% | 868,400 |
| 2022-08-22 | 2022-08-18 | 1.456 | 545,750 | -3,500 | 0.16% | 794,612 |
| 2022-08-19 | 2022-08-17 | 1.504 | 549,250 | -3,500 | 0.16% | 826,072 |
| 2022-08-18 | 2022-08-16 | 1.472 | 552,750 | -3,000 | 0.16% | 813,648 |
| 2022-08-17 | 2022-08-15 | 1.584 | 555,750 | -4,500 | 0.16% | 880,308 |
| 2022-08-16 | 2022-08-12 | 1.568 | 560,250 | -2,500 | 0.16% | 878,472 |
| 2022-08-15 | 2022-08-11 | 1.632 | 562,750 | -2,500 | 0.16% | 918,408 |
| 2022-08-12 | 2022-08-10 | 1.648 | 565,250 | -1,500 | 0.17% | 931,532 |
| 2022-08-11 | 2022-08-09 | 1.648 | 566,750 | -2,000 | 0.17% | 934,004 |
| 2022-08-05 | 2022-08-03 | 1.632 | 568,750 | -4,500 | 0.17% | 928,200 |
| 2022-08-04 | 2022-08-02 | 1.712 | 573,250 | +2,500 | 0.17% | 981,404 |
| 2022-08-03 | 2022-08-01 | 1.728 | 570,750 | -2,000 | 0.17% | 986,256 |
| 2022-07-28 | 2022-07-26 | 1.824 | 572,750 | -9,250 | 0.17% | 1,044,696 |
| 2022-07-26 | 2022-07-22 | 1.824 | 582,000 | +4,000 | 0.17% | 1,061,568 |
| 2022-07-25 | 2022-07-21 | 1.840 | 578,000 | +4,000 | 0.17% | 1,063,520 |
| 2022-07-22 | 2022-07-20 | 1.856 | 574,000 | +5,500 | 0.17% | 1,065,344 |
| 2022-07-21 | 2022-07-19 | 1.840 | 568,500 | +7,000 | 0.17% | 1,046,040 |
| 2022-07-20 | 2022-07-18 | 1.808 | 561,500 | +5,500 | 0.16% | 1,015,192 |
| 2022-07-19 | 2022-07-15 | 1.840 | 556,000 | +4,500 | 0.16% | 1,023,040 |
| 2022-07-18 | 2022-07-14 | 1.840 | 551,500 | +4,000 | 0.16% | 1,014,760 |
| 2022-07-15 | 2022-07-13 | 1.760 | 547,500 | +4,000 | 0.16% | 963,600 |
| 2022-07-14 | 2022-07-12 | 1.760 | 543,500 | +4,500 | 0.16% | 956,560 |
| 2022-07-13 | 2022-07-11 | 1.808 | 539,000 | +3,500 | 0.16% | 974,512 |
| 2022-07-12 | 2022-07-08 | 1.824 | 535,500 | +3,500 | 0.16% | 976,752 |
| 2022-07-11 | 2022-07-07 | 1.792 | 532,000 | +4,000 | 0.16% | 953,344 |
| 2022-07-08 | 2022-07-06 | 1.712 | 528,000 | +3,000 | 0.15% | 903,936 |
| 2022-06-29 | 2022-06-27 | 1.680 | 525,000 | +2,000 | 0.15% | 882,000 |
| 2022-06-14 | 2022-06-10 | 1.824 | 523,000 | +2,000 | 0.15% | 953,952 |
| 2022-06-13 | 2022-06-09 | 1.856 | 521,000 | +3,500 | 0.15% | 966,976 |
| 2022-06-08 | 2022-06-06 | 1.840 | 517,500 | +1,000 | 0.15% | 952,200 |
| 2022-06-06 | 2022-06-01 | 1.808 | 516,500 | +2,000 | 0.15% | 933,832 |
| 2022-04-26 | 2022-04-22 | 1.504 | 514,500 | +2,000 | 0.15% | 773,808 |
| 2022-04-25 | 2022-04-21 | 1.472 | 512,500 | +1,000 | 0.15% | 754,400 |
| 2022-04-06 | 2022-04-01 | 1.904 | 511,500 | +4,000 | 0.15% | 973,896 |
| 2022-03-15 | 2022-03-11 | 1.968 | 507,500 | +3,500 | 0.15% | 998,760 |
| 2022-03-14 | 2022-03-10 | 2.016 | 504,000 | +4,500 | 0.15% | 1,016,064 |
| 2022-01-25 | 2022-01-21 | 2.976 | 499,500 | +1,000 | 0.15% | 1,486,512 |
| 2022-01-24 | 2022-01-20 | 2.880 | 498,500 | +1,000 | 0.15% | 1,435,680 |
| 2022-01-21 | 2022-01-19 | 2.912 | 497,500 | +17,000 | 0.15% | 1,448,720 |
| 2022-01-20 | 2022-01-18 | 3.008 | 480,500 | +19,500 | 0.14% | 1,445,344 |
| 2022-01-19 | 2022-01-17 | 3.024 | 461,000 | +18,500 | 0.13% | 1,394,064 |
| 2022-01-18 | 2022-01-14 | 2.976 | 442,500 | +17,000 | 0.13% | 1,316,880 |
| 2022-01-13 | 2022-01-11 | 2.720 | 425,500 | +1,000 | 0.12% | 1,157,360 |
| 2022-01-12 | 2022-01-10 | 2.768 | 424,500 | +21,000 | 0.12% | 1,175,016 |
| 2022-01-10 | 2022-01-06 | 2.784 | 403,500 | +8,000 | 0.12% | 1,123,344 |
| 2022-01-05 | 2022-01-03 | 2.752 | 395,500 | +23,000 | 0.12% | 1,088,416 |
| 2022-01-04 | 2021-12-31 | 2.784 | 372,500 | +21,500 | 0.11% | 1,037,040 |
| 2022-01-03 | 2021-12-29 | 2.880 | 351,000 | +18,500 | 0.10% | 1,010,880 |
| 2021-12-28 | 2021-12-22 | 2.928 | 332,500 | +12,000 | 0.10% | 973,560 |
| 2021-11-17 | 2021-11-15 | 2.880 | 320,500 | +1,500 | 0.09% | 923,040 |
| 2021-11-15 | 2021-11-11 | 2.928 | 319,000 | +1,000 | 0.09% | 934,032 |
| 2021-11-12 | 2021-11-10 | 2.960 | 318,000 | +1,000 | 0.09% | 941,280 |
| 2021-11-10 | 2021-11-08 | 2.960 | 317,000 | +1,000 | 0.09% | 938,320 |
| 2021-11-09 | 2021-11-05 | 2.928 | 316,000 | +1,000 | 0.09% | 925,248 |
| 2021-11-04 | 2021-11-02 | 3.040 | 315,000 | +1,000 | 0.09% | 957,600 |
| 2021-11-03 | 2021-11-01 | 3.008 | 314,000 | +1,000 | 0.09% | 944,512 |
| 2021-11-02 | 2021-10-29 | 2.880 | 313,000 | +500 | 0.09% | 901,440 |
| 2021-10-29 | 2021-10-27 | 2.656 | 312,500 | +1,000 | 0.09% | 830,000 |
| 2021-10-28 | 2021-10-26 | 2.608 | 311,500 | +500 | 0.09% | 812,392 |
| 2021-09-24 | 2021-09-21 | 2.608 | 311,000 | +500 | 0.09% | 811,088 |
| 2021-07-27 | 2021-07-23 | 3.216 | 310,500 | +500 | 0.09% | 998,568 |
| 2021-07-23 | 2021-07-21 | 3.440 | 310,000 | +500 | 0.09% | 1,066,400 |
| 2021-07-02 | 2021-06-29 | 3.360 | 309,500 | +500 | 0.09% | 1,039,920 |
| 2021-06-16 | 2021-06-11 | 3.664 | 309,000 | +4,000 | 0.09% | 1,132,176 |
| 2021-06-09 | 2021-06-07 | 3.680 | 305,000 | +2,500 | 0.09% | 1,122,400 |
| 2021-06-02 | 2021-05-31 | 3.744 | 302,500 | +500 | 0.09% | 1,132,560 |
| 2021-05-26 | 2021-05-24 | 3.808 | 302,000 | +1,500 | 0.09% | 1,150,016 |
| 2021-05-24 | 2021-05-20 | 3.840 | 300,500 | +1,500 | 0.09% | 1,153,920 |
| 2021-05-18 | 2021-05-14 | 3.760 | 299,000 | +2,500 | 0.09% | 1,124,240 |
| 2021-05-14 | 2021-05-12 | 3.744 | 296,500 | +3,000 | 0.09% | 1,110,096 |
| 2021-05-13 | 2021-05-11 | 3.792 | 293,500 | +2,000 | 0.09% | 1,112,952 |
| 2021-05-12 | 2021-05-10 | 3.792 | 291,500 | +1,500 | 0.09% | 1,105,368 |
| 2021-05-11 | 2021-05-07 | 3.792 | 290,000 | +1,000 | 0.08% | 1,099,680 |
| 2021-05-10 | 2021-05-06 | 3.840 | 289,000 | +1,500 | 0.08% | 1,109,760 |
| 2021-05-07 | 2021-05-05 | 3.824 | 287,500 | +1,500 | 0.08% | 1,099,400 |
| 2021-05-05 | 2021-05-03 | 3.872 | 286,000 | +1,000 | 0.08% | 1,107,392 |
| 2021-04-26 | 2021-04-22 | 3.888 | 285,000 | +2,000 | 0.08% | 1,108,080 |
| 2021-04-23 | 2021-04-21 | 3.968 | 283,000 | +500 | 0.08% | 1,122,944 |
| 2021-04-22 | 2021-04-20 | 3.968 | 282,500 | +500 | 0.08% | 1,120,960 |
| 2021-04-21 | 2021-04-19 | 3.904 | 282,000 | +500 | 0.08% | 1,100,928 |
| 2021-04-15 | 2021-04-13 | 3.936 | 281,500 | +2,000 | 0.08% | 1,107,984 |
| 2021-03-22 | 2021-03-18 | 3.904 | 279,500 | -1,500 | 0.08% | 1,091,168 |
| 2021-03-18 | 2021-03-16 | 4.080 | 281,000 | -1,500 | 0.08% | 1,146,480 |
| 2021-03-16 | 2021-03-12 | 3.968 | 282,500 | -1,500 | 0.08% | 1,120,960 |
| 2021-03-15 | 2021-03-11 | 3.984 | 284,000 | -1,000 | 0.08% | 1,131,456 |
| 2021-03-01 | 2021-02-25 | 4.560 | 285,000 | -500 | 0.09% | 1,299,600 |
| 2021-02-05 | 2021-02-03 | 3.680 | 285,500 | -500 | 0.09% | 1,050,640 |
| 2021-01-29 | 2021-01-27 | 3.792 | 286,000 | -500 | 0.09% | 1,084,512 |
| 2021-01-28 | 2021-01-26 | 3.840 | 286,500 | -500 | 0.09% | 1,100,160 |
| 2021-01-27 | 2021-01-25 | 3.728 | 287,000 | -1,000 | 0.09% | 1,069,936 |
| 2021-01-26 | 2021-01-22 | 3.584 | 288,000 | -20,500 | 0.09% | 1,032,192 |
| 2021-01-25 | 2021-01-21 | 3.648 | 308,500 | -4,500 | 0.10% | 1,125,408 |
| 2021-01-22 | 2021-01-20 | 3.600 | 313,000 | -3,500 | 0.10% | 1,126,800 |
| 2021-01-21 | 2021-01-19 | 3.808 | 316,500 | -11,000 | 0.10% | 1,205,232 |
| 2021-01-20 | 2021-01-18 | 3.872 | 327,500 | -6,000 | 0.10% | 1,268,080 |
| 2021-01-19 | 2021-01-15 | 3.824 | 333,500 | -12,000 | 0.10% | 1,275,304 |
| 2021-01-18 | 2021-01-14 | 3.872 | 345,500 | -5,000 | 0.11% | 1,337,776 |
| 2021-01-15 | 2021-01-13 | 3.808 | 350,500 | -8,000 | 0.11% | 1,334,704 |
| 2021-01-14 | 2021-01-12 | 3.840 | 358,500 | -12,500 | 0.11% | 1,376,640 |
| 2021-01-13 | 2021-01-11 | 3.840 | 371,000 | -28,000 | 0.12% | 1,424,640 |
| 2021-01-12 | 2021-01-08 | 3.872 | 399,000 | -6,500 | 0.12% | 1,544,928 |
| 2021-01-11 | 2021-01-07 | 3.856 | 405,500 | -7,500 | 0.13% | 1,563,608 |
| 2021-01-08 | 2021-01-06 | 3.920 | 413,000 | -3,500 | 0.13% | 1,618,960 |
| 2021-01-05 | 2020-12-31 | 3.968 | 416,500 | +8,000 | 0.13% | 1,652,672 |
| 2021-01-04 | 2020-12-29 | 3.984 | 408,500 | +6,000 | 0.13% | 1,627,464 |
| 2020-12-30 | 2020-12-28 | 4.000 | 402,500 | -1,000 | 0.13% | 1,610,000 |
| 2020-12-29 | 2020-12-24 | 4.000 | 403,500 | -15,500 | 0.13% | 1,614,000 |
| 2020-12-28 | 2020-12-22 | 3.952 | 419,000 | -3,000 | 0.13% | 1,655,888 |
| 2020-12-23 | 2020-12-21 | 3.968 | 422,000 | -8,000 | 0.13% | 1,674,496 |
| 2020-12-21 | 2020-12-17 | 4.080 | 430,000 | -3,500 | 0.13% | 1,754,400 |
| 2020-12-18 | 2020-12-16 | 4.320 | 433,500 | -25,500 | 0.14% | 1,872,720 |
| 2020-12-17 | 2020-12-15 | 3.952 | 459,000 | -18,500 | 0.14% | 1,813,968 |
| 2020-12-16 | 2020-12-14 | 4.000 | 477,500 | -8,000 | 0.15% | 1,910,000 |
| 2020-12-11 | 2020-12-09 | 3.840 | 485,500 | -500 | 0.15% | 1,864,320 |
| 2020-12-10 | 2020-12-08 | 3.840 | 486,000 | -500 | 0.15% | 1,866,240 |
| 2020-12-09 | 2020-12-07 | 3.808 | 486,500 | -2,500 | 0.15% | 1,852,592 |
| 2020-12-07 | 2020-12-03 | 3.920 | 489,000 | +1,500 | 0.15% | 1,916,880 |
| 2020-12-03 | 2020-12-01 | 3.840 | 487,500 | +18,000 | 0.15% | 1,872,000 |
| 2020-12-02 | 2020-11-30 | 3.840 | 469,500 | +32,000 | 0.15% | 1,802,880 |
| 2020-11-27 | 2020-11-25 | 3.984 | 437,500 | +27,000 | 0.14% | 1,743,000 |
| 2020-11-26 | 2020-11-24 | 3.984 | 410,500 | +1,000 | 0.13% | 1,635,432 |
| 2020-11-23 | 2020-11-19 | 3.520 | 409,500 | -6,000 | 0.13% | 1,441,440 |
| 2020-11-20 | 2020-11-18 | 3.216 | 415,500 | -8,000 | 0.13% | 1,336,248 |
| 2020-11-19 | 2020-11-17 | 3.520 | 423,500 | -9,500 | 0.13% | 1,490,720 |
| 2020-11-18 | 2020-11-16 | 3.792 | 433,000 | -2,000 | 0.14% | 1,641,936 |
| 2020-11-17 | 2020-11-13 | 3.744 | 435,000 | -10,500 | 0.14% | 1,628,640 |
| 2020-11-16 | 2020-11-12 | 3.824 | 445,500 | -7,500 | 0.14% | 1,703,592 |
| 2020-11-13 | 2020-11-11 | 3.824 | 453,000 | -8,000 | 0.14% | 1,732,272 |
| 2020-11-12 | 2020-11-10 | 3.840 | 461,000 | -500 | 0.14% | 1,770,240 |
| 2020-11-11 | 2020-11-09 | 3.840 | 461,500 | -11,000 | 0.14% | 1,772,160 |
| 2020-11-09 | 2020-11-05 | 3.840 | 472,500 | -10,500 | 0.15% | 1,814,400 |
| 2020-11-06 | 2020-11-04 | 3.840 | 483,000 | -17,500 | 0.15% | 1,854,720 |
| 2020-10-28 | 2020-10-23 | 4.000 | 500,500 | +21,500 | 0.16% | 2,002,000 |
| 2020-10-27 | 2020-10-22 | 4.080 | 479,000 | +1,500 | 0.15% | 1,954,320 |
| 2020-10-22 | 2020-10-20 | 4.000 | 477,500 | +6,000 | 0.15% | 1,910,000 |
| 2020-10-21 | 2020-10-19 | 4.080 | 471,500 | +15,500 | 0.15% | 1,923,720 |
| 2020-10-19 | 2020-10-15 | 4.000 | 456,000 | +9,500 | 0.14% | 1,824,000 |
| 2020-10-16 | 2020-10-14 | 4.000 | 446,500 | +1,500 | 0.14% | 1,786,000 |
| 2020-10-15 | 2020-10-12 | 3.984 | 445,000 | +37,500 | 0.14% | 1,772,880 |
| 2020-10-14 | 2020-10-09 | 4.080 | 407,500 | +4,000 | 0.13% | 1,662,600 |
| 2020-10-12 | 2020-10-08 | 4.080 | 403,500 | +8,000 | 0.13% | 1,646,280 |
| 2020-10-09 | 2020-10-07 | 4.080 | 395,500 | +7,000 | 0.12% | 1,613,640 |
| 2020-10-08 | 2020-10-06 | 4.000 | 388,500 | +7,000 | 0.12% | 1,554,000 |
| 2020-10-07 | 2020-10-05 | 4.080 | 381,500 | +2,000 | 0.12% | 1,556,520 |
| 2020-09-30 | 2020-09-28 | 4.160 | 379,500 | +14,000 | 0.12% | 1,578,720 |
| 2020-09-29 | 2020-09-25 | 4.400 | 365,500 | +9,000 | 0.11% | 1,608,200 |
| 2020-09-28 | 2020-09-24 | 4.000 | 356,500 | +8,000 | 0.11% | 1,426,000 |
| 2020-09-25 | 2020-09-23 | 4.080 | 348,500 | +8,000 | 0.11% | 1,421,880 |
| 2020-09-24 | 2020-09-22 | 4.240 | 340,500 | +7,000 | 0.11% | 1,443,720 |
| 2020-09-23 | 2020-09-21 | 4.240 | 333,500 | +6,500 | 0.10% | 1,414,040 |
| 2020-09-22 | 2020-09-18 | 4.400 | 327,000 | +10,500 | 0.10% | 1,438,800 |
| 2020-09-21 | 2020-09-17 | 4.320 | 316,500 | +3,000 | 0.10% | 1,367,280 |
| 2020-09-17 | 2020-09-15 | 4.480 | 313,500 | -500 | 0.10% | 1,404,480 |
| 2020-09-14 | 2020-09-10 | 4.480 | 314,000 | -1,000 | 0.10% | 1,406,720 |
| 2020-09-11 | 2020-09-09 | 4.480 | 315,000 | -1,500 | 0.10% | 1,411,200 |
| 2020-09-10 | 2020-09-08 | 4.400 | 316,500 | -2,500 | 0.10% | 1,392,600 |
| 2020-09-09 | 2020-09-07 | 4.240 | 319,000 | -2,500 | 0.10% | 1,352,560 |
| 2020-09-08 | 2020-09-04 | 4.000 | 321,500 | -2,500 | 0.10% | 1,286,000 |
| 2020-09-07 | 2020-09-03 | 4.000 | 324,000 | -272,000 | 0.10% | 1,296,000 |
| 2020-09-04 | 2020-09-02 | 3.968 | 596,000 | -368,000 | 0.19% | 2,364,928 |
