History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-10-13 | 2025-10-09 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-10-10 | 2025-10-08 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-10-09 | 2025-10-06 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-10-08 | 2025-10-03 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-10-06 | 2025-10-02 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-10-03 | 2025-09-30 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-10-02 | 2025-09-29 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-09-30 | 2025-09-26 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-09-29 | 2025-09-25 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-09-26 | 2025-09-24 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-09-25 | 2025-09-23 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-09-24 | 2025-09-22 | 0.610 | 13,500 | +0 | 0.00% | 8,235 |
| 2025-09-23 | 2025-09-19 | 0.610 | 13,500 | +0 | 0.00% | 8,235 |
| 2025-09-22 | 2025-09-18 | 0.610 | 13,500 | +0 | 0.00% | 8,235 |
| 2025-09-19 | 2025-09-17 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-09-18 | 2025-09-16 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-09-17 | 2025-09-15 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-09-16 | 2025-09-12 | 0.610 | 13,500 | +0 | 0.00% | 8,235 |
| 2025-09-15 | 2025-09-11 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-09-12 | 2025-09-10 | 0.650 | 13,500 | +0 | 0.00% | 8,775 |
| 2025-09-11 | 2025-09-09 | 0.670 | 13,500 | +0 | 0.00% | 9,045 |
| 2025-09-10 | 2025-09-08 | 0.690 | 13,500 | +0 | 0.00% | 9,315 |
| 2025-09-09 | 2025-09-05 | 0.680 | 13,500 | +0 | 0.00% | 9,180 |
| 2025-09-08 | 2025-09-04 | 0.690 | 13,500 | +0 | 0.00% | 9,315 |
| 2025-09-05 | 2025-09-03 | 0.690 | 13,500 | +0 | 0.00% | 9,315 |
| 2025-09-04 | 2025-09-02 | 0.700 | 13,500 | +0 | 0.00% | 9,450 |
| 2025-09-03 | 2025-09-01 | 0.700 | 13,500 | +0 | 0.00% | 9,450 |
| 2025-09-02 | 2025-08-29 | 0.690 | 13,500 | +0 | 0.00% | 9,315 |
| 2025-09-01 | 2025-08-28 | 0.720 | 13,500 | +0 | 0.00% | 9,720 |
| 2025-08-29 | 2025-08-27 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2025-08-28 | 2025-08-26 | 0.720 | 13,500 | +0 | 0.00% | 9,720 |
| 2025-08-27 | 2025-08-25 | 0.730 | 13,500 | +0 | 0.00% | 9,855 |
| 2025-08-26 | 2025-08-22 | 0.700 | 13,500 | +0 | 0.00% | 9,450 |
| 2025-08-25 | 2025-08-21 | 0.710 | 13,500 | +0 | 0.00% | 9,585 |
| 2025-08-22 | 2025-08-20 | 0.680 | 13,500 | +0 | 0.00% | 9,180 |
| 2025-08-21 | 2025-08-19 | 0.720 | 13,500 | +0 | 0.00% | 9,720 |
| 2025-08-20 | 2025-08-18 | 0.720 | 13,500 | +0 | 0.00% | 9,720 |
| 2025-08-19 | 2025-08-15 | 0.710 | 13,500 | +0 | 0.00% | 9,585 |
| 2025-08-18 | 2025-08-14 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-08-15 | 2025-08-13 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-08-14 | 2