| 2020-09-01 | 2020-08-28 | 4.080 | 964,000 | +4,500 | 0.30% | 3,933,120 |
| 2020-08-31 | 2020-08-27 | 4.000 | 959,500 | +4,000 | 0.30% | 3,838,000 |
| 2020-08-21 | 2020-08-19 | 4.320 | 955,500 | -1,500 | 0.30% | 4,127,760 |
| 2020-08-20 | 2020-08-18 | 4.320 | 957,000 | -500 | 0.30% | 4,134,240 |
| 2020-08-18 | 2020-08-14 | 4.240 | 957,500 | -500 | 0.30% | 4,059,800 |
| 2020-07-10 | 2020-07-08 | 5.600 | 958,000 | +643,500 | 0.30% | 5,364,800 |
| 2020-04-23 | 2020-04-21 | 3.072 | 314,500 | +1,000 | 0.10% | 966,144 |
| 2020-04-22 | 2020-04-20 | 3.072 | 313,500 | +1,000 | 0.10% | 963,072 |
| 2020-04-21 | 2020-04-17 | 3.248 | 312,500 | +1,000 | 0.10% | 1,015,000 |
| 2020-04-16 | 2020-04-14 | 3.168 | 311,500 | +1,000 | 0.10% | 986,832 |
| 2020-04-15 | 2020-04-09 | 3.168 | 310,500 | +1,500 | 0.10% | 983,664 |
| 2020-04-14 | 2020-04-08 | 3.136 | 309,000 | +2,500 | 0.10% | 969,024 |
| 2020-04-09 | 2020-04-07 | 3.120 | 306,500 | +2,000 | 0.10% | 956,280 |
| 2020-04-07 | 2020-04-03 | 3.200 | 304,500 | +3,000 | 0.10% | 974,400 |
| 2020-04-03 | 2020-04-01 | 3.200 | 301,500 | +2,500 | 0.10% | 964,800 |
| 2020-03-26 | 2020-03-24 | 3.280 | 299,000 | +2,000 | 0.10% | 980,720 |
| 2020-03-18 | 2020-03-16 | 3.536 | 297,000 | +500 | 0.10% | 1,050,192 |
| 2020-03-12 | 2020-03-10 | 3.728 | 296,500 | +3,500 | 0.10% | 1,105,352 |
| 2020-03-11 | 2020-03-09 | 3.728 | 293,000 | +4,000 | 0.10% | 1,092,304 |
| 2020-03-10 | 2020-03-06 | 3.680 | 289,000 | +1,500 | 0.10% | 1,063,520 |
| 2020-03-03 | 2020-02-28 | 3.792 | 287,500 | +1,000 | 0.10% | 1,090,200 |
| 2020-02-27 | 2020-02-25 | 3.984 | 286,500 | +500 | 0.09% | 1,141,416 |
| 2020-02-26 | 2020-02-24 | 3.888 | 286,000 | +1,500 | 0.09% | 1,111,968 |
| 2020-02-19 | 2020-02-17 | 3.872 | 284,500 | +1,000 | 0.09% | 1,101,584 |
| 2020-02-18 | 2020-02-14 | 3.968 | 283,500 | +1,000 | 0.09% | 1,124,928 |
| 2020-02-17 | 2020-02-13 | 3.968 | 282,500 | +3,500 | 0.09% | 1,120,960 |
| 2020-02-14 | 2020-02-12 | 3.952 | 279,000 | +1,500 | 0.09% | 1,102,608 |
| 2020-02-13 | 2020-02-11 | 4.080 | 277,500 | +2,000 | 0.09% | 1,132,200 |
| 2020-02-10 | 2020-02-06 | 4.080 | 275,500 | +4,000 | 0.09% | 1,124,040 |
| 2020-02-03 | 2020-01-30 | 3.920 | 271,500 | +2,500 | 0.09% | 1,064,280 |
| 2020-01-31 | 2020-01-29 | 3.936 | 269,000 | +3,500 | 0.09% | 1,058,784 |
| 2020-01-30 | 2020-01-24 | 3.952 | 265,500 | +1,000 | 0.09% | 1,049,256 |
| 2020-01-29 | 2020-01-22 | 3.952 | 264,500 | +2,500 | 0.09% | 1,045,304 |
| 2020-01-23 | 2020-01-21 | 3.920 | 262,000 | +5,000 | 0.09% | 1,027,040 |
| 2020-01-22 | 2020-01-20 | 3.968 | 257,000 | +4,000 | 0.08% | 1,019,776 |
| 2020-01-21 | 2020-01-17 | 3.920 | 253,000 | +3,500 | 0.08% | 991,760 |
| 2020-01-20 | 2020-01-16 | 4.000 | 249,500 | +1,500 | 0.08% | 998,000 |
| 2020-01-17 | 2020-01-15 | 4.240 | 248,000 | +1,500 | 0.08% | 1,051,520 |
| 2020-01-16 | 2020-01-14 | 4.080 | 246,500 | +1,000 | 0.08% | 1,005,720 |
| 2020-01-15 | 2020-01-13 | 3.968 | 245,500 | +1,500 | 0.08% | 974,144 |
| 2020-01-14 | 2020-01-10 | 3.952 | 244,000 | +1,000 | 0.08% | 964,288 |
| 2020-01-13 | 2020-01-09 | 3.936 | 243,000 | +1,000 | 0.08% | 956,448 |
| 2020-01-09 | 2020-01-07 | 3.952 | 242,000 | +1,500 | 0.08% | 956,384 |
| 2020-01-08 | 2020-01-06 | 3.968 | 240,500 | +1,500 | 0.08% | 954,304 |
| 2019-12-27 | 2019-12-20 | 3.968 | 239,000 | -1,500 | 0.08% | 948,352 |
| 2019-12-17 | 2019-12-13 | 3.968 | 240,500 | +1,000 | 0.08% | 954,304 |
| 2019-12-12 | 2019-12-10 | 3.984 | 239,500 | +1,000 | 0.08% | 954,168 |
| 2019-12-10 | 2019-12-06 | 3.968 | 238,500 | +1,000 | 0.08% | 946,368 |
| 2019-12-09 | 2019-12-05 | 3.984 | 237,500 | +1,000 | 0.08% | 946,200 |
| 2019-12-06 | 2019-12-04 | 4.000 | 236,500 | +1,000 | 0.08% | 946,000 |
| 2019-12-05 | 2019-12-03 | 4.000 | 235,500 | +500 | 0.08% | 942,000 |
| 2019-11-29 | 2019-11-27 | 4.000 | 235,000 | +1,000 | 0.08% | 940,000 |
| 2019-11-11 | 2019-11-07 | 4.000 | 234,000 | +1,000 | 0.08% | 936,000 |
| 2019-11-08 | 2019-11-06 | 3.968 | 233,000 | +1,000 | 0.08% | 924,544 |
| 2019-11-07 | 2019-11-05 | 4.080 | 232,000 | +1,000 | 0.08% | 946,560 |
| 2019-11-04 | 2019-10-31 | 4.000 | 231,000 | +2,000 | 0.08% | 924,000 |
| 2019-10-29 | 2019-10-25 | 4.080 | 229,000 | +2,000 | 0.07% | 934,320 |
| 2019-10-24 | 2019-10-22 | 4.080 | 227,000 | +3,000 | 0.07% | 926,160 |
| 2019-10-23 | 2019-10-21 | 4.160 | 224,000 | +4,000 | 0.07% | 931,840 |
| 2019-10-22 | 2019-10-18 | 4.080 | 220,000 | +2,000 | 0.07% | 897,600 |
| 2019-10-21 | 2019-10-17 | 4.160 | 218,000 | +2,000 | 0.07% | 906,880 |
| 2019-10-18 | 2019-10-16 | 4.160 | 216,000 | +2,000 | 0.07% | 898,560 |
| 2019-10-17 | 2019-10-15 | 4.240 | 214,000 | +2,000 | 0.07% | 907,360 |
| 2019-10-16 | 2019-10-14 | 4.240 | 212,000 | +1,000 | 0.07% | 898,880 |
| 2019-10-15 | 2019-10-11 | 4.240 | 211,000 | +2,000 | 0.07% | 894,640 |
| 2019-10-14 | 2019-10-10 | 4.240 | 209,000 | +500 | 0.07% | 886,160 |
| 2019-10-10 | 2019-10-08 | 4.320 | 208,500 | +2,000 | 0.07% | 900,720 |
| 2019-10-09 | 2019-10-04 | 4.320 | 206,500 | +2,000 | 0.07% | 892,080 |
| 2019-10-08 | 2019-10-03 | 4.320 | 204,500 | +1,000 | 0.07% | 883,440 |
| 2019-10-04 | 2019-10-02 | 4.400 | 203,500 | +1,000 | 0.07% | 895,400 |
| 2019-10-03 | 2019-09-30 | 4.240 | 202,500 | +2,000 | 0.07% | 858,600 |
| 2019-10-02 | 2019-09-27 | 4.320 | 200,500 | +1,500 | 0.07% | 866,160 |
| 2019-09-30 | 2019-09-26 | 4.240 | 199,000 | +1,000 | 0.06% | 843,760 |
| 2019-09-27 | 2019-09-25 | 4.240 | 198,000 | +1,500 | 0.06% | 839,520 |
| 2019-09-25 | 2019-09-23 | 4.320 | 196,500 | +1,000 | 0.06% | 848,880 |
| 2019-09-24 | 2019-09-20 | 4.320 | 195,500 | +1,500 | 0.06% | 844,560 |
| 2019-09-23 | 2019-09-19 | 4.320 | 194,000 | +3,500 | 0.06% | 838,080 |
| 2019-09-20 | 2019-09-18 | 4.320 | 190,500 | +5,000 | 0.06% | 822,960 |
| 2019-09-19 | 2019-09-17 | 4.320 | 185,500 | +5,000 | 0.06% | 801,360 |
| 2019-09-18 | 2019-09-16 | 4.320 | 180,500 | +4,500 | 0.06% | 779,760 |
| 2019-09-16 | 2019-09-12 | 4.320 | 176,000 | +4,000 | 0.06% | 760,320 |
| 2019-09-13 | 2019-09-11 | 4.400 | 172,000 | +4,000 | 0.06% | 756,800 |
| 2019-09-12 | 2019-09-10 | 4.320 | 168,000 | +4,000 | 0.05% | 725,760 |
| 2019-09-11 | 2019-09-09 | 4.320 | 164,000 | +3,500 | 0.05% | 708,480 |
| 2019-09-10 | 2019-09-06 | 4.240 | 160,500 | +4,000 | 0.05% | 680,520 |
| 2019-09-09 | 2019-09-05 | 4.320 | 156,500 | +2,500 | 0.05% | 676,080 |
| 2019-09-06 | 2019-09-04 | 4.320 | 154,000 | +2,500 | 0.05% | 665,280 |
| 2019-09-04 | 2019-09-02 | 4.080 | 151,500 | +3,000 | 0.05% | 618,120 |
| 2019-09-03 | 2019-08-30 | 3.920 | 148,500 | +1,500 | 0.05% | 582,120 |
| 2019-09-02 | 2019-08-29 | 3.936 | 147,000 | +1,000 | 0.05% | 578,592 |
| 2019-08-30 | 2019-08-28 | 4.080 | 146,000 | +1,500 | 0.05% | 595,680 |
| 2019-08-29 | 2019-08-27 | 3.920 | 144,500 | +1,000 | 0.05% | 566,440 |
| 2019-08-28 | 2019-08-26 | 3.952 | 143,500 | +500 | 0.05% | 567,112 |
| 2019-08-27 | 2019-08-23 | 4.000 | 143,000 | -500 | 0.05% | 572,000 |
| 2019-08-26 | 2019-08-22 | 4.080 | 143,500 | +1,000 | 0.05% | 585,480 |
| 2019-08-23 | 2019-08-21 | 4.000 | 142,500 | +500 | 0.05% | 570,000 |
| 2019-07-24 | 2019-07-22 | 4.160 | 142,000 | +500 | 0.05% | 590,720 |
| 2019-07-23 | 2019-07-19 | 4.160 | 141,500 | +500 | 0.05% | 588,640 |
| 2019-07-22 | 2019-07-18 | 4.240 | 141,000 | +500 | 0.05% | 597,840 |
| 2019-07-19 | 2019-07-17 | 4.240 | 140,500 | +500 | 0.05% | 595,720 |
| 2019-07-18 | 2019-07-16 | 4.320 | 140,000 | +500 | 0.05% | 604,800 |
| 2019-06-04 | 2019-05-31 | 4.400 | 139,500 | +500 | 0.04% | 613,800 |
| 2019-05-28 | 2019-05-24 | 4.240 | 139,000 | +500 | 0.04% | 589,360 |
| 2019-05-15 | 2019-05-10 | 4.640 | 138,500 | -500 | 0.04% | 642,640 |
| 2019-05-10 | 2019-05-08 | 4.720 | 139,000 | -500 | 0.04% | 656,080 |
| 2019-03-29 | 2019-03-27 | 5.360 | 139,500 | +500 | 0.04% | 747,720 |
| 2019-03-27 | 2019-03-25 | 5.280 | 139,000 | +2,000 | 0.04% | 733,920 |
| 2019-03-26 | 2019-03-22 | 5.760 | 137,000 | +500 | 0.04% | 789,120 |
| 2019-03-13 | 2019-03-11 | 6.400 | 136,500 | +3,000 | 0.04% | 873,600 |
| 2019-03-11 | 2019-03-07 | 6.720 | 133,500 | +500 | 0.04% | 897,120 |
| 2019-03-04 | 2019-02-28 | 6.640 | 133,000 | +1,000 | 0.04% | 883,120 |
| 2019-03-01 | 2019-02-27 | 6.960 | 132,000 | +2,500 | 0.04% | 918,720 |
| 2019-02-20 | 2019-02-18 | 6.400 | 129,500 | -20,500 | 0.04% | 828,800 |
| 2019-02-19 | 2019-02-15 | 6.800 | 150,000 | -500 | 0.05% | 1,020,000 |
| 2019-02-18 | 2019-02-14 | 6.960 | 150,500 | -8,000 | 0.05% | 1,047,480 |
| 2019-02-12 | 2019-02-08 | 7.520 | 158,500 | -2,500 | 0.05% | 1,191,920 |
| 2019-02-11 | 2019-02-04 | 6.960 | 161,000 | +5,000 | 0.05% | 1,120,560 |
| 2019-02-08 | 2019-01-31 | 6.320 | 156,000 | -11,500 | 0.05% | 985,920 |
| 2019-02-01 | 2019-01-30 | 6.240 | 167,500 | -8,000 | 0.05% | 1,045,200 |
| 2019-01-31 | 2019-01-29 | 5.760 | 175,500 | -4,500 | 0.06% | 1,010,880 |
| 2019-01-30 | 2019-01-28 | 6.000 | 180,000 | +4,000 | 0.06% | 1,080,000 |
| 2019-01-29 | 2019-01-25 | 6.080 | 176,000 | +3,000 | 0.06% | 1,070,080 |
| 2019-01-28 | 2019-01-24 | 5.760 | 173,000 | +4,500 | 0.06% | 996,480 |
| 2019-01-25 | 2019-01-23 | 6.960 | 168,500 | +7,000 | 0.05% | 1,172,760 |
| 2019-01-24 | 2019-01-22 | 7.040 | 161,500 | +7,000 | 0.05% | 1,136,960 |
| 2019-01-23 | 2019-01-21 | 7.280 | 154,500 | +8,500 | 0.05% | 1,124,760 |
| 2019-01-22 | 2019-01-18 | 7.440 | 146,000 | +26,000 | 0.05% | 1,086,240 |
| 2019-01-21 | 2019-01-17 | 7.200 | 120,000 | +13,500 | 0.04% | 864,000 |
| 2019-01-18 | 2019-01-16 | 7.120 | 106,500 | +10,000 | 0.03% | 758,280 |
| 2019-01-17 | 2019-01-15 | 6.960 | 96,500 | +36,000 | 0.03% | 671,640 |
| 2019-01-16 | 2019-01-14 | 7.200 | 60,500 | +9,500 | 0.02% | 435,600 |
| 2019-01-15 | 2019-01-11 | 7.440 | 51,000 | +9,500 | 0.02% | 379,440 |
| 2019-01-14 | 2019-01-10 | 7.600 | 41,500 | +24,500 | 0.01% | 315,400 |
| 2019-01-11 | 2019-01-09 | 7.680 | 17,000 | +6,500 | 0.01% | 130,560 |
| 2019-01-10 | 2019-01-08 | 7.440 | 10,500 | +4,000 | 0.00% | 78,120 |
| 2019-01-08 | 2019-01-04 | 7.440 | 6,500 | +2,500 | 0.00% | 48,360 |
| 2019-01-07 | 2019-01-03 | 7.600 | 4,000 | +1,000 | 0.00% | 30,400 |
| 2019-01-04 | 2019-01-02 | 7.200 | 3,000 | +2,000 | 0.00% | 21,600 |
| 2019-01-02 | 2018-12-27 | 6.400 | 1,000 | +1,000 | 0.00% | 6,400 |
| 2018-06-15 | 2018-06-13 | 6.560 | 0 | -8,959 | ||
| 2018-05-28 | 2018-05-24 | 6.000 | 8,959 | +8,500 | 0.00% | 53,754 |
| 2018-02-21 | 2018-02-15 | 11.200 | 459 | -15,501 | 0.00% | 5,141 |
| 2018-02-14 | 2018-02-12 | 10.880 | 15,960 | -2,000 | 0.01% | 173,645 |
| 2018-02-13 | 2018-02-09 | 11.360 | 17,960 | -1,000 | 0.01% | 204,026 |
| 2018-01-25 | 2018-01-23 | 12.160 | 18,960 | -29,999 | 0.01% | 230,554 |
| 2018-01-24 | 2018-01-22 | 12.480 | 48,959 | -32,500 | 0.02% | 611,008 |
| 2018-01-22 | 2018-01-18 | 12.800 | 81,459 | -1,500 | 0.03% | 1,042,675 |
| 2018-01-19 | 2018-01-17 | 12.640 | 82,959 | +1,500 | 0.03% | 1,048,602 |
| 2018-01-16 | 2018-01-12 | 13.760 | 81,459 | -50,001 | 0.03% | 1,120,876 |
| 2018-01-08 | 2018-01-04 | 14.400 | 131,460 | +18,875 | 0.04% | 1,893,024 |
| 2018-01-04 | 2018-01-02 | 15.040 | 112,585 | -2,375 | 0.04% | 1,693,278 |
| 2018-01-03 | 2017-12-29 | 14.880 | 114,960 | -17,000 | 0.04% | 1,710,605 |
| 2018-01-02 | 2017-12-28 | 15.040 | 131,960 | +17,000 | 0.04% | 1,984,678 |
| 2017-12-28 | 2017-12-22 | 14.240 | 114,960 | -6,500 | 0.04% | 1,637,030 |
| 2017-12-27 | 2017-12-21 | 14.080 | 121,460 | -5,000 | 0.04% | 1,710,157 |
| 2017-12-22 | 2017-12-20 | 14.400 | 126,460 | -5,000 | 0.04% | 1,821,024 |
| 2017-12-21 | 2017-12-19 | 14.560 | 131,460 | -77,000 | 0.04% | 1,914,058 |
| 2017-12-20 | 2017-12-18 | 14.080 | 208,460 | +21,500 | 0.07% | 2,935,117 |
| 2017-12-19 | 2017-12-15 | 13.760 | 186,960 | +20,000 | 0.06% | 2,572,570 |
| 2017-12-18 | 2017-12-14 | 13.600 | 166,960 | +35,500 | 0.05% | 2,270,656 |
| 2017-11-10 | 2017-11-08 | 12.160 | 131,460 | -1,000 | 0.05% | 1,598,554 |
| 2017-11-08 | 2017-11-06 | 11.520 | 132,460 | -500 | 0.05% | 1,525,939 |
| 2017-10-31 | 2017-10-27 | 12.640 | 132,960 | -1,000 | 0.05% | 1,680,614 |
| 2017-10-30 | 2017-10-26 | 12.320 | 133,960 | +1,000 | 0.05% | 1,650,387 |
| 2017-09-21 | 2017-09-19 | 8.480 | 132,960 | -75,000 | 0.05% | 1,127,501 |
| 2017-09-19 | 2017-09-15 | 8.320 | 207,960 | -75,000 | 0.08% | 1,730,227 |
| 2017-08-02 | 2017-07-31 | 9.280 | 282,960 | -12,639 | 0.11% | 2,625,869 |
| 2017-07-27 | 2017-07-25 | 9.920 | 295,599 | -31,500 | 0.11% | 2,932,342 |
| 2017-07-03 | 2017-06-29 | 9.600 | 327,099 | -6,500 | 0.13% | 3,140,150 |
| 2017-06-28 | 2017-06-26 | 9.920 | 333,599 | -25,000 | 0.13% | 3,309,302 |
| 2017-05-26 | 2017-05-24 | 9.120 | 358,599 | +1,000 | 0.14% | 3,270,423 |
| 2017-05-18 | 2017-05-16 | 8.800 | 357,599 | +500 | 0.14% | 3,146,871 |
| 2017-04-13 | 2017-04-11 | 9.920 | 357,099 | -13,542 | 0.14% | 3,542,422 |
| 2017-04-05 | 2017-03-31 | 9.600 | 370,641 | -11,285 | 0.14% | 3,558,154 |
| 2017-03-28 | 2017-03-24 | 9.440 | 381,926 | +55,026 | 0.15% | 3,605,381 |
| 2017-03-02 | 2017-02-28 | 10.240 | 326,900 | +400 | 0.13% | 3,347,456 |
| 2017-02-28 | 2017-02-24 | 10.400 | 326,500 | +1,000 | 0.13% | 3,395,600 |
| 2017-02-20 | 2017-02-16 | 10.720 | 325,500 | -10,844 | 0.13% | 3,489,360 |
| 2017-02-13 | 2017-02-09 | 10.720 | 336,344 | +3,500 | 0.13% | 3,605,608 |
| 2017-02-10 | 2017-02-08 | 10.400 | 332,844 | +2,844 | 0.13% | 3,461,578 |
| 2017-01-23 | 2017-01-19 | 7.680 | 330,000 | -38,477 | 0.13% | 2,534,400 |
| 2017-01-20 | 2017-01-18 | 7.840 | 368,477 | +4,500 | 0.14% | 2,888,860 |
| 2017-01-06 | 2017-01-04 | 8.160 | 363,977 | -1,500 | 0.14% | 2,970,052 |
| 2017-01-05 | 2017-01-03 | 8.320 | 365,477 | -1,000 | 0.14% | 3,040,769 |
| 2017-01-03 | 2016-12-29 | 7.920 | 366,477 | -2,500 | 0.14% | 2,902,498 |
| 2016-12-30 | 2016-12-28 | 8.480 | 368,977 | -2,500 | 0.14% | 3,128,925 |
| 2016-12-23 | 2016-12-21 | 9.440 | 371,477 | -1,500 | 0.14% | 3,506,743 |
| 2016-12-22 | 2016-12-20 | 9.280 | 372,977 | -500 | 0.14% | 3,461,227 |
| 2016-12-21 | 2016-12-19 | 9.280 | 373,477 | -500 | 0.14% | 3,465,867 |
| 2016-12-20 | 2016-12-16 | 9.440 | 373,977 | -1,000 | 0.14% | 3,530,343 |
| 2016-12-19 | 2016-12-15 | 9.440 | 374,977 | -3,000 | 0.14% | 3,539,783 |
| 2016-12-16 | 2016-12-14 | 9.600 | 377,977 | -3,000 | 0.15% | 3,628,579 |
| 2016-12-15 | 2016-12-13 | 9.280 | 380,977 | -3,500 | 0.20% | 3,535,467 |
| 2016-12-14 | 2016-12-12 | 9.600 | 384,477 | -1,000 | 0.21% | 3,690,979 |
| 2016-12-13 | 2016-12-09 | 9.600 | 385,477 | -500 | 0.21% | 3,700,579 |
| 2016-11-30 | 2016-11-28 | 10.080 | 385,977 | +500 | 0.21% | 3,890,648 |
| 2016-11-25 | 2016-11-23 | 10.240 | 385,477 | +500 | 0.21% | 3,947,284 |
| 2016-11-15 | 2016-11-11 | 10.400 | 384,977 | +500 | 0.21% | 4,003,761 |
| 2016-11-14 | 2016-11-10 | 10.400 | 384,477 | +500 | 0.21% | 3,998,561 |
| 2016-11-08 | 2016-11-04 | 10.240 | 383,977 | -3,000 | 0.21% | 3,931,924 |
| 2016-11-07 | 2016-11-03 | 10.080 | 386,977 | -1,000 | 0.21% | 3,900,728 |
| 2016-10-27 | 2016-10-25 | 11.520 | 387,977 | -4,000 | 0.21% | 4,469,495 |
| 2016-10-25 | 2016-10-20 | 12.160 | 391,977 | -72,004 | 0.21% | 4,766,440 |
| 2016-10-24 | 2016-10-19 | 10.240 | 463,981 | +76,004 | 0.25% | 4,751,165 |
| 2016-10-20 | 2016-10-18 | 10.080 | 387,977 | +5,500 | 0.21% | 3,910,808 |
| 2016-10-14 | 2016-10-12 | 11.200 | 382,477 | +823 | 0.21% | 4,283,742 |
| 2016-10-13 | 2016-10-11 | 11.040 | 381,654 | +4,715 | 0.20% | 4,213,460 |
| 2016-10-12 | 2016-10-07 | 11.040 | 376,939 | +3,134 | 0.20% | 4,161,407 |
| 2016-10-05 | 2016-10-03 | 10.400 | 373,805 | -9,500 | 0.20% | 3,887,572 |
| 2016-09-30 | 2016-09-28 | 10.560 | 383,305 | +6,489 | 0.21% | 4,047,701 |
| 2016-09-28 | 2016-09-26 | 11.200 | 376,816 | -46,000 | 0.20% | 4,220,339 |
| 2016-09-27 | 2016-09-23 | 10.080 | 422,816 | +5,000 | 0.23% | 4,261,985 |
| 2016-09-26 | 2016-09-22 | 10.080 | 417,816 | -16,000 | 0.22% | 4,211,585 |
| 2016-09-15 | 2016-09-13 | 10.080 | 433,816 | -25,000 | 0.23% | 4,372,865 |
| 2016-09-13 | 2016-09-09 | 9.120 | 458,816 | +3,720 | 0.25% | 4,184,402 |
| 2016-09-08 | 2016-09-06 | 8.640 | 455,096 | -500 | 0.24% | 3,932,029 |
| 2016-09-06 | 2016-09-02 | 7.280 | 455,596 | +576 | 0.24% | 3,316,739 |
| 2016-08-30 | 2016-08-26 | 7.360 | 455,020 | -500 | 0.24% | 3,348,947 |
| 2016-08-29 | 2016-08-25 | 7.360 | 455,520 | -156 | 0.24% | 3,352,627 |
| 2016-08-24 | 2016-08-22 | 7.200 | 455,676 | -75,500 | 0.24% | 3,280,867 |
| 2016-08-23 | 2016-08-19 | 7.200 | 531,176 | -43,500 | 0.29% | 3,824,467 |
| 2016-08-22 | 2016-08-18 | 6.960 | 574,676 | -1,000 | 0.31% | 3,999,745 |
| 2016-08-18 | 2016-08-16 | 7.040 | 575,676 | -16,000 | 0.31% | 4,052,759 |
| 2016-08-17 | 2016-08-15 | 6.960 | 591,676 | -500 | 0.32% | 4,118,065 |
| 2016-08-15 | 2016-08-11 | 7.200 | 592,176 | -11,500 | 0.32% | 4,263,667 |
| 2016-08-11 | 2016-08-09 | 7.440 | 603,676 | +1,691 | 0.32% | 4,491,349 |
| 2016-08-10 | 2016-08-08 | 7.440 | 601,985 | +6,216 | 0.32% | 4,478,768 |
| 2016-08-09 | 2016-08-05 | 7.200 | 595,769 | -208 | 0.32% | 4,289,537 |
| 2016-08-08 | 2016-08-04 | 7.120 | 595,977 | +4,170 | 0.32% | 4,243,356 |
| 2016-08-04 | 2016-08-01 | 6.880 | 591,807 | -2,000 | 0.32% | 4,071,632 |
| 2016-08-03 | 2016-07-29 | 7.040 | 593,807 | -1,000 | 0.32% | 4,180,401 |
| 2016-08-01 | 2016-07-28 | 7.120 | 594,807 | -2,306 | 0.32% | 4,235,026 |
| 2016-07-29 | 2016-07-27 | 7.200 | 597,113 | +1,493 | 0.32% | 4,299,214 |
| 2016-07-26 | 2016-07-22 | 7.280 | 595,620 | -51,909 | 0.32% | 4,336,114 |
| 2016-07-22 | 2016-07-20 | 7.200 | 647,529 | -72,000 | 0.35% | 4,662,209 |
| 2016-07-21 | 2016-07-19 | 7.280 | 719,529 | -500 | 0.39% | 5,238,171 |
| 2016-07-19 | 2016-07-15 | 7.360 | 720,029 | -500 | 0.39% | 5,299,413 |
| 2016-07-18 | 2016-07-14 | 7.360 | 720,529 | -53,971 | 0.39% | 5,303,093 |
| 2016-07-13 | 2016-07-11 | 7.280 | 774,500 | -116,500 | 0.42% | 5,638,360 |
| 2016-07-07 | 2016-07-05 | 7.440 | 891,000 | -5,000 | 0.48% | 6,629,040 |
| 2016-07-04 | 2016-06-29 | 7.440 | 896,000 | -500 | 0.48% | 6,666,240 |
| 2016-06-28 | 2016-06-24 | 7.360 | 896,500 | -1,500 | 0.48% | 6,598,240 |
| 2016-06-24 | 2016-06-22 | 7.680 | 898,000 | -1,000 | 0.48% | 6,896,640 |
| 2016-06-23 | 2016-06-21 | 7.680 | 899,000 | -3,000 | 0.48% | 6,904,320 |
| 2016-06-20 | 2016-06-16 | 7.920 | 902,000 | -500 | 0.48% | 7,143,840 |
| 2016-06-17 | 2016-06-15 | 7.760 | 902,500 | -14,500 | 0.48% | 7,003,400 |
| 2016-06-15 | 2016-06-13 | 7.680 | 917,000 | -1,000 | 0.49% | 7,042,560 |
| 2016-06-14 | 2016-06-10 | 7.920 | 918,000 | -27,500 | 0.49% | 7,270,560 |
| 2016-06-08 | 2016-06-06 | 7.120 | 945,500 | -1,000 | 0.51% | 6,731,960 |
| 2016-06-06 | 2016-06-02 | 7.120 | 946,500 | -500 | 0.51% | 6,739,080 |
| 2016-06-02 | 2016-05-31 | 7.200 | 947,000 | -3,500 | 0.51% | 6,818,400 |
| 2016-05-31 | 2016-05-27 | 7.040 | 950,500 | -2,500 | 0.51% | 6,691,520 |
| 2016-05-30 | 2016-05-26 | 7.120 | 953,000 | -1,000 | 0.51% | 6,785,360 |
| 2016-05-26 | 2016-05-24 | 7.120 | 954,000 | -40,000 | 0.51% | 6,792,480 |
| 2016-05-24 | 2016-05-20 | 7.120 | 994,000 | -91,000 | 0.53% | 7,077,280 |
| 2016-05-17 | 2016-05-13 | 7.200 | 1,085,000 | -39,750 | 0.58% | 7,812,000 |
| 2016-05-13 | 2016-05-11 | 6.960 | 1,124,750 | -36,500 | 0.60% | 7,828,260 |
| 2016-05-10 | 2016-05-06 | 7.120 | 1,161,250 | -115,000 | 0.62% | 8,268,100 |
| 2016-05-09 | 2016-05-05 | 7.120 | 1,276,250 | -19,500 | 0.69% | 9,086,900 |
| 2016-05-05 | 2016-05-03 | 7.280 | 1,295,750 | -118,000 | 0.70% | 9,433,060 |
| 2016-05-04 | 2016-04-29 | 7.280 | 1,413,750 | -2,500 | 0.76% | 10,292,100 |
| 2016-04-29 | 2016-04-27 | 7.360 | 1,416,250 | -500 | 0.76% | 10,423,600 |
| 2016-04-28 | 2016-04-26 | 7.200 | 1,416,750 | -19,000 | 0.76% | 10,200,600 |
| 2016-04-27 | 2016-04-25 | 7.360 | 1,435,750 | -6,000 | 0.77% | 10,567,120 |
| 2016-04-26 | 2016-04-22 | 7.360 | 1,441,750 | -3,500 | 0.77% | 10,611,280 |
| 2016-04-25 | 2016-04-21 | 7.440 | 1,445,250 | -14,000 | 0.78% | 10,752,660 |
| 2016-04-21 | 2016-04-19 | 7.920 | 1,459,250 | -59,000 | 0.78% | 11,557,260 |
| 2016-04-20 | 2016-04-18 | 7.920 | 1,518,250 | -118,000 | 0.82% | 12,024,540 |
| 2016-04-19 | 2016-04-15 | 8.000 | 1,636,250 | -8,500 | 0.88% | 13,090,000 |
| 2016-04-18 | 2016-04-14 | 8.000 | 1,644,750 | -9,000 | 0.88% | 13,158,000 |
| 2016-04-15 | 2016-04-13 | 8.000 | 1,653,750 | -2,000 | 0.89% | 13,230,000 |
| 2016-04-14 | 2016-04-12 | 8.160 | 1,655,750 | -2,000 | 0.89% | 13,510,920 |
| 2016-04-13 | 2016-04-11 | 8.160 | 1,657,750 | -24,000 | 0.89% | 13,527,240 |
| 2016-04-12 | 2016-04-08 | 8.160 | 1,681,750 | -2,500 | 0.90% | 13,723,080 |
| 2016-04-11 | 2016-04-07 | 8.000 | 1,684,250 | -14,000 | 0.90% | 13,474,000 |
| 2016-04-08 | 2016-04-06 | 8.480 | 1,698,250 | -13,500 | 0.91% | 14,401,160 |
| 2016-04-07 | 2016-04-05 | 8.480 | 1,711,750 | -14,000 | 0.92% | 14,515,640 |
| 2016-04-06 | 2016-04-01 | 8.800 | 1,725,750 | -17,500 | 0.93% | 15,186,600 |
| 2016-04-05 | 2016-03-31 | 8.960 | 1,743,250 | -1,500 | 0.94% | 15,619,520 |
| 2016-04-01 | 2016-03-30 | 8.800 | 1,744,750 | -12,000 | 0.94% | 15,353,800 |
| 2016-03-30 | 2016-03-24 | 8.960 | 1,756,750 | -3,000 | 0.94% | 15,740,480 |
| 2016-03-21 | 2016-03-17 | 8.640 | 1,759,750 | -1,000 | 0.94% | 15,204,240 |
| 2016-03-04 | 2016-03-02 | 8.160 | 1,760,750 | -25,500 | 0.95% | 14,367,720 |
| 2016-03-02 | 2016-02-29 | 7.440 | 1,786,250 | +1,500 | 0.96% | 13,289,700 |
| 2016-03-01 | 2016-02-26 | 8.640 | 1,784,750 | +4,000 | 0.96% | 15,420,240 |
| 2016-02-29 | 2016-02-25 | 8.640 | 1,780,750 | -59,500 | 0.96% | 15,385,680 |
| 2016-02-26 | 2016-02-24 | 9.280 | 1,840,250 | -57,000 | 0.99% | 17,077,520 |
| 2016-02-24 | 2016-02-22 | 7.920 | 1,897,250 | +3,000 | 1.02% | 15,026,220 |
| 2016-01-22 | 2016-01-20 | 7.280 | 1,894,250 | -20,500 | 1.02% | 13,790,140 |
| 2016-01-21 | 2016-01-19 | 7.680 | 1,914,750 | -52,500 | 1.03% | 14,705,280 |
| 2016-01-20 | 2016-01-18 | 7.440 | 1,967,250 | +6,500 | 1.06% | 14,636,340 |
| 2016-01-19 | 2016-01-15 | 7.920 | 1,960,750 | +6,000 | 1.05% | 15,529,140 |
| 2016-01-18 | 2016-01-14 | 8.320 | 1,954,750 | -15,500 | 1.05% | 16,263,520 |
| 2016-01-14 | 2016-01-12 | 9.120 | 1,970,250 | -6,500 | 1.06% | 17,968,680 |
| 2016-01-13 | 2016-01-11 | 9.600 | 1,976,750 | -500 | 1.06% | 18,976,800 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,977,250 | +25,000 | 1.06% | 18,981,600 |
| 2016-01-08 | 2016-01-06 | 10.080 | 1,952,250 | +17,000 | 1.05% | 19,678,680 |
| 2015-12-29 | 2015-12-24 | 11.040 | 1,935,250 | +24,000 | 1.04% | 21,365,160 |
| 2015-12-28 | 2015-12-22 | 10.880 | 1,911,250 | -9,612,000 | 1.03% | 20,794,400 |
| 2015-12-23 | 2015-12-21 | 10.720 | 11,523,250 | +6,500 | 6.19% | 123,529,240 |
| 2015-12-21 | 2015-12-17 | 9.760 | 11,516,750 | +29,000 | 6.18% | 112,403,480 |
| 2015-12-17 | 2015-12-15 | 9.280 | 11,487,750 | +1,000 | 6.17% | 106,606,320 |
| 2015-12-11 | 2015-12-09 | 9.600 | 11,486,750 | -30,000 | 6.17% | 110,272,800 |
| 2015-12-10 | 2015-12-08 | 8.320 | 11,516,750 | +500 | 6.18% | 95,819,360 |
| 2015-12-09 | 2015-12-07 | 8.800 | 11,516,250 | -55,000 | 6.18% | 101,343,000 |
| 2015-12-04 | 2015-12-02 | 7.200 | 11,571,250 | -65,500 | 6.21% | 83,313,000 |
| 2015-11-26 | 2015-11-24 | 5.440 | 11,636,750 | -185,500 | 6.25% | 63,303,920 |
| 2015-11-23 | 2015-11-19 | 5.440 | 11,822,250 | -190,000 | 6.35% | 64,313,040 |
| 2015-11-20 | 2015-11-18 | 5.440 | 12,012,250 | -236,000 | 6.45% | 65,346,640 |
| 2015-11-18 | 2015-11-16 | 5.440 | 12,248,250 | -22,500 | 6.58% | 66,630,480 |
| 2015-11-16 | 2015-11-12 | 5.520 | 12,270,750 | -5,000 | 6.59% | 67,734,540 |
| 2015-09-08 | 2015-09-04 | 5.760 | 12,275,750 | -28,000 | 6.59% | 70,708,320 |
| 2015-07-23 | 2015-07-21 | 7.760 | 12,303,750 | -125,000 | 6.61% | 95,477,100 |
| 2015-07-10 | 2015-07-08 | 6.400 | 12,428,750 | +125,000 | 6.67% | 79,544,000 |
| 2015-06-29 | 2015-06-25 | 8.160 | 12,303,750 | +1,000 | 6.61% | 100,398,600 |
| 2015-06-23 | 2015-06-19 | 7.600 | 12,302,750 | +1,000 | 6.61% | 93,500,900 |
| 2015-06-22 | 2015-06-18 | 7.600 | 12,301,750 | +1,500 | 6.61% | 93,493,300 |
| 2015-06-08 | 2015-06-04 | 7.520 | 12,300,250 | +8,500 | 6.60% | 92,497,880 |
| 2015-06-02 | 2015-05-29 | 7.680 | 12,291,750 | +1,000 | 6.60% | 94,400,640 |
| 2015-05-13 | 2015-05-11 | 7.600 | 12,290,750 | -1,405,500 | 6.60% | 93,409,700 |
| 2015-05-12 | 2015-05-08 | 6.720 | 13,696,250 | +361,000 | 7.35% | 92,038,800 |
| 2015-05-06 | 2015-05-04 | 6.880 | 13,335,250 | +55,000 | 7.16% | 91,746,520 |
| 2015-05-05 | 2015-04-30 | 6.560 | 13,280,250 | +386,000 | 7.13% | 87,118,440 |
| 2015-05-04 | 2015-04-29 | 6.400 | 12,894,250 | +6,000 | 6.92% | 82,523,200 |
| 2015-04-30 | 2015-04-28 | 6.640 | 12,888,250 | +96,000 | 6.92% | 85,577,980 |
| 2015-04-13 | 2015-04-09 | 5.360 | 12,792,250 | -87,500 | 6.87% | 68,566,460 |
| 2015-02-09 | 2015-02-05 | 5.280 | 12,879,750 | +255,500 | 6.92% | 68,005,080 |
| 2014-12-30 | 2014-12-24 | 5.280 | 12,624,250 | -3,500 | 6.78% | 66,656,040 |
| 2014-12-29 | 2014-12-22 | 5.280 | 12,627,750 | -2,000 | 6.78% | 66,674,520 |
| 2014-12-19 | 2014-12-17 | 5.120 | 12,629,750 | -2,000 | 6.78% | 64,664,320 |
| 2014-12-09 | 2014-12-05 | 5.680 | 12,631,750 | -77,000 | 6.78% | 71,748,340 |
| 2014-12-08 | 2014-12-04 | 5.600 | 12,708,750 | -16,000 | 6.82% | 71,169,000 |
| 2014-12-05 | 2014-12-03 | 5.600 | 12,724,750 | -31,000 | 6.83% | 71,258,600 |
| 2014-12-04 | 2014-12-02 | 5.600 | 12,755,750 | -10,500 | 6.85% | 71,432,200 |
| 2014-12-03 | 2014-12-01 | 5.920 | 12,766,250 | -11,500 | 6.85% | 75,576,200 |
| 2014-12-02 | 2014-11-28 | 6.000 | 12,777,750 | -7,000 | 6.86% | 76,666,500 |
| 2014-12-01 | 2014-11-27 | 5.840 | 12,784,750 | -14,000 | 6.86% | 74,662,940 |
| 2014-11-28 | 2014-11-26 | 6.000 | 12,798,750 | -34,000 | 6.87% | 76,792,500 |
| 2014-11-27 | 2014-11-25 | 5.600 | 12,832,750 | +137,000 | 6.89% | 71,863,400 |
| 2014-11-21 | 2014-11-19 | 6.080 | 12,695,750 | -17,500 | 6.82% | 77,190,160 |
| 2014-11-20 | 2014-11-18 | 6.320 | 12,713,250 | -6,500 | 6.83% | 80,347,740 |
| 2014-11-19 | 2014-11-17 | 6.160 | 12,719,750 | -7,500 | 6.83% | 78,353,660 |
| 2014-11-17 | 2014-11-13 | 5.760 | 12,727,250 | -5,000 | 6.83% | 73,308,960 |
| 2014-11-14 | 2014-11-12 | 5.680 | 12,732,250 | -500 | 6.84% | 72,319,180 |
| 2014-11-07 | 2014-11-05 | 5.440 | 12,732,750 | -500 | 6.84% | 69,266,160 |
| 2014-11-05 | 2014-11-03 | 5.360 | 12,733,250 | +49,000 | 6.84% | 68,250,220 |
| 2014-11-03 | 2014-10-30 | 5.440 | 12,684,250 | +3,500 | 6.81% | 69,002,320 |
| 2014-10-31 | 2014-10-29 | 5.280 | 12,680,750 | +2,000 | 6.81% | 66,954,360 |
| 2014-10-30 | 2014-10-28 | 5.280 | 12,678,750 | +11,500 | 6.81% | 66,943,800 |
| 2014-10-06 | 2014-09-30 | 5.760 | 12,667,250 | -5,000 | 6.80% | 72,963,360 |
| 2014-10-03 | 2014-09-29 | 5.680 | 12,672,250 | -7,000 | 6.80% | 71,978,380 |
| 2014-09-30 | 2014-09-26 | 5.840 | 12,679,250 | -18,500 | 6.81% | 74,046,820 |
| 2014-09-29 | 2014-09-25 | 5.840 | 12,697,750 | -18,500 | 6.82% | 74,154,860 |
| 2014-09-26 | 2014-09-24 | 5.920 | 12,716,250 | -2,000 | 6.83% | 75,280,200 |
| 2014-09-23 | 2014-09-19 | 5.680 | 12,718,250 | +95,500 | 6.83% | 72,239,660 |
| 2014-08-14 | 2014-08-12 | 6.960 | 12,622,750 | -71,000 | 6.78% | 87,854,340 |
| 2014-08-13 | 2014-08-11 | 7.040 | 12,693,750 | -24,000 | 6.82% | 89,364,000 |
| 2014-08-12 | 2014-08-08 | 7.040 | 12,717,750 | -482,500 | 6.83% | 89,532,960 |
| 2014-08-11 | 2014-08-07 | 6.960 | 13,200,250 | -759,000 | 7.09% | 91,873,740 |
| 2014-08-08 | 2014-08-06 | 6.480 | 13,959,250 | +66,687 | 7.50% | 90,455,940 |
| 2014-07-29 | 2014-07-25 | 6.640 | 13,892,563 | +625 | 7.46% | 92,246,618 |
| 2014-07-28 | 2014-07-24 | 6.560 | 13,891,938 | +3,125 | 7.46% | 91,131,113 |
| 2014-07-23 | 2014-07-21 | 6.560 | 13,888,813 | +313 | 7.46% | 91,110,613 |
| 2014-07-16 | 2014-07-14 | 6.560 | 13,888,500 | +12,500 | 7.46% | 91,108,560 |
| 2014-06-13 | 2014-06-11 | 7.520 | 13,876,000 | +6,250 | 7.45% | 104,347,520 |
| 2014-05-29 | 2014-05-27 | 7.200 | 13,869,750 | +18,750 | 7.45% | 99,862,200 |
| 2014-05-27 | 2014-05-23 | 7.360 | 13,851,000 | +1,875 | 7.44% | 101,943,360 |
| 2014-05-23 | 2014-05-21 | 7.360 | 13,849,125 | +18,750 | 7.44% | 101,929,560 |
| 2014-05-15 | 2014-05-13 | 7.760 | 13,830,375 | +3,125 | 7.43% | 107,323,710 |
| 2014-05-12 | 2014-05-08 | 7.760 | 13,827,250 | +12,500 | 7.42% | 107,299,460 |
| 2014-05-09 | 2014-05-07 | 8.160 | 13,814,750 | +1,250 | 7.42% | 112,728,360 |
| 2014-04-28 | 2014-04-24 | 8.480 | 13,813,500 | +37,500 | 7.42% | 117,138,480 |
| 2014-04-25 | 2014-04-23 | 8.480 | 13,776,000 | +6,250 | 7.40% | 116,820,480 |
| 2014-04-23 | 2014-04-17 | 8.640 | 13,769,750 | +18,750 | 7.39% | 118,970,640 |
| 2014-04-22 | 2014-04-16 | 9.120 | 13,751,000 | +18,750 | 7.38% | 125,409,120 |
| 2014-03-04 | 2014-02-28 | 9.600 | 13,732,250 | -208,500 | 7.37% | 131,829,600 |
| 2014-02-21 | 2014-02-19 | 8.640 | 13,940,750 | -4,000 | 7.49% | 120,448,080 |
| 2014-02-20 | 2014-02-18 | 8.640 | 13,944,750 | -25,500 | 7.49% | 120,482,640 |
| 2014-02-19 | 2014-02-17 | 8.960 | 13,970,250 | -16,000 | 7.50% | 125,173,440 |
| 2014-01-24 | 2014-01-22 | 9.760 | 13,986,250 | +12,500 | 7.51% | 136,505,800 |
| 2014-01-21 | 2014-01-17 | 9.920 | 13,973,750 | -12,500 | 7.50% | 138,619,600 |
| 2013-12-27 | 2013-12-20 | 9.600 | 13,986,250 | -4,500 | 7.51% | 134,268,000 |
| 2013-12-19 | 2013-12-17 | 9.440 | 13,990,750 | -61,000 | 7.51% | 132,072,680 |
| 2013-12-16 | 2013-12-12 | 9.440 | 14,051,750 | +3,000 | 7.54% | 132,648,520 |
| 2013-12-10 | 2013-12-06 | 10.240 | 14,048,750 | -14,000 | 7.54% | 143,859,200 |
| 2013-12-09 | 2013-12-05 | 10.400 | 14,062,750 | -611,000 | 7.55% | 146,252,600 |
| 2013-12-04 | 2013-12-02 | 10.400 | 14,673,750 | -625,000 | 7.88% | 152,607,000 |
| 2013-12-03 | 2013-11-29 | 10.240 | 15,298,750 | +12,500 | 8.21% | 156,659,200 |
| 2013-12-02 | 2013-11-28 | 10.400 | 15,286,250 | +209,500 | 8.21% | 158,977,000 |
| 2013-11-29 | 2013-11-27 | 10.560 | 15,076,750 | +99,000 | 8.10% | 159,210,480 |
| 2013-11-28 | 2013-11-26 | 10.400 | 14,977,750 | -500 | 8.04% | 155,768,600 |
| 2013-11-27 | 2013-11-25 | 10.080 | 14,978,250 | +500 | 8.04% | 150,980,760 |
| 2013-11-25 | 2013-11-21 | 10.400 | 14,977,750 | +62,500 | 8.04% | 155,768,600 |
| 2013-11-18 | 2013-11-14 | 9.120 | 14,915,250 | -88,500 | 8.01% | 136,027,080 |
| 2013-11-12 | 2013-11-08 | 8.640 | 15,003,750 | +7,000 | 8.06% | 129,632,400 |
| 2013-11-11 | 2013-11-07 | 8.000 | 14,996,750 | +50,000 | 8.05% | 119,974,000 |
| 2013-11-07 | 2013-11-05 | 7.760 | 14,946,750 | +42,000 | 8.03% | 115,986,780 |
| 2013-11-06 | 2013-11-04 | 8.000 | 14,904,750 | +182,000 | 8.00% | 119,238,000 |
| 2013-11-05 | 2013-11-01 | 8.320 | 14,722,750 | +18,000 | 7.91% | 122,493,280 |
| 2013-10-29 | 2013-10-25 | 8.480 | 14,704,750 | +12,500 | 7.90% | 124,696,280 |
| 2013-10-22 | 2013-10-18 | 8.640 | 14,692,250 | +64,000 | 7.89% | 126,941,040 |
| 2013-10-16 | 2013-10-11 | 8.320 | 14,628,250 | +77,500 | 7.85% | 121,707,040 |
| 2013-10-11 | 2013-10-09 | 8.320 | 14,550,750 | +17,000 | 7.81% | 121,062,240 |
| 2013-10-08 | 2013-10-04 | 8.640 | 14,533,750 | -500 | 7.80% | 125,571,600 |
| 2013-10-07 | 2013-10-03 | 8.640 | 14,534,250 | +500 | 7.80% | 125,575,920 |
| 2013-09-26 | 2013-09-24 | 8.640 | 14,533,750 | -26,500 | 7.80% | 125,571,600 |
| 2013-09-13 | 2013-09-11 | 8.160 | 14,560,250 | +25,500 | 7.82% | 118,811,640 |
| 2013-09-10 | 2013-09-06 | 8.480 | 14,534,750 | +25,000 | 7.80% | 123,254,680 |
| 2013-09-09 | 2013-09-05 | 8.320 | 14,509,750 | +37,500 | 7.79% | 120,721,120 |
| 2013-09-05 | 2013-09-03 | 8.320 | 14,472,250 | +28,000 | 7.77% | 120,409,120 |
| 2013-08-29 | 2013-08-27 | 8.960 | 14,444,250 | -375,000 | 7.76% | 129,420,480 |
| 2013-08-28 | 2013-08-26 | 8.160 | 14,819,250 | -125,000 | 7.96% | 120,925,080 |
| 2013-08-26 | 2013-08-22 | 7.520 | 14,944,250 | +3,125 | 8.02% | 112,380,760 |
| 2013-08-15 | 2013-08-12 | 7.520 | 14,941,125 | +21,875 | 8.02% | 112,357,260 |
| 2013-08-13 | 2013-08-09 | 7.520 | 14,919,250 | +1,875 | 8.01% | 112,192,760 |
| 2013-08-12 | 2013-08-08 | 7.280 | 14,917,375 | -2,500 | 8.01% | 108,598,490 |
| 2013-08-09 | 2013-08-07 | 7.440 | 14,919,875 | +18,750 | 8.01% | 111,003,870 |
| 2013-08-08 | 2013-08-06 | 7.360 | 14,901,125 | +3,125 | 8.00% | 109,672,280 |
| 2013-08-06 | 2013-08-02 | 7.440 | 14,898,000 | +500 | 8.00% | 110,841,120 |
| 2013-08-05 | 2013-08-01 | 7.360 | 14,897,500 | -500 | 8.00% | 109,645,600 |
| 2013-08-02 | 2013-07-31 | 7.520 | 14,898,000 | +31,250 | 8.00% | 112,032,960 |
| 2013-07-31 | 2013-07-29 | 7.360 | 14,866,750 | +12,500 | 7.98% | 109,419,280 |
| 2013-07-30 | 2013-07-26 | 7.440 | 14,854,250 | +5,750 | 7.98% | 110,515,620 |
| 2013-07-29 | 2013-07-25 | 7.680 | 14,848,500 | +625 | 7.97% | 114,036,480 |
| 2013-07-26 | 2013-07-24 | 7.520 | 14,847,875 | -500 | 7.97% | 111,656,020 |
| 2013-07-24 | 2013-07-22 | 7.360 | 14,848,375 | -1,000 | 7.97% | 109,284,040 |
| 2013-07-23 | 2013-07-19 | 7.200 | 14,849,375 | +17,750 | 7.97% | 106,915,500 |
| 2013-07-22 | 2013-07-18 | 7.200 | 14,831,625 | +6,250 | 7.96% | 106,787,700 |
| 2013-07-19 | 2013-07-17 | 7.280 | 14,825,375 | +3,125 | 7.96% | 107,928,730 |
| 2013-07-18 | 2013-07-16 | 7.280 | 14,822,250 | +10,000 | 7.96% | 107,905,980 |
| 2013-07-16 | 2013-07-12 | 7.200 | 14,812,250 | +12,500 | 7.95% | 106,648,200 |
| 2013-07-15 | 2013-07-11 | 7.200 | 14,799,750 | -1,500 | 7.95% | 106,558,200 |
| 2013-07-11 | 2013-07-09 | 7.200 | 14,801,250 | +2,000 | 7.95% | 106,569,000 |
| 2013-07-10 | 2013-07-08 | 7.360 | 14,799,250 | +218,000 | 7.95% | 108,922,480 |
| 2013-07-05 | 2013-07-03 | 7.520 | 14,581,250 | -500 | 7.83% | 109,651,000 |
| 2013-07-04 | 2013-07-02 | 7.760 | 14,581,750 | +1,000 | 7.83% | 113,154,380 |
| 2013-07-03 | 2013-06-28 | 8.320 | 14,580,750 | +4,000 | 7.83% | 121,311,840 |
| 2013-07-02 | 2013-06-27 | 8.160 | 14,576,750 | +4,000 | 7.83% | 118,946,280 |
| 2013-06-27 | 2013-06-25 | 8.640 | 14,572,750 | +98,000 | 7.82% | 125,908,560 |
| 2013-06-26 | 2013-06-24 | 8.800 | 14,474,750 | +121,250 | 7.77% | 127,377,800 |
| 2013-06-25 | 2013-06-21 | 8.640 | 14,353,500 | +100,000 | 7.71% | 124,014,240 |
| 2013-06-24 | 2013-06-20 | 9.120 | 14,253,500 | +48,000 | 7.65% | 129,991,920 |
| 2013-06-21 | 2013-06-19 | 9.120 | 14,205,500 | +91,750 | 7.63% | 129,554,160 |
| 2013-06-20 | 2013-06-18 | 9.120 | 14,113,750 | +181,750 | 7.58% | 128,717,400 |
| 2013-06-14 | 2013-06-11 | 8.960 | 13,932,000 | -5,000 | 7.48% | 124,830,720 |
| 2013-06-10 | 2013-06-06 | 8.960 | 13,937,000 | +15,500 | 7.48% | 124,875,520 |
| 2013-06-07 | 2013-06-05 | 9.120 | 13,921,500 | +9,000 | 7.48% | 126,964,080 |
| 2013-06-05 | 2013-06-03 | 9.760 | 13,912,500 | +9,250 | 7.47% | 135,786,000 |
| 2013-06-04 | 2013-05-31 | 9.920 | 13,903,250 | +32,000 | 7.47% | 137,920,240 |
| 2013-06-03 | 2013-05-30 | 10.240 | 13,871,250 | -168,000 | 7.45% | 142,041,600 |
| 2013-05-31 | 2013-05-29 | 10.080 | 14,039,250 | +181,000 | 7.54% | 141,515,640 |
| 2013-05-30 | 2013-05-28 | 10.080 | 13,858,250 | +69,500 | 7.44% | 139,691,160 |
| 2013-05-29 | 2013-05-27 | 10.080 | 13,788,750 | +251,750 | 7.40% | 138,990,600 |
| 2013-05-28 | 2013-05-24 | 10.080 | 13,537,000 | +280,500 | 7.27% | 136,452,960 |
| 2013-05-27 | 2013-05-23 | 9.280 | 13,256,500 | +190,000 | 7.12% | 123,020,320 |
| 2013-05-22 | 2013-05-20 | 8.960 | 13,066,500 | +500 | 7.02% | 117,075,840 |
| 2013-05-21 | 2013-05-16 | 8.960 | 13,066,000 | +50,500 | 7.02% | 117,071,360 |
| 2013-05-20 | 2013-05-15 | 9.280 | 13,015,500 | +478,500 | 6.99% | 120,783,840 |
| 2013-05-14 | 2013-05-10 | 9.440 | 12,537,000 | +500 | 6.73% | 118,349,280 |
| 2013-05-09 | 2013-05-07 | 9.280 | 12,536,500 | +1,500 | 6.73% | 116,338,720 |
| 2013-05-08 | 2013-05-06 | 10.080 | 12,535,000 | +2,189,000 | 6.73% | 126,352,800 |
| 2013-05-03 | 2013-04-30 | 10.880 | 10,346,000 | +500 | 5.56% | 112,564,480 |
| 2013-04-29 | 2013-04-25 | 11.200 | 10,345,500 | +500 | 5.55% | 115,869,600 |
| 2013-04-24 | 2013-04-22 | 11.200 | 10,345,000 | +43,750 | 5.55% | 115,864,000 |
| 2013-03-27 | 2013-03-25 | 13.280 | 10,301,250 | +562,500 | 5.53% | 136,800,600 |
| 2013-03-20 | 2013-03-18 | 12.000 | 9,738,750 | -62,500 | 5.23% | 116,865,000 |
| 2013-03-18 | 2013-03-14 | 12.000 | 9,801,250 | -44,000 | 5.26% | 117,615,000 |
| 2013-03-15 | 2013-03-13 | 11.520 | 9,845,250 | -62,500 | 5.29% | 113,417,280 |
| 2013-03-12 | 2013-03-08 | 12.480 | 9,907,750 | -50,000 | 5.32% | 123,648,720 |
| 2013-03-08 | 2013-03-06 | 12.800 | 9,957,750 | -437,500 | 5.35% | 127,459,200 |
| 2013-03-07 | 2013-03-05 | 12.320 | 10,395,250 | -37,500 | 5.58% | 128,069,480 |
| 2013-02-28 | 2013-02-26 | 12.640 | 10,432,750 | +28,000 | 5.60% | 131,869,960 |
| 2013-02-27 | 2013-02-25 | 12.800 | 10,404,750 | +85,500 | 5.59% | 133,180,800 |
| 2013-02-26 | 2013-02-22 | 13.120 | 10,319,250 | +31,250 | 5.54% | 135,388,560 |
| 2013-02-22 | 2013-02-20 | 13.280 | 10,288,000 | -31,000 | 5.52% | 136,624,640 |
| 2013-02-21 | 2013-02-19 | 13.120 | 10,319,000 | -437,500 | 5.54% | 135,385,280 |
| 2013-02-14 | 2013-02-07 | 13.280 | 10,756,500 | +62,500 | 5.78% | 142,846,320 |
| 2013-02-08 | 2013-02-06 | 13.120 | 10,694,000 | +156,000 | 5.74% | 140,305,280 |
| 2013-02-07 | 2013-02-05 | 13.600 | 10,538,000 | -61,000 | 5.66% | 143,316,800 |
| 2013-02-06 | 2013-02-04 | 13.440 | 10,599,000 | -1,000 | 5.69% | 142,450,560 |
| 2013-02-05 | 2013-02-01 | 13.440 | 10,600,000 | -7,000 | 5.69% | 142,464,000 |
| 2013-02-04 | 2013-01-31 | 13.440 | 10,607,000 | -275,500 | 5.70% | 142,558,080 |
| 2013-02-01 | 2013-01-30 | 14.080 | 10,882,500 | -181,500 | 5.84% | 153,225,600 |
| 2013-01-31 | 2013-01-29 | 12.640 | 11,064,000 | -53,500 | 5.94% | 139,848,960 |
| 2013-01-21 | 2013-01-17 | 11.840 | 11,117,500 | -500 | 5.97% | 131,631,200 |
| 2013-01-18 | 2013-01-16 | 12.160 | 11,118,000 | -8,500 | 5.97% | 135,194,880 |
| 2013-01-17 | 2013-01-15 | 11.520 | 11,126,500 | +87,500 | 5.97% | 128,177,280 |
| 2013-01-16 | 2013-01-14 | 11.520 | 11,039,000 | +118,000 | 5.93% | 127,169,280 |
| 2013-01-15 | 2013-01-11 | 11.360 | 10,921,000 | +48,000 | 5.86% | 124,062,560 |
| 2013-01-11 | 2013-01-09 | 11.520 | 10,873,000 | +187,500 | 5.84% | 125,256,960 |
| 2013-01-10 | 2013-01-08 | 10.720 | 10,685,500 | +235,500 | 5.74% | 114,548,560 |
| 2013-01-09 | 2013-01-07 | 10.720 | 10,450,000 | +320,250 | 5.61% | 112,024,000 |
| 2013-01-08 | 2013-01-04 | 10.720 | 10,129,750 | +182,500 | 5.44% | 108,590,920 |
| 2013-01-07 | 2013-01-03 | 10.880 | 9,947,250 | +71,000 | 5.34% | 108,226,080 |
| 2013-01-04 | 2013-01-02 | 11.040 | 9,876,250 | -540,250 | 5.30% | 109,033,800 |
| 2013-01-03 | 2012-12-31 | 11.040 | 10,416,500 | +109,500 | 5.59% | 114,998,160 |
| 2013-01-02 | 2012-12-27 | 9.600 | 10,307,000 | +327,000 | 5.53% | 98,947,200 |
| 2012-12-28 | 2012-12-24 | 8.288 | 9,980,000 | -1,000 | 5.36% | 82,714,240 |
| 2012-12-27 | 2012-12-20 | 8.288 | 9,981,000 | +919,774 | 5.36% | 82,722,528 |
| 2012-12-19 | 2012-12-17 | 8.129 | 9,061,226 | +125,483 | 4.85% | 73,655,221 |
| 2012-12-06 | 2012-12-04 | 7.890 | 8,935,743 | -2,008 | 4.78% | 70,498,888 |
| 2012-11-30 | 2012-11-28 | 7.890 | 8,937,751 | +4,828,571 | 4.78% | 70,514,730 |
| 2012-11-29 | 2012-11-27 | 7.730 | 4,109,180 | -37,644 | 2.20% | 31,764,594 |
| 2012-11-27 | 2012-11-23 | 7.969 | 4,146,824 | -35,135 | 2.22% | 33,046,997 |
| 2012-11-26 | 2012-11-22 | 7.810 | 4,181,959 | -36,641 | 2.24% | 32,660,456 |
| 2012-11-22 | 2012-11-20 | 7.650 | 4,218,600 | -37,645 | 2.26% | 32,274,237 |
| 2012-11-21 | 2012-11-19 | 7.730 | 4,256,245 | -37,645 | 2.28% | 32,901,429 |
| 2012-11-20 | 2012-11-16 | 7.810 | 4,293,890 | -38,649 | 2.30% | 33,534,620 |
| 2012-11-19 | 2012-11-15 | 7.730 | 4,332,539 | -38,648 | 2.32% | 33,491,193 |
| 2012-11-16 | 2012-11-14 | 7.890 | 4,371,187 | -37,645 | 2.34% | 34,486,648 |
| 2012-11-13 | 2012-11-09 | 8.129 | 4,408,832 | -1,004 | 2.36% | 35,837,700 |
| 2012-11-12 | 2012-11-08 | 7.969 | 4,409,836 | -1,506 | 2.36% | 35,143,001 |
| 2012-11-07 | 2012-11-05 | 7.650 | 4,411,342 | +1,506 | 2.36% | 33,748,802 |
| 2012-11-06 | 2012-11-02 | 7.890 | 4,409,836 | +2,510 | 2.36% | 34,791,571 |
| 2012-11-05 | 2012-11-01 | 7.650 | 4,407,326 | +139,034 | 2.36% | 33,718,078 |
| 2012-10-24 | 2012-10-19 | 7.969 | 4,268,292 | -658,783 | 2.28% | 34,015,004 |
| 2012-10-19 | 2012-10-17 | 7.491 | 4,927,075 | +502 | 2.64% | 36,909,098 |
| 2012-10-17 | 2012-10-15 | 7.730 | 4,926,573 | -3,514 | 2.64% | 38,083,167 |
| 2012-10-16 | 2012-10-12 | 7.013 | 4,930,087 | +174,672 | 2.64% | 34,574,321 |
| 2012-10-15 | 2012-10-11 | 6.933 | 4,755,415 | -1,506 | 2.54% | 32,970,390 |
| 2012-10-03 | 2012-09-27 | 6.614 | 4,756,921 | -30,116 | 2.54% | 31,464,471 |
| 2012-09-28 | 2012-09-26 | 6.375 | 4,787,037 | -94,363 | 2.56% | 30,519,202 |
| 2012-09-25 | 2012-09-21 | 6.694 | 4,881,400 | +502 | 2.61% | 32,676,843 |
| 2012-09-24 | 2012-09-20 | 6.694 | 4,880,898 | -75,791 | 2.61% | 32,673,482 |
| 2012-09-21 | 2012-09-19 | 6.694 | 4,956,689 | -28,610 | 2.65% | 33,180,839 |
| 2012-09-20 | 2012-09-18 | 6.774 | 4,985,299 | +2,509 | 2.67% | 33,769,648 |
| 2012-09-19 | 2012-09-17 | 6.694 | 4,982,790 | -18,069 | 2.67% | 33,355,563 |
| 2012-09-18 | 2012-09-14 | 6.535 | 5,000,859 | +3,012 | 2.67% | 32,679,460 |
| 2012-09-17 | 2012-09-13 | 6.535 | 4,997,847 | +1,003 | 2.67% | 32,659,777 |
| 2012-09-14 | 2012-09-12 | 6.535 | 4,996,844 | +1,506 | 2.67% | 32,653,222 |
| 2012-09-13 | 2012-09-11 | 6.694 | 4,995,338 | -69,266 | 2.67% | 33,439,561 |
| 2012-09-12 | 2012-09-10 | 6.694 | 5,064,604 | -40,657 | 2.71% | 33,903,238 |
| 2012-09-11 | 2012-09-07 | 6.614 | 5,105,261 | -118,957 | 2.73% | 33,768,553 |
| 2012-08-29 | 2012-08-27 | 7.093 | 5,224,218 | -984,411 | 2.79% | 37,053,369 |
| 2012-08-24 | 2012-08-22 | 7.046 | 6,208,629 | -40,757 | 3.32% | 43,748,230 |
| 2012-08-15 | 2012-08-13 | 7.126 | 6,249,386 | +1,120,969 | 3.32% | 44,530,199 |
| 2012-08-10 | 2012-08-08 | 7.601 | 5,128,417 | -79,321 | 2.73% | 38,978,878 |
| 2012-08-09 | 2012-08-07 | 6.967 | 5,207,738 | -1,135,620 | 2.77% | 36,283,283 |
| 2012-08-08 | 2012-08-06 | 6.888 | 6,343,358 | -14,652 | 3.37% | 43,693,139 |
| 2012-08-07 | 2012-08-03 | 6.967 | 6,358,010 | -8,083 | 3.38% | 44,297,442 |
| 2012-08-06 | 2012-08-02 | 7.126 | 6,366,093 | -9,600 | 3.38% | 45,361,798 |
| 2012-08-03 | 2012-08-01 | 7.126 | 6,375,693 | -38,902 | 3.39% | 45,430,203 |
| 2012-08-02 | 2012-07-31 | 7.205 | 6,414,595 | +126,812 | 3.41% | 46,215,260 |
| 2012-08-01 | 2012-07-30 | 7.046 | 6,287,783 | -51,533 | 3.34% | 44,305,978 |
| 2012-07-31 | 2012-07-27 | 7.205 | 6,339,316 | -32,840 | 3.37% | 45,672,898 |
| 2012-07-30 | 2012-07-26 | 7.205 | 6,372,156 | -22,230 | 3.39% | 45,909,500 |
| 2012-07-27 | 2012-07-25 | 7.363 | 6,394,386 | -71,237 | 3.40% | 47,082,181 |
| 2012-07-26 | 2012-07-24 | 7.205 | 6,465,623 | -29,808 | 3.44% | 46,582,902 |
| 2012-07-25 | 2012-07-23 | 7.046 | 6,495,431 | +1,507,593 | 3.45% | 45,769,140 |
| 2012-07-24 | 2012-07-20 | 7.205 | 4,987,838 | -14,652 | 2.65% | 35,935,898 |
| 2012-07-23 | 2012-07-19 | 7.284 | 5,002,490 | -104,076 | 2.66% | 36,437,521 |
| 2012-07-20 | 2012-07-18 | 7.205 | 5,106,566 | +70,226 | 2.71% | 36,791,298 |
| 2012-07-19 | 2012-07-17 | 7.126 | 5,036,340 | -48,502 | 2.68% | 35,886,601 |
| 2012-07-18 | 2012-07-16 | 7.442 | 5,084,842 | -72,752 | 2.70% | 37,842,523 |
| 2012-07-17 | 2012-07-13 | 7.601 | 5,157,594 | -22,230 | 2.74% | 39,200,640 |
| 2012-07-16 | 2012-07-12 | 7.601 | 5,179,824 | -31,324 | 2.75% | 39,369,601 |
| 2012-07-13 | 2012-07-11 | 7.521 | 5,211,148 | -93,467 | 2.77% | 39,195,101 |
| 2012-07-12 | 2012-07-10 | 7.601 | 5,304,615 | -28,292 | 2.82% | 40,318,083 |
| 2012-07-11 | 2012-07-09 | 7.680 | 5,332,907 | -53,554 | 2.83% | 40,955,338 |
| 2012-07-10 | 2012-07-06 | 7.601 | 5,386,461 | -55,070 | 2.86% | 40,940,159 |
| 2012-07-09 | 2012-07-05 | 7.521 | 5,441,531 | -157,630 | 2.89% | 40,927,902 |
| 2012-07-06 | 2012-07-04 | 7.601 | 5,599,161 | -170,766 | 2.98% | 42,556,800 |
| 2012-07-05 | 2012-07-03 | 7.601 | 5,769,927 | -42,927 | 3.07% | 43,854,718 |
| 2012-07-04 | 2012-06-29 | 7.680 | 5,812,854 | +505 | 3.09% | 44,641,206 |
| 2012-07-03 | 2012-06-28 | 7.680 | 5,812,349 | -63,153 | 3.09% | 44,637,328 |
| 2012-06-29 | 2012-06-27 | 7.680 | 5,875,502 | +10,105 | 3.12% | 45,122,327 |
| 2012-06-28 | 2012-06-26 | 8.234 | 5,865,397 | +218,068 | 3.12% | 48,295,373 |
| 2012-06-27 | 2012-06-25 | 8.234 | 5,647,329 | +505 | 3.00% | 46,499,812 |
| 2012-06-21 | 2012-06-19 | 7.917 | 5,646,824 | +58,101 | 3.00% | 44,707,360 |
| 2012-06-20 | 2012-06-18 | 7.838 | 5,588,723 | +3,031 | 2.97% | 43,804,886 |
| 2012-06-19 | 2012-06-15 | 7.838 | 5,585,692 | +1,516 | 2.97% | 43,781,128 |
| 2012-06-18 | 2012-06-14 | 7.680 | 5,584,176 | +1,051,879 | 2.97% | 42,885,019 |
| 2012-06-06 | 2012-06-04 | 7.601 | 4,532,297 | -18,693 | 2.41% | 34,448,028 |
| 2012-06-05 | 2012-06-01 | 7.917 | 4,550,990 | +180,365 | 2.42% | 36,031,360 |
| 2012-06-01 | 2012-05-30 | 7.917 | 4,370,625 | +167,397 | 2.32% | 34,603,364 |
| 2012-05-31 | 2012-05-29 | 7.442 | 4,203,228 | -327,892 | 2.23% | 31,281,356 |
| 2012-05-30 | 2012-05-28 | 7.284 | 4,531,120 | -9,599 | 2.41% | 33,004,120 |
| 2012-05-29 | 2012-05-25 | 7.205 | 4,540,719 | -9,094 | 2.41% | 32,714,538 |
| 2012-05-28 | 2012-05-24 | 7.284 | 4,549,813 | -3,031 | 2.42% | 33,140,278 |
| 2012-05-25 | 2012-05-23 | 7.126 | 4,552,844 | -5,558 | 2.42% | 32,441,435 |
| 2012-05-24 | 2012-05-22 | 7.126 | 4,558,402 | -46,480 | 2.42% | 32,481,038 |
| 2012-05-23 | 2012-05-21 | 7.284 | 4,604,882 | -7,579 | 2.45% | 33,541,394 |
| 2012-05-22 | 2012-05-18 | 7.442 | 4,612,461 | -14,146 | 2.45% | 34,326,959 |
| 2012-05-21 | 2012-05-17 | 8.076 | 4,626,607 | -35,871 | 2.46% | 37,362,640 |
| 2012-05-18 | 2012-05-16 | 7.838 | 4,662,478 | +566,610 | 2.48% | 36,544,899 |
| 2012-05-17 | 2012-05-15 | 7.917 | 4,095,868 | +85,889 | 2.18% | 32,428,042 |
| 2012-05-16 | 2012-05-14 | 8.234 | 4,009,979 | +25,766 | 2.13% | 33,017,958 |
| 2012-05-10 | 2012-05-08 | 11.084 | 3,984,213 | -1,233,255 | 2.12% | 44,161,656 |
| 2012-04-11 | 2012-04-05 | 11.084 | 5,217,468 | -3,032 | 2.77% | 57,831,253 |
| 2012-03-15 | 2012-03-13 | 11.084 | 5,220,500 | +7,579 | 2.77% | 57,864,860 |
| 2012-03-14 | 2012-03-12 | 11.084 | 5,212,921 | +53,048 | 2.77% | 57,780,853 |
| 2012-03-13 | 2012-03-09 | 11.243 | 5,159,873 | -296,314 | 2.74% | 58,009,902 |
| 2012-03-12 | 2012-03-08 | 11.243 | 5,456,187 | -64,164 | 2.90% | 61,341,213 |
| 2012-03-09 | 2012-03-07 | 11.559 | 5,520,351 | -51,533 | 2.93% | 63,810,819 |
| 2012-03-08 | 2012-03-06 | 11.243 | 5,571,884 | +177,334 | 2.96% | 62,641,938 |
| 2012-03-07 | 2012-03-05 | 12.351 | 5,394,550 | +192,491 | 2.87% | 66,627,665 |
| 2012-03-06 | 2012-03-02 | 13.301 | 5,202,059 | -165,714 | 2.76% | 69,192,548 |
| 2012-03-05 | 2012-03-01 | 13.618 | 5,367,773 | +139,948 | 2.85% | 73,096,631 |
| 2012-03-02 | 2012-02-29 | 14.251 | 5,227,825 | -13,641 | 2.78% | 74,502,066 |
| 2012-03-01 | 2012-02-28 | 14.409 | 5,241,466 | +4,041 | 2.79% | 75,526,426 |
| 2012-02-29 | 2012-02-27 | 14.409 | 5,237,425 | -505 | 2.78% | 75,468,197 |
| 2012-02-28 | 2012-02-24 | 14.409 | 5,237,930 | +1,011 | 2.78% | 75,475,474 |
| 2012-02-24 | 2012-02-22 | 14.568 | 5,236,919 | -2,527 | 2.78% | 76,290,147 |
| 2012-02-23 | 2012-02-21 | 14.568 | 5,239,446 | +506 | 2.78% | 76,326,960 |
| 2012-02-22 | 2012-02-20 | 14.409 | 5,238,940 | -1,011 | 2.78% | 75,490,028 |
| 2012-02-21 | 2012-02-17 | 14.726 | 5,239,951 | +2,526 | 2.78% | 77,164,037 |
| 2012-02-20 | 2012-02-16 | 14.568 | 5,237,425 | +8,084 | 2.78% | 76,297,518 |
| 2012-02-17 | 2012-02-15 | 14.884 | 5,229,341 | +16,167 | 2.78% | 77,835,834 |
| 2012-02-16 | 2012-02-14 | 14.409 | 5,213,174 | -73,598 | 2.77% | 75,118,755 |
| 2012-02-15 | 2012-02-13 | 14.726 | 5,286,772 | -104,774 | 2.81% | 77,853,528 |
| 2012-02-14 | 2012-02-10 | 14.884 | 5,391,546 | -100,542 | 2.87% | 80,250,165 |
| 2012-02-13 | 2012-02-09 | 14.093 | 5,492,088 | -110,123 | 2.92% | 77,398,450 |
| 2012-02-10 | 2012-02-08 | 14.409 | 5,602,211 | -77,683 | 2.98% | 80,724,548 |
| 2012-02-09 | 2012-02-07 | 13.934 | 5,679,894 | -109,935 | 3.02% | 79,145,763 |
| 2012-02-08 | 2012-02-06 | 14.093 | 5,789,829 | -35,270 | 3.08% | 81,594,430 |
| 2012-02-07 | 2012-02-03 | 14.093 | 5,825,099 | -74,081 | 3.10% | 82,091,480 |
| 2012-02-06 | 2012-02-02 | 14.093 | 5,899,180 | -16,737 | 3.13% | 83,135,482 |
| 2012-02-01 | 2012-01-30 | 14.093 | 5,915,917 | -1,010 | 3.14% | 83,371,352 |
| 2012-01-31 | 2012-01-27 | 14.251 | 5,916,927 | +1,516 | 3.14% | 84,322,503 |
| 2012-01-30 | 2012-01-26 | 14.409 | 5,915,411 | -44,965 | 3.14% | 85,237,575 |
| 2012-01-26 | 2012-01-19 | 13.459 | 5,960,376 | +3,536 | 3.17% | 80,222,714 |
| 2012-01-20 | 2012-01-18 | 13.301 | 5,956,840 | +64,164 | 3.17% | 79,231,885 |
| 2012-01-19 | 2012-01-17 | 13.301 | 5,892,676 | -230,888 | 3.13% | 78,378,440 |
| 2012-01-18 | 2012-01-16 | 12.826 | 6,123,564 | -10,610 | 3.25% | 78,540,570 |
| 2012-01-17 | 2012-01-13 | 13.143 | 6,134,174 | -24,756 | 3.26% | 80,619,287 |
| 2012-01-16 | 2012-01-12 | 12.826 | 6,158,930 | -86,394 | 3.27% | 78,994,173 |
| 2012-01-13 | 2012-01-11 | 12.984 | 6,245,324 | -12,630 | 3.32% | 81,091,175 |
| 2012-01-12 | 2012-01-10 | 12.984 | 6,257,954 | +1,516 | 3.33% | 81,255,167 |
| 2012-01-11 | 2012-01-09 | 12.193 | 6,256,438 | -109,910 | 3.32% | 76,282,099 |
| 2012-01-10 | 2012-01-06 | 12.193 | 6,366,348 | -178,984 | 3.38% | 77,622,186 |
| 2012-01-09 | 2012-01-05 | 11.876 | 6,545,332 | -62,781 | 3.48% | 77,731,619 |
| 2012-01-06 | 2012-01-04 | 12.034 | 6,608,113 | -112,943 | 3.51% | 79,523,561 |
| 2012-01-05 | 2012-01-03 | 12.193 | 6,721,056 | +24,024 | 3.57% | 81,946,990 |
| 2012-01-04 | 2011-12-30 | 11.876 | 6,697,032 | -506 | 3.56% | 79,533,190 |
| 2011-12-30 | 2011-12-28 | 11.718 | 6,697,538 | +10,105 | 3.56% | 78,478,677 |
| 2011-12-29 | 2011-12-23 | 11.876 | 6,687,433 | +16,672 | 3.55% | 79,419,194 |
| 2011-12-28 | 2011-12-22 | 11.243 | 6,670,761 | +11,115 | 3.54% | 74,996,068 |
| 2011-12-23 | 2011-12-21 | 12.034 | 6,659,646 | -31,071 | 3.54% | 80,143,721 |
| 2011-12-22 | 2011-12-20 | 12.351 | 6,690,717 | -25,767 | 3.56% | 82,636,522 |
| 2011-12-21 | 2011-12-19 | 12.351 | 6,716,484 | -32,839 | 3.57% | 82,954,768 |
| 2011-12-20 | 2011-12-16 | 12.430 | 6,749,323 | +18,597 | 3.59% | 83,894,721 |
| 2011-12-19 | 2011-12-15 | 12.745 | 6,730,726 | -2,521 | 3.58% | 85,781,624 |
| 2011-12-16 | 2011-12-14 | 12.745 | 6,733,247 | +37,035 | 3.56% | 85,813,753 |
| 2011-12-15 | 2011-12-13 | 12.902 | 6,696,212 | +10,169 | 3.54% | 86,395,352 |
| 2011-12-14 | 2011-12-12 | 12.902 | 6,686,043 | -54,403 | 3.53% | 86,264,151 |
| 2011-12-13 | 2011-12-09 | 12.587 | 6,740,446 | -3,051 | 3.56% | 84,844,941 |
| 2011-12-12 | 2011-12-08 | 12.745 | 6,743,497 | +40,567 | 3.56% | 85,944,387 |
| 2011-12-09 | 2011-12-07 | 12.902 | 6,702,930 | -35,591 | 3.54% | 86,482,029 |
| 2011-12-08 | 2011-12-06 | 13.689 | 6,738,521 | +2,543 | 3.56% | 92,242,523 |
| 2011-12-07 | 2011-12-05 | 13.846 | 6,735,978 | -25,423 | 3.56% | 93,267,571 |
| 2011-12-06 | 2011-12-02 | 13.846 | 6,761,401 | +22,880 | 3.57% | 93,619,582 |
| 2011-12-05 | 2011-12-01 | 14.161 | 6,738,521 | -11,694 | 3.56% | 95,423,299 |
| 2011-12-02 | 2011-11-30 | 13.217 | 6,750,215 | +26,439 | 3.56% | 89,216,303 |
| 2011-12-01 | 2011-11-29 | 13.531 | 6,723,776 | +24,406 | 3.55% | 90,982,742 |
| 2011-11-30 | 2011-11-28 | 13.059 | 6,699,370 | +72,707 | 3.54% | 87,490,196 |
| 2011-11-29 | 2011-11-25 | 12.902 | 6,626,663 | +7,118 | 3.50% | 85,498,023 |
| 2011-11-28 | 2011-11-24 | 13.217 | 6,619,545 | +16,779 | 3.50% | 87,489,263 |
| 2011-11-25 | 2011-11-23 | 13.531 | 6,602,766 | +27,964 | 3.49% | 89,345,296 |
| 2011-11-24 | 2011-11-22 | 14.004 | 6,574,802 | -22,371 | 3.47% | 92,070,397 |
| 2011-11-23 | 2011-11-21 | 14.161 | 6,597,173 | -11,186 | 3.48% | 93,421,689 |
| 2011-11-22 | 2011-11-18 | 14.476 | 6,608,359 | +356,927 | 3.49% | 95,659,650 |
| 2011-11-21 | 2011-11-17 | 14.790 | 6,251,432 | -9,152 | 3.30% | 92,460,172 |
| 2011-11-18 | 2011-11-16 | 14.161 | 6,260,584 | +509 | 3.31% | 88,655,297 |
| 2011-11-17 | 2011-11-15 | 14.476 | 6,260,075 | +5,084 | 3.31% | 90,618,047 |
| 2011-11-16 | 2011-11-14 | 14.161 | 6,254,991 | +9,152 | 3.30% | 88,576,095 |
| 2011-11-15 | 2011-11-11 | 13.531 | 6,245,839 | +9,661 | 3.30% | 84,515,540 |
| 2011-11-14 | 2011-11-10 | 13.531 | 6,236,178 | +3,559 | 3.29% | 84,384,812 |
| 2011-11-11 | 2011-11-09 | 14.318 | 6,232,619 | +5,593 | 3.29% | 89,239,947 |
| 2011-11-10 | 2011-11-08 | 14.161 | 6,227,026 | +16,778 | 3.29% | 88,180,087 |
| 2011-11-09 | 2011-11-07 | 14.161 | 6,210,248 | -3,559 | 3.28% | 87,942,496 |
| 2011-11-08 | 2011-11-04 | 14.790 | 6,213,807 | +15,711 | 3.28% | 91,903,689 |
| 2011-11-07 | 2011-11-03 | 14.790 | 6,198,096 | -22,372 | 3.27% | 91,671,320 |
| 2011-11-04 | 2011-11-02 | 14.790 | 6,220,468 | -10,137 | 3.28% | 92,002,207 |
| 2011-11-03 | 2011-11-01 | 12.430 | 6,230,605 | +23,389 | 3.29% | 77,447,008 |
| 2011-11-01 | 2011-10-28 | 12.902 | 6,207,216 | +3,559 | 3.28% | 80,086,266 |
| 2011-10-31 | 2011-10-27 | 13.374 | 6,203,657 | +70,674 | 3.28% | 82,968,652 |
| 2011-10-28 | 2011-10-26 | 12.115 | 6,132,983 | -2,034 | 3.24% | 74,303,594 |
| 2011-10-27 | 2011-10-25 | 11.958 | 6,135,017 | -5,085 | 3.24% | 73,362,935 |
| 2011-10-26 | 2011-10-24 | 11.801 | 6,140,102 | -4,576 | 3.24% | 72,457,640 |
| 2011-10-25 | 2011-10-21 | 10.857 | 6,144,678 | -5,084 | 3.24% | 66,710,708 |
| 2011-10-24 | 2011-10-20 | 10.699 | 6,149,762 | -1,525 | 3.25% | 65,798,282 |
| 2011-10-21 | 2011-10-19 | 10.857 | 6,151,287 | -11,186 | 3.25% | 66,782,460 |
| 2011-10-20 | 2011-10-18 | 10.542 | 6,162,473 | -12,711 | 3.25% | 64,964,659 |
| 2011-10-19 | 2011-10-17 | 11.643 | 6,175,184 | -10,678 | 3.26% | 71,900,011 |
| 2011-10-18 | 2011-10-14 | 11.486 | 6,185,862 | +194,663 | 3.27% | 71,051,037 |
| 2011-10-17 | 2011-10-13 | 12.115 | 5,991,199 | +358,662 | 3.16% | 72,585,823 |
| 2011-10-14 | 2011-10-12 | 11.014 | 5,632,537 | +678,264 | 2.97% | 62,036,805 |
| 2011-10-13 | 2011-10-11 | 10.227 | 4,954,273 | -25,931 | 2.62% | 50,668,801 |
| 2011-10-12 | 2011-10-10 | 9.283 | 4,980,204 | +131,687 | 2.63% | 46,232,404 |
| 2011-10-11 | 2011-10-07 | 9.755 | 4,848,517 | +144,907 | 2.56% | 47,298,563 |
| 2011-10-10 | 2011-10-06 | 7.710 | 4,703,610 | +3,559 | 2.48% | 36,263,917 |
| 2011-10-07 | 2011-10-04 | 7.395 | 4,700,051 | -58,980 | 2.48% | 34,757,438 |
| 2011-10-06 | 2011-10-03 | 8.339 | 4,759,031 | +23,897 | 2.51% | 39,686,403 |
| 2011-10-04 | 2011-09-30 | 8.811 | 4,735,134 | +2,034 | 2.50% | 41,722,242 |
| 2011-10-03 | 2011-09-28 | 8.811 | 4,733,100 | +119,993 | 2.50% | 41,704,320 |
| 2011-09-28 | 2011-09-26 | 9.126 | 4,613,107 | -7,627 | 2.44% | 42,098,716 |
| 2011-09-27 | 2011-09-23 | 9.755 | 4,620,734 | -57,454 | 2.44% | 45,076,480 |
| 2011-09-26 | 2011-09-22 | 10.385 | 4,678,188 | -36,100 | 2.47% | 48,581,278 |
| 2011-09-23 | 2011-09-21 | 11.801 | 4,714,288 | -25,422 | 2.49% | 55,632,004 |
| 2011-09-22 | 2011-09-20 | 12.273 | 4,739,710 | -91,520 | 2.50% | 58,169,282 |
| 2011-09-21 | 2011-09-19 | 13.059 | 4,831,230 | -92,536 | 2.55% | 63,093,285 |
| 2011-09-20 | 2011-09-16 | 13.689 | 4,923,766 | -4,068 | 2.60% | 67,400,635 |
| 2011-09-19 | 2011-09-15 | 13.531 | 4,927,834 | -154,058 | 2.60% | 66,680,962 |
| 2011-09-16 | 2011-09-14 | 13.689 | 5,081,892 | -353,877 | 2.68% | 69,565,197 |
| 2011-09-15 | 2011-09-12 | 14.161 | 5,435,769 | -59,996 | 2.87% | 76,975,202 |
| 2011-09-14 | 2011-09-09 | 15.105 | 5,495,765 | -25,422 | 2.90% | 83,013,117 |
| 2011-09-12 | 2011-09-08 | 14.948 | 5,521,187 | -11,186 | 2.92% | 82,528,394 |
| 2011-09-09 | 2011-09-07 | 14.948 | 5,532,373 | -56,437 | 2.92% | 82,695,598 |
| 2011-09-08 | 2011-09-06 | 14.633 | 5,588,810 | -6,610 | 2.95% | 81,780,475 |
| 2011-09-07 | 2011-09-05 | 14.790 | 5,595,420 | +1,525 | 2.95% | 82,757,598 |
| 2011-09-06 | 2011-09-02 | 15.262 | 5,593,895 | -8,135 | 2.95% | 85,375,523 |
| 2011-09-05 | 2011-09-01 | 15.262 | 5,602,030 | -9,660 | 2.96% | 85,499,682 |
| 2011-09-02 | 2011-08-31 | 15.420 | 5,611,690 | +64,826 | 2.96% | 86,530,075 |
| 2011-09-01 | 2011-08-30 | 14.790 | 5,546,864 | -11,694 | 2.93% | 82,039,443 |
| 2011-08-31 | 2011-08-29 | 14.476 | 5,558,558 | -17,287 | 2.94% | 80,463,200 |
| 2011-08-30 | 2011-08-26 | 13.846 | 5,575,845 | +4,576 | 2.94% | 77,204,159 |
| 2011-08-29 | 2011-08-25 | 14.318 | 5,571,269 | +26,947 | 2.94% | 79,770,599 |
| 2011-08-26 | 2011-08-24 | 14.004 | 5,544,322 | -146,177 | 2.93% | 77,640,046 |
| 2011-08-25 | 2011-08-23 | 14.161 | 5,690,499 | +112,366 | 3.01% | 80,582,399 |
| 2011-08-24 | 2011-08-22 | 15.105 | 5,578,133 | -84,402 | 2.95% | 84,257,279 |
| 2011-08-23 | 2011-08-19 | 16.993 | 5,662,535 | -112,366 | 2.99% | 96,223,686 |
| 2011-08-22 | 2011-08-18 | 17.150 | 5,774,901 | -1,525 | 3.05% | 99,041,766 |
| 2011-08-19 | 2011-08-17 | 17.937 | 5,776,426 | -55,929 | 3.05% | 103,612,320 |
| 2011-08-18 | 2011-08-16 | 18.409 | 5,832,355 | -145,415 | 3.08% | 107,368,564 |
| 2011-08-17 | 2011-08-15 | 19.038 | 5,977,770 | -5,084 | 3.16% | 113,807,767 |
| 2011-08-16 | 2011-08-12 | 17.465 | 5,982,854 | +3,305 | 3.16% | 104,490,959 |
| 2011-08-15 | 2011-08-11 | 16.836 | 5,979,549 | +806,137 | 3.16% | 100,669,877 |
| 2011-08-12 | 2011-08-10 | 16.212 | 5,173,412 | -5,241 | 2.73% | 83,872,147 |
| 2011-08-11 | 2011-08-09 | 17.771 | 5,178,653 | +8,724 | 2.71% | 92,029,914 |
| 2011-08-10 | 2011-08-08 | 18.550 | 5,169,929 | -115,469 | 2.71% | 95,904,480 |
| 2011-08-09 | 2011-08-05 | 20.109 | 5,285,398 | -306,121 | 2.77% | 106,285,681 |
| 2011-08-08 | 2011-08-04 | 22.136 | 5,591,519 | -14,369 | 2.93% | 123,772,882 |
| 2011-08-04 | 2011-08-02 | 22.136 | 5,605,888 | +16,935 | 2.94% | 124,090,952 |
| 2011-08-03 | 2011-08-01 | 22.448 | 5,588,953 | +1,540 | 2.93% | 125,458,562 |
| 2011-08-01 | 2011-07-28 | 23.071 | 5,587,413 | -30,279 | 2.93% | 128,907,992 |
| 2011-07-29 | 2011-07-27 | 23.227 | 5,617,692 | -37,720 | 2.94% | 130,482,283 |
| 2011-07-28 | 2011-07-26 | 22.759 | 5,655,412 | -34,384 | 2.96% | 128,713,607 |
| 2011-07-27 | 2011-07-25 | 22.448 | 5,689,796 | +2,053 | 2.98% | 127,722,245 |
| 2011-07-26 | 2011-07-22 | 21.824 | 5,687,743 | -392,081 | 2.98% | 124,129,600 |
| 2011-07-25 | 2011-07-21 | 21.356 | 6,079,824 | -14,370 | 3.18% | 129,843,116 |
| 2011-07-22 | 2011-07-20 | 21.824 | 6,094,194 | -124,706 | 3.19% | 133,000,008 |
| 2011-07-21 | 2011-07-19 | 21.668 | 6,218,900 | -4,106 | 3.26% | 134,752,158 |
| 2011-07-20 | 2011-07-18 | 21.201 | 6,223,006 | -76,466 | 3.26% | 131,930,887 |
| 2011-07-19 | 2011-07-15 | 21.980 | 6,299,472 | +19,502 | 3.30% | 138,462,005 |
| 2011-07-18 | 2011-07-14 | 21.980 | 6,279,970 | +36,437 | 3.29% | 138,033,353 |
| 2011-07-15 | 2011-07-13 | 22.292 | 6,243,533 | +9,237 | 3.27% | 139,179,029 |
| 2011-07-14 | 2011-07-12 | 21.512 | 6,234,296 | +74,413 | 3.27% | 134,113,921 |
| 2011-07-13 | 2011-07-11 | 22.759 | 6,159,883 | +87,244 | 3.23% | 140,195,048 |
| 2011-07-12 | 2011-07-08 | 22.603 | 6,072,639 | +54,911 | 3.18% | 137,262,790 |
| 2011-07-11 | 2011-07-07 | 23.071 | 6,017,728 | +19,502 | 3.15% | 138,835,850 |
| 2011-07-08 | 2011-07-06 | 23.227 | 5,998,226 | +16,935 | 3.14% | 139,320,957 |
| 2011-07-07 | 2011-07-05 | 24.006 | 5,981,291 | +23,094 | 3.13% | 143,589,607 |
| 2011-07-06 | 2011-07-04 | 23.695 | 5,958,197 | +65,689 | 3.12% | 141,177,602 |
| 2011-07-05 | 2011-06-30 | 22.915 | 5,892,508 | +278,665 | 3.09% | 135,028,322 |
| 2011-07-04 | 2011-06-29 | 22.603 | 5,613,843 | -462,389 | 2.94% | 126,892,402 |
| 2011-06-30 | 2011-06-28 | 21.980 | 6,076,232 | -222,213 | 3.18% | 133,555,204 |
| 2011-06-29 | 2011-06-27 | 22.759 | 6,298,445 | +314,075 | 3.30% | 143,348,632 |
| 2011-06-28 | 2011-06-24 | 22.292 | 5,984,370 | -79,032 | 3.13% | 133,401,843 |
| 2011-06-27 | 2011-06-23 | 21.824 | 6,063,402 | +39,516 | 3.18% | 132,328,001 |
| 2011-06-24 | 2011-06-22 | 21.824 | 6,023,886 | +114,956 | 3.16% | 131,465,602 |
| 2011-06-23 | 2011-06-21 | 21.356 | 5,908,930 | +147,030 | 3.09% | 126,193,436 |
| 2011-06-22 | 2011-06-20 | 21.045 | 5,761,900 | +97,507 | 3.02% | 121,257,006 |
| 2011-06-21 | 2011-06-17 | 21.512 | 5,664,393 | +60,557 | 2.97% | 121,854,008 |
| 2011-06-20 | 2011-06-16 | 21.980 | 5,603,836 | +140,616 | 2.94% | 123,171,969 |
| 2011-06-17 | 2011-06-15 | 21.824 | 5,463,220 | +115,469 | 2.86% | 119,229,598 |
| 2011-06-16 | 2011-06-14 | 21.980 | 5,347,751 | -151,136 | 2.80% | 117,543,237 |
| 2011-06-15 | 2011-06-13 | 21.824 | 5,498,887 | +84,164 | 2.88% | 120,007,997 |
| 2011-06-14 | 2011-06-10 | 21.824 | 5,414,723 | -6,672 | 2.84% | 118,171,197 |
| 2011-06-13 | 2011-06-09 | 21.512 | 5,421,395 | +103,153 | 2.84% | 116,626,567 |
| 2011-06-10 | 2011-06-08 | 22.448 | 5,318,242 | +132,917 | 2.79% | 119,381,750 |
| 2011-06-09 | 2011-06-07 | 22.915 | 5,185,325 | +152,419 | 2.72% | 118,823,043 |
| 2011-06-08 | 2011-06-03 | 22.292 | 5,032,906 | +192,448 | 2.64% | 112,192,083 |
| 2011-06-07 | 2011-06-02 | 22.759 | 4,840,458 | +120,601 | 2.54% | 110,165,768 |
| 2011-06-03 | 2011-06-01 | 23.071 | 4,719,857 | -302,785 | 2.47% | 108,892,486 |
| 2011-06-02 | 2011-05-31 | 23.539 | 5,022,642 | +152,932 | 2.63% | 118,226,961 |
| 2011-06-01 | 2011-05-30 | 22.759 | 4,869,710 | -84,164 | 2.55% | 110,831,525 |
| 2011-05-31 | 2011-05-27 | 21.356 | 4,953,874 | -107,129 | 2.59% | 105,796,884 |
| 2011-05-30 | 2011-05-26 | 21.045 | 5,061,003 | +64,149 | 2.65% | 106,506,894 |
| 2011-05-27 | 2011-05-25 | 20.889 | 4,996,854 | -40,029 | 2.62% | 104,377,962 |
| 2011-05-26 | 2011-05-24 | 21.356 | 5,036,883 | -132,918 | 2.64% | 107,569,657 |
| 2011-05-25 | 2011-05-23 | 21.824 | 5,169,801 | -56,964 | 2.71% | 112,826,007 |
| 2011-05-24 | 2011-05-20 | 22.136 | 5,226,765 | +23,607 | 2.74% | 115,698,752 |
| 2011-05-23 | 2011-05-19 | 22.448 | 5,203,158 | -67,229 | 2.73% | 116,798,391 |
| 2011-05-20 | 2011-05-18 | 22.759 | 5,270,387 | +21,041 | 2.76% | 119,950,681 |
| 2011-05-19 | 2011-05-17 | 23.227 | 5,249,346 | -185,777 | 2.75% | 121,926,701 |
| 2011-05-18 | 2011-05-16 | 23.227 | 5,435,123 | -242,228 | 2.85% | 126,241,748 |
| 2011-05-17 | 2011-05-13 | 22.759 | 5,677,351 | -41,569 | 2.97% | 129,212,924 |
| 2011-05-16 | 2011-05-12 | 22.759 | 5,718,920 | -286,876 | 3.00% | 130,159,009 |
| 2011-05-13 | 2011-05-11 | 22.136 | 6,005,796 | -37,976 | 3.15% | 132,943,245 |
| 2011-05-12 | 2011-05-09 | 22.136 | 6,043,772 | -91,862 | 3.17% | 133,783,875 |
| 2011-05-11 | 2011-05-06 | 22.448 | 6,135,634 | +312,151 | 3.21% | 137,730,236 |
| 2011-05-09 | 2011-05-05 | 22.448 | 5,823,483 | -135,484 | 3.05% | 130,723,197 |
| 2011-05-06 | 2011-05-04 | 22.448 | 5,958,967 | +18,989 | 3.12% | 133,764,487 |
| 2011-05-05 | 2011-05-03 | 22.759 | 5,939,978 | -88,783 | 3.11% | 135,190,149 |
| 2011-05-04 | 2011-04-29 | 22.759 | 6,028,761 | -41,569 | 3.16% | 137,210,794 |
| 2011-05-03 | 2011-04-28 | 22.603 | 6,070,330 | -543,474 | 3.18% | 137,210,598 |
| 2011-04-29 | 2011-04-27 | 23.383 | 6,613,804 | -82,881 | 3.46% | 154,650,004 |
| 2011-04-28 | 2011-04-26 | 23.851 | 6,696,685 | -265,322 | 3.51% | 159,719,763 |
| 2011-04-27 | 2011-04-21 | 24.162 | 6,962,007 | -293,034 | 3.65% | 168,218,404 |
| 2011-04-26 | 2011-04-20 | 24.006 | 7,255,041 | +54,912 | 3.80% | 174,167,832 |
| 2011-04-21 | 2011-04-19 | 23.227 | 7,200,129 | -26,173 | 3.77% | 167,237,590 |
| 2011-04-20 | 2011-04-18 | 22.915 | 7,226,302 | +2,478,630 | 3.78% | 165,592,551 |
| 2011-04-19 | 2011-04-15 | 23.071 | 4,747,672 | +1,492,474 | 2.49% | 109,534,209 |
| 2011-04-18 | 2011-04-14 | 22.603 | 3,255,198 | +65,689 | 1.70% | 73,578,811 |
| 2011-04-15 | 2011-04-13 | 21.512 | 3,189,509 | -190,908 | 1.67% | 68,613,611 |
| 2011-04-14 | 2011-04-12 | 20.889 | 3,380,417 | +3,079 | 1.77% | 70,612,637 |
| 2011-04-13 | 2011-04-11 | 21.201 | 3,377,338 | -60,557 | 1.77% | 71,601,281 |
| 2011-04-12 | 2011-04-08 | 21.512 | 3,437,895 | -223,112 | 1.80% | 73,956,960 |
| 2011-04-11 | 2011-04-07 | 21.980 | 3,661,007 | +64,150 | 1.92% | 80,468,708 |
| 2011-04-08 | 2011-04-06 | 21.824 | 3,596,857 | +396,443 | 1.88% | 78,497,995 |
| 2011-04-07 | 2011-04-04 | 20.733 | 3,200,414 | +32,845 | 1.68% | 66,353,702 |
| 2011-04-06 | 2011-04-01 | 20.109 | 3,167,569 | +195,527 | 1.66% | 63,697,612 |
| 2011-04-04 | 2011-03-31 | 19.018 | 2,972,042 | -89,809 | 1.56% | 56,522,600 |
| 2011-04-01 | 2011-03-30 | 18.706 | 3,061,851 | +161,913 | 1.60% | 57,275,996 |
| 2011-03-31 | 2011-03-29 | 18.862 | 2,899,938 | +47,214 | 1.52% | 54,699,258 |
| 2011-03-30 | 2011-03-28 | 19.174 | 2,852,724 | -20,913 | 1.49% | 54,698,098 |
| 2011-03-29 | 2011-03-25 | 19.330 | 2,873,637 | -164,222 | 1.51% | 55,547,043 |
| 2011-03-28 | 2011-03-24 | 19.330 | 3,037,859 | -13,343 | 1.59% | 58,721,434 |
| 2011-03-25 | 2011-03-23 | 19.486 | 3,051,202 | -79,032 | 1.60% | 59,454,992 |
| 2011-03-24 | 2011-03-22 | 19.642 | 3,130,234 | -16,423 | 1.64% | 61,482,951 |
| 2011-03-23 | 2011-03-21 | 19.330 | 3,146,657 | -84,677 | 1.65% | 60,824,486 |
| 2011-03-22 | 2011-03-18 | 19.330 | 3,231,334 | -1,540 | 1.69% | 62,461,281 |
| 2011-03-21 | 2011-03-17 | 17.927 | 3,232,874 | -19,501 | 1.69% | 57,955,409 |
| 2011-03-18 | 2011-03-16 | 18.239 | 3,252,375 | -63,123 | 1.70% | 59,319,001 |
| 2011-03-17 | 2011-03-15 | 18.706 | 3,315,498 | +513 | 1.74% | 62,020,801 |
| 2011-03-16 | 2011-03-14 | 19.486 | 3,314,985 | +513 | 1.74% | 64,595,005 |
| 2011-03-15 | 2011-03-11 | 19.174 | 3,314,472 | -4,105 | 1.74% | 63,551,649 |
| 2011-03-14 | 2011-03-10 | 19.486 | 3,318,577 | -23,607 | 1.74% | 64,664,998 |
| 2011-03-11 | 2011-03-09 | 19.798 | 3,342,184 | -116,495 | 1.75% | 66,166,998 |
| 2011-03-10 | 2011-03-08 | 20.109 | 3,458,679 | +14,369 | 1.81% | 69,551,632 |
| 2011-03-09 | 2011-03-07 | 19.798 | 3,444,310 | +1,540 | 1.80% | 68,188,841 |
| 2011-03-08 | 2011-03-04 | 20.109 | 3,442,770 | -7,185 | 1.80% | 69,231,713 |
| 2011-03-04 | 2011-03-02 | 20.109 | 3,449,955 | -5,645 | 1.81% | 69,376,198 |
| 2011-03-03 | 2011-03-01 | 20.265 | 3,455,600 | -30,792 | 1.81% | 70,028,395 |
| 2011-03-02 | 2011-02-28 | 20.265 | 3,486,392 | -6,158 | 1.83% | 70,652,401 |
| 2011-02-28 | 2011-02-24 | 18.550 | 3,492,550 | -143,182 | 1.83% | 64,788,354 |
| 2011-02-25 | 2011-02-23 | 19.798 | 3,635,732 | -160,630 | 1.90% | 71,978,524 |
| 2011-02-24 | 2011-02-22 | 20.109 | 3,796,362 | +14,883 | 1.99% | 76,342,202 |
| 2011-02-23 | 2011-02-21 | 20.577 | 3,781,479 | -99,560 | 1.98% | 77,811,355 |
| 2011-02-22 | 2011-02-18 | 20.889 | 3,881,039 | -140,102 | 2.03% | 81,069,998 |
| 2011-02-21 | 2011-02-17 | 20.889 | 4,021,141 | +26,686 | 2.11% | 83,996,551 |
| 2011-02-18 | 2011-02-16 | 21.512 | 3,994,455 | +23,094 | 2.09% | 85,929,834 |
| 2011-02-17 | 2011-02-15 | 21.668 | 3,971,361 | +26,172 | 2.08% | 86,052,110 |
| 2011-02-16 | 2011-02-14 | 21.668 | 3,945,189 | +18,989 | 2.07% | 85,485,010 |
| 2011-02-15 | 2011-02-11 | 21.668 | 3,926,200 | -60,044 | 2.06% | 85,073,554 |
| 2011-02-14 | 2011-02-10 | 22.136 | 3,986,244 | -27,713 | 2.09% | 88,238,797 |
| 2011-02-11 | 2011-02-09 | 23.071 | 4,013,957 | -147,800 | 2.10% | 92,606,567 |
| 2011-02-10 | 2011-02-08 | 22.915 | 4,161,757 | -465,981 | 2.18% | 95,367,722 |
| 2011-02-09 | 2011-02-07 | 22.292 | 4,627,738 | -6,672 | 2.42% | 103,160,195 |
| 2011-02-08 | 2011-02-02 | 22.136 | 4,634,410 | -192,448 | 2.43% | 102,586,486 |
| 2011-02-07 | 2011-01-31 | 21.980 | 4,826,858 | -481,634 | 2.53% | 106,094,041 |
| 2011-02-01 | 2011-01-28 | 20.733 | 5,308,492 | -4,618 | 2.78% | 110,060,166 |
| 2011-01-31 | 2011-01-27 | 20.889 | 5,313,110 | +60,043 | 2.78% | 110,984,150 |
| 2011-01-28 | 2011-01-26 | 21.201 | 5,253,067 | +33,871 | 2.75% | 111,367,688 |
| 2011-01-27 | 2011-01-25 | 21.045 | 5,219,196 | -1,539 | 2.73% | 109,836,005 |
| 2011-01-26 | 2011-01-24 | 21.045 | 5,220,735 | -178,592 | 2.73% | 109,868,393 |
| 2011-01-25 | 2011-01-21 | 21.980 | 5,399,327 | -85,704 | 2.83% | 118,676,874 |
| 2011-01-24 | 2011-01-20 | 21.356 | 5,485,031 | -11,547 | 2.87% | 117,140,482 |
| 2011-01-21 | 2011-01-19 | 21.668 | 5,496,578 | -119,061 | 2.88% | 119,100,765 |
| 2011-01-20 | 2011-01-18 | 22.759 | 5,615,639 | -43,622 | 2.94% | 127,808,398 |
| 2011-01-19 | 2011-01-17 | 22.448 | 5,659,261 | -93,145 | 2.96% | 127,036,807 |
| 2011-01-18 | 2011-01-14 | 22.292 | 5,752,406 | -14,369 | 3.01% | 128,230,969 |
| 2011-01-17 | 2011-01-13 | 21.980 | 5,766,775 | +1,026 | 3.02% | 126,753,358 |
| 2011-01-14 | 2011-01-12 | 22.136 | 5,765,749 | -45,674 | 3.02% | 127,629,607 |
| 2011-01-13 | 2011-01-11 | 21.356 | 5,811,423 | -84,164 | 3.04% | 124,111,039 |
| 2011-01-12 | 2011-01-10 | 21.512 | 5,895,587 | +58,504 | 3.09% | 126,827,518 |
| 2011-01-11 | 2011-01-07 | 21.980 | 5,837,083 | +340,249 | 3.06% | 128,298,724 |
| 2011-01-10 | 2011-01-06 | 22.603 | 5,496,834 | +243,767 | 2.88% | 124,247,592 |
| 2011-01-07 | 2011-01-05 | 22.915 | 5,253,067 | -1,026 | 2.75% | 120,375,368 |
| 2011-01-06 | 2011-01-04 | 23.071 | 5,254,093 | +123,167 | 2.75% | 121,217,920 |
| 2011-01-05 | 2011-01-03 | 23.227 | 5,130,926 | +113,416 | 2.69% | 119,176,156 |
| 2011-01-04 | 2010-12-31 | 22.448 | 5,017,510 | +148,827 | 2.63% | 112,631,040 |
| 2011-01-03 | 2010-12-29 | 22.603 | 4,868,683 | +39,002 | 2.55% | 110,049,191 |
| 2010-12-30 | 2010-12-28 | 21.933 | 4,829,681 | -73,900 | 2.53% | 105,930,226 |
| 2010-12-29 | 2010-12-24 | 22.400 | 4,903,581 | +109,374 | 2.57% | 109,839,408 |
| 2010-12-28 | 2010-12-22 | 22.711 | 4,794,207 | -56,057 | 2.51% | 108,880,969 |
| 2010-12-23 | 2010-12-21 | 23.333 | 4,850,264 | -695,320 | 2.53% | 113,171,996 |
| 2010-12-22 | 2010-12-20 | 23.800 | 5,545,584 | -148,115 | 2.90% | 131,983,931 |
| 2010-12-21 | 2010-12-17 | 23.333 | 5,693,699 | -65,829 | 2.98% | 132,852,002 |
| 2010-12-20 | 2010-12-16 | 22.866 | 5,759,528 | +144,001 | 3.01% | 131,700,241 |
| 2010-12-17 | 2010-12-15 | 23.644 | 5,615,527 | +237,088 | 2.93% | 132,775,042 |
| 2010-12-16 | 2010-12-14 | 22.555 | 5,378,439 | +129,086 | 2.81% | 121,312,790 |
| 2010-12-15 | 2010-12-13 | 24.266 | 5,249,353 | +187,202 | 2.74% | 127,383,365 |
| 2010-12-14 | 2010-12-10 | 21.622 | 5,062,151 | +26,228 | 2.65% | 109,454,151 |
| 2010-12-13 | 2010-12-09 | 21.622 | 5,035,923 | -204,173 | 2.63% | 108,887,047 |
| 2010-12-10 | 2010-12-08 | 22.089 | 5,240,096 | +103,373 | 2.74% | 115,747,049 |
| 2010-12-09 | 2010-12-07 | 22.089 | 5,136,723 | +232,973 | 2.69% | 113,463,671 |
| 2010-12-08 | 2010-12-06 | 21.622 | 4,903,750 | -35,486 | 2.56% | 106,029,194 |
| 2010-12-07 | 2010-12-03 | 22.089 | 4,939,236 | -67,372 | 2.58% | 109,101,435 |
| 2010-12-03 | 2010-12-01 | 21.778 | 5,006,608 | +6,686 | 2.62% | 109,031,996 |
| 2010-12-02 | 2010-11-30 | 21.311 | 4,999,922 | -89,487 | 2.61% | 106,553,111 |
| 2010-12-01 | 2010-11-29 | 21.622 | 5,089,409 | -132,686 | 2.66% | 110,043,525 |
| 2010-11-30 | 2010-11-26 | 21.622 | 5,222,095 | +480,860 | 2.73% | 112,912,470 |
| 2010-11-29 | 2010-11-25 | 21.311 | 4,741,235 | +697,377 | 2.48% | 101,040,244 |
| 2010-11-26 | 2010-11-24 | 21.933 | 4,043,858 | +9,257 | 2.11% | 88,694,635 |
| 2010-11-25 | 2010-11-23 | 21.155 | 4,034,601 | +514 | 2.11% | 85,353,599 |
| 2010-11-24 | 2010-11-22 | 22.711 | 4,034,087 | -14,400 | 2.11% | 91,617,926 |
| 2010-11-23 | 2010-11-19 | 22.711 | 4,048,487 | -99,772 | 2.12% | 91,944,963 |
| 2010-11-22 | 2010-11-18 | 23.178 | 4,148,259 | -275,145 | 2.17% | 96,146,720 |
| 2010-11-19 | 2010-11-17 | 21.622 | 4,423,404 | -135,258 | 2.31% | 95,643,122 |
| 2010-11-18 | 2010-11-16 | 20.222 | 4,558,662 | +8,229 | 2.38% | 92,185,600 |
| 2010-11-17 | 2010-11-15 | 21.778 | 4,550,433 | +14,657 | 2.38% | 99,097,592 |
| 2010-11-16 | 2010-11-12 | 23.333 | 4,535,776 | -208,802 | 2.37% | 105,833,997 |
| 2010-11-15 | 2010-11-11 | 24.733 | 4,744,578 | +3,600 | 2.48% | 117,348,368 |
| 2010-11-12 | 2010-11-10 | 24.422 | 4,740,978 | +8,743 | 2.48% | 115,784,369 |
| 2010-11-11 | 2010-11-09 | 25.511 | 4,732,235 | -23,143 | 2.48% | 120,723,687 |
| 2010-11-10 | 2010-11-08 | 24.422 | 4,755,378 | -163,544 | 2.49% | 116,136,046 |
| 2010-11-09 | 2010-11-05 | 24.266 | 4,918,922 | +214,973 | 2.57% | 119,364,965 |
| 2010-11-08 | 2010-11-04 | 24.422 | 4,703,949 | +434,575 | 2.46% | 114,880,045 |
| 2010-11-05 | 2010-11-03 | 23.955 | 4,269,374 | -172,801 | 2.23% | 102,274,476 |
| 2010-11-04 | 2010-11-02 | 22.555 | 4,442,175 | +243,708 | 2.32% | 100,194,990 |
| 2010-11-03 | 2010-11-01 | 23.955 | 4,198,467 | -46,800 | 2.20% | 100,575,871 |
| 2010-11-02 | 2010-10-29 | 23.022 | 4,245,267 | -253,030 | 2.22% | 97,734,763 |
| 2010-11-01 | 2010-10-28 | 21.933 | 4,498,297 | -506,061 | 2.35% | 98,661,924 |
| 2010-10-29 | 2010-10-27 | 21.778 | 5,004,358 | -267,366 | 2.62% | 108,982,997 |
| 2010-10-28 | 2010-10-26 | 22.555 | 5,271,724 | -73,030 | 2.85% | 118,905,791 |
| 2010-10-27 | 2010-10-25 | 20.689 | 5,344,754 | +369,260 | 2.89% | 110,576,210 |
| 2010-10-26 | 2010-10-22 | 20.222 | 4,975,494 | -314,231 | 2.69% | 100,614,807 |
| 2010-10-25 | 2010-10-21 | 19.600 | 5,289,725 | +216,002 | 2.86% | 103,677,849 |
| 2010-10-22 | 2010-10-20 | 18.200 | 5,073,723 | -19,543 | 2.80% | 92,341,081 |
| 2010-10-21 | 2010-10-19 | 18.200 | 5,093,266 | -53,486 | 2.81% | 92,696,761 |
| 2010-10-20 | 2010-10-18 | 17.733 | 5,146,752 | +262,802 | 2.84% | 91,268,399 |
| 2010-10-19 | 2010-10-15 | 17.733 | 4,883,950 | +45,257 | 2.69% | 86,608,078 |
| 2010-10-18 | 2010-10-14 | 18.044 | 4,838,693 | +154,287 | 2.67% | 87,310,886 |
| 2010-10-15 | 2010-10-13 | 18.667 | 4,684,406 | +515,833 | 2.58% | 87,441,604 |
| 2010-10-14 | 2010-10-12 | 18.200 | 4,168,573 | +123,943 | 2.30% | 75,867,472 |
| 2010-10-13 | 2010-10-11 | 18.044 | 4,044,630 | -7,714 | 2.23% | 72,982,566 |
| 2010-10-12 | 2010-10-08 | 19.289 | 4,052,344 | +429,432 | 2.23% | 78,164,640 |
| 2010-10-11 | 2010-10-07 | 19.289 | 3,622,912 | -46,801 | 2.00% | 69,881,434 |
| 2010-10-08 | 2010-10-06 | 19.133 | 3,669,713 | +93,087 | 2.02% | 70,213,327 |
| 2010-10-07 | 2010-10-05 | 17.889 | 3,576,626 | +239,144 | 1.97% | 63,981,396 |
| 2010-10-06 | 2010-10-04 | 18.200 | 3,337,482 | -186,172 | 1.84% | 60,741,727 |
| 2010-10-05 | 2010-09-30 | 18.355 | 3,523,654 | +2,057 | 1.94% | 64,678,152 |
| 2010-10-04 | 2010-09-29 | 18.044 | 3,521,597 | +491,660 | 1.94% | 63,544,795 |
| 2010-09-30 | 2010-09-28 | 16.333 | 3,029,937 | +83,315 | 1.67% | 49,488,608 |
| 2010-09-29 | 2010-09-27 | 16.955 | 2,946,622 | +503,490 | 1.63% | 49,961,246 |
| 2010-09-28 | 2010-09-24 | 15.400 | 2,443,132 | +514 | 1.35% | 37,623,957 |
| 2010-09-27 | 2010-09-22 | 15.244 | 2,442,618 | +3,086 | 1.35% | 37,236,081 |
| 2010-09-24 | 2010-09-21 | 15.089 | 2,439,532 | +31,886 | 1.35% | 36,809,557 |
| 2010-09-22 | 2010-09-20 | 15.089 | 2,407,646 | +6,686 | 1.33% | 36,328,436 |
| 2010-09-21 | 2010-09-17 | 14.778 | 2,400,960 | -27,772 | 1.39% | 35,480,593 |
| 2010-09-20 | 2010-09-16 | 14.467 | 2,428,732 | +28,286 | 1.41% | 35,135,398 |
| 2010-09-17 | 2010-09-15 | 14.467 | 2,400,446 | -115,715 | 1.39% | 34,726,197 |
| 2010-09-15 | 2010-09-13 | 13.378 | 2,516,161 | +1,028 | 1.46% | 33,660,396 |
| 2010-09-14 | 2010-09-10 | 13.222 | 2,515,133 | -25,200 | 1.46% | 33,255,403 |
| 2010-09-13 | 2010-09-09 | 13.222 | 2,540,333 | +514 | 1.47% | 33,588,601 |
| 2010-09-09 | 2010-09-07 | 13.378 | 2,539,819 | +2,058 | 1.47% | 33,976,885 |
| 2010-09-08 | 2010-09-06 | 13.378 | 2,537,761 | +7,200 | 1.47% | 33,949,354 |
| 2010-09-07 | 2010-09-03 | 13.378 | 2,530,561 | +1,028 | 1.47% | 33,853,034 |
| 2010-09-06 | 2010-09-02 | 13.378 | 2,529,533 | +54,515 | 1.46% | 33,839,282 |
| 2010-09-03 | 2010-09-01 | 13.067 | 2,475,018 | +89,486 | 1.43% | 32,339,998 |
| 2010-09-02 | 2010-08-31 | 13.067 | 2,385,532 | -3,086 | 1.38% | 31,170,723 |
| 2010-08-31 | 2010-08-27 | 13.067 | 2,388,618 | -96,172 | 1.38% | 31,211,046 |
| 2010-08-30 | 2010-08-26 | 13.222 | 2,484,790 | -1,543 | 1.44% | 32,854,204 |
| 2010-08-27 | 2010-08-25 | 12.911 | 2,486,333 | -514 | 1.44% | 32,101,086 |
| 2010-08-26 | 2010-08-24 | 13.067 | 2,486,847 | +19,029 | 1.44% | 32,494,562 |
| 2010-08-25 | 2010-08-23 | 12.911 | 2,467,818 | -1,029 | 1.43% | 31,862,039 |
| 2010-08-24 | 2010-08-20 | 13.067 | 2,468,847 | +29,315 | 1.43% | 32,259,364 |
| 2010-08-23 | 2010-08-19 | 13.222 | 2,439,532 | -8,743 | 1.41% | 32,255,798 |
| 2010-08-20 | 2010-08-18 | 12.911 | 2,448,275 | +76,115 | 1.42% | 31,609,719 |
| 2010-08-19 | 2010-08-17 | 11.978 | 2,372,160 | -515 | 1.37% | 28,412,997 |
| 2010-08-18 | 2010-08-16 | 12.133 | 2,372,675 | -1,028 | 1.37% | 28,788,245 |
| 2010-08-17 | 2010-08-13 | 11.978 | 2,373,703 | -22,629 | 1.37% | 28,431,478 |
| 2010-08-16 | 2010-08-12 | 11.822 | 2,396,332 | -7,714 | 1.39% | 28,329,762 |
| 2010-08-13 | 2010-08-11 | 12.289 | 2,404,046 | -515 | 1.39% | 29,542,837 |
| 2010-08-12 | 2010-08-10 | 11.978 | 2,404,561 | +6,172 | 1.39% | 28,801,086 |
| 2010-08-11 | 2010-08-09 | 11.667 | 2,398,389 | +6,686 | 1.39% | 27,981,000 |
| 2010-08-10 | 2010-08-06 | 11.822 | 2,391,703 | +11,828 | 1.39% | 28,275,037 |
| 2010-08-09 | 2010-08-05 | 11.822 | 2,379,875 | +3,086 | 1.38% | 28,135,205 |
| 2010-08-06 | 2010-08-04 | 12.289 | 2,376,789 | +514 | 1.38% | 29,207,882 |
| 2010-08-05 | 2010-08-03 | 12.289 | 2,376,275 | +3,086 | 1.38% | 29,201,565 |
| 2010-08-04 | 2010-08-02 | 12.133 | 2,373,189 | +40,629 | 1.37% | 28,794,482 |
| 2010-07-27 | 2010-07-23 | 11.355 | 2,332,560 | +5,657 | 1.35% | 26,487,320 |
| 2010-07-26 | 2010-07-22 | 10.889 | 2,326,903 | +6,686 | 1.35% | 25,337,202 |
| 2010-07-23 | 2010-07-21 | 10.998 | 2,320,217 | +514 | 1.34% | 25,517,044 |
| 2010-07-22 | 2010-07-20 | 10.998 | 2,319,703 | -8,810 | 1.34% | 25,511,391 |
| 2010-07-21 | 2010-07-19 | 10.998 | 2,328,513 | -1,549 | 1.34% | 25,608,281 |
| 2010-07-16 | 2010-07-14 | 11.307 | 2,330,062 | +4,131 | 1.34% | 26,347,156 |
| 2010-07-15 | 2010-07-13 | 11.307 | 2,325,931 | +2,583 | 1.34% | 26,300,445 |
| 2010-07-14 | 2010-07-12 | 11.153 | 2,323,348 | +7,747 | 1.34% | 25,911,357 |
| 2010-07-13 | 2010-07-09 | 10.688 | 2,315,601 | +5,681 | 1.34% | 24,748,918 |
| 2010-07-12 | 2010-07-08 | 10.688 | 2,309,920 | +1,549 | 1.33% | 24,688,200 |
| 2010-07-08 | 2010-07-06 | 10.688 | 2,308,371 | -64,559 | 1.33% | 24,671,645 |
| 2010-07-05 | 2010-06-30 | 11.153 | 2,372,930 | -2,065 | 1.37% | 26,464,325 |
| 2010-07-02 | 2010-06-29 | 10.998 | 2,374,995 | -25,824 | 1.37% | 26,119,476 |
| 2010-06-28 | 2010-06-24 | 11.462 | 2,400,819 | +103,811 | 1.38% | 27,519,120 |
| 2010-06-23 | 2010-06-21 | 11.462 | 2,297,008 | +49,581 | 1.32% | 26,329,198 |
| 2010-06-18 | 2010-06-15 | 12.237 | 2,247,427 | -6,198 | 1.30% | 27,501,482 |
| 2010-06-15 | 2010-06-11 | 11.153 | 2,253,625 | +64,559 | 1.30% | 25,133,765 |
| 2010-06-14 | 2010-06-10 | 10.533 | 2,189,066 | +51,648 | 1.26% | 23,057,445 |
| 2010-06-01 | 2010-05-28 | 10.688 | 2,137,418 | +69,723 | 1.23% | 22,844,516 |
| 2010-05-28 | 2010-05-26 | 10.533 | 2,067,695 | -18,076 | 1.19% | 21,779,043 |
| 2010-05-27 | 2010-05-25 | 10.223 | 2,085,771 | -19,626 | 1.20% | 21,323,278 |
| 2010-05-25 | 2010-05-20 | 10.378 | 2,105,397 | -275,796 | 1.21% | 21,850,039 |
| 2010-05-24 | 2010-05-19 | 10.533 | 2,381,193 | -310,916 | 1.37% | 25,081,119 |
| 2010-05-20 | 2010-05-18 | 11.153 | 2,692,109 | -228,281 | 1.55% | 30,023,999 |
| 2010-05-19 | 2010-05-17 | 11.462 | 2,920,390 | -42,867 | 1.68% | 33,474,645 |
| 2010-05-11 | 2010-05-07 | 12.237 | 2,963,257 | -5,681 | 1.71% | 36,261,003 |
| 2010-05-10 | 2010-05-06 | 12.547 | 2,968,938 | -77,987 | 1.71% | 37,250,281 |
| 2010-05-07 | 2010-05-05 | 13.011 | 3,046,925 | -57,845 | 1.76% | 39,644,638 |
| 2010-05-03 | 2010-04-29 | 13.166 | 3,104,770 | +145,645 | 1.79% | 40,878,200 |
| 2010-04-30 | 2010-04-28 | 13.476 | 2,959,125 | -54,230 | 1.71% | 39,877,320 |
| 2010-04-29 | 2010-04-27 | 13.941 | 3,013,355 | -44,933 | 1.74% | 42,008,407 |
| 2010-04-28 | 2010-04-26 | 14.096 | 3,058,288 | -23,757 | 1.76% | 43,108,526 |
| 2010-04-26 | 2010-04-22 | 14.096 | 3,082,045 | +81,602 | 1.78% | 43,443,397 |
| 2010-04-23 | 2010-04-21 | 13.786 | 3,000,443 | +12,137 | 1.73% | 41,363,644 |
| 2010-04-22 | 2010-04-20 | 13.631 | 2,988,306 | +11,879 | 1.72% | 40,733,445 |
| 2010-04-21 | 2010-04-19 | 13.476 | 2,976,427 | +12,396 | 1.72% | 40,110,483 |
| 2010-04-20 | 2010-04-16 | 13.786 | 2,964,031 | +5,681 | 1.71% | 40,861,674 |
| 2010-04-16 | 2010-04-14 | 12.856 | 2,958,350 | +33,054 | 1.71% | 38,033,917 |
| 2010-04-15 | 2010-04-13 | 12.702 | 2,925,296 | +22,725 | 1.69% | 37,155,839 |
| 2010-04-14 | 2010-04-12 | 12.856 | 2,902,571 | +61,976 | 1.67% | 37,316,796 |
| 2010-04-13 | 2010-04-09 | 13.011 | 2,840,595 | +242,742 | 1.64% | 36,960,004 |
| 2010-04-12 | 2010-04-08 | 11.927 | 2,597,853 | +18,593 | 1.50% | 30,984,800 |
| 2010-04-08 | 2010-04-01 | 11.772 | 2,579,260 | +6,198 | 1.49% | 30,363,520 |
| 2010-04-07 | 2010-03-31 | 11.772 | 2,573,062 | +30,988 | 1.48% | 30,290,556 |
| 2010-04-01 | 2010-03-30 | 11.927 | 2,542,074 | +11,879 | 1.47% | 30,319,520 |
| 2010-03-31 | 2010-03-29 | 11.927 | 2,530,195 | +30,988 | 1.46% | 30,177,838 |
| 2010-03-30 | 2010-03-26 | 11.772 | 2,499,207 | +12,912 | 1.44% | 29,421,122 |
| 2010-03-29 | 2010-03-25 | 11.307 | 2,486,295 | +40,285 | 1.43% | 28,113,759 |
| 2010-03-03 | 2010-03-01 | 12.082 | 2,446,010 | +12,395 | 1.41% | 29,552,637 |
| 2010-03-02 | 2010-02-26 | 11.927 | 2,433,615 | -40,285 | 1.40% | 29,025,921 |
| 2010-03-01 | 2010-02-25 | 12.082 | 2,473,900 | +12,396 | 1.43% | 29,889,603 |
| 2010-02-25 | 2010-02-23 | 11.462 | 2,461,504 | +12,395 | 1.42% | 28,214,715 |
| 2010-02-23 | 2010-02-19 | 10.843 | 2,449,109 | -38,735 | 1.41% | 26,555,199 |
| 2010-02-18 | 2010-02-12 | 11.307 | 2,487,844 | +12,395 | 1.43% | 28,131,275 |
| 2010-02-10 | 2010-02-08 | 10.998 | 2,475,449 | -16,527 | 1.43% | 27,224,238 |
| 2010-02-09 | 2010-02-05 | 11.153 | 2,491,976 | -26,857 | 1.44% | 27,791,997 |
| 2010-02-08 | 2010-02-04 | 11.462 | 2,518,833 | +6,198 | 1.45% | 28,871,842 |
| 2010-02-03 | 2010-02-01 | 10.998 | 2,512,635 | +9,296 | 1.45% | 27,633,199 |
| 2010-01-28 | 2010-01-26 | 11.307 | 2,503,339 | -25,823 | 1.44% | 28,306,484 |
| 2010-01-27 | 2010-01-25 | 11.617 | 2,529,162 | +6,197 | 1.46% | 29,381,997 |
| 2010-01-26 | 2010-01-22 | 12.082 | 2,522,965 | -11,878 | 1.45% | 30,482,405 |
| 2010-01-25 | 2010-01-21 | 12.856 | 2,534,843 | +3,098 | 1.46% | 32,589,115 |
| 2010-01-22 | 2010-01-20 | 13.011 | 2,531,745 | +95,548 | 1.46% | 32,941,445 |
| 2010-01-21 | 2010-01-19 | 13.166 | 2,436,197 | +2,301,914 | 1.40% | 32,075,596 |
| 2010-01-20 | 2010-01-18 | 12.856 | 134,283 | +12,396 | 0.08% | 1,726,404 |
| 2010-01-19 | 2010-01-15 | 12.702 | 121,887 | +30,988 | 0.07% | 1,548,156 |
| 2010-01-18 | 2010-01-14 | 13.166 | 90,899 | +51,131 | 0.05% | 1,196,800 |
| 2010-01-15 | 2010-01-13 | 10.223 | 39,768 | +14,461 | 0.02% | 406,557 |
| 2010-01-14 | 2010-01-12 | 10.378 | 25,307 | -131,700 | 0.01% | 262,639 |
| 2010-01-13 | 2010-01-11 | 10.378 | 157,007 | +6,714 | 0.09% | 1,629,436 |
| 2010-01-06 | 2010-01-04 | 11.307 | 150,293 | +150,293 | 0.09% | 1,699,437 |
| 2008-05-09 | 2008-05-07 | 7.030 | 0 | -10,163 | ||
| 2008-05-08 | 2008-05-06 | 7.030 | 10,163 | +3,210 | 0.01% | 71,443 |
| 2008-04-02 | 2008-03-31 | 7.105 | 6,953 | -23,535 | 0.01% | 49,398 |
| 2008-03-26 | 2008-03-20 | 6.656 | 30,488 | -8,023 | 0.04% | 202,923 |
| 2008-03-04 | 2008-02-29 | 7.404 | 38,511 | -2,674 | 0.05% | 285,123 |
| 2008-02-04 | 2008-01-31 | 7.778 | 41,185 | -3,209 | 0.06% | 320,320 |
| 2008-01-04 | 2008-01-02 | 8.792 | 44,394 | -162 | 0.06% | 390,333 |
| 2007-12-18 | 2007-12-14 | 7.153 | 44,556 | -5,905 | 0.06% | 318,718 |
| 2007-12-10 | 2007-12-06 | 8.345 | 50,461 | -3,221 | 0.07% | 421,118 |
| 2007-12-03 | 2007-11-29 | 7.302 | 53,682 | +16,641 | 0.07% | 391,998 |
| 2007-11-23 | 2007-11-21 | 7.004 | 37,041 | +13,421 | 0.05% | 259,442 |
| 2007-11-16 | 2007-11-14 | 7.153 | 23,620 | +20,399 | 0.03% | 168,959 |
| 2007-11-09 | 2007-11-07 | 7.451 | 3,221 | +3,221 | 0.00% | 24,000 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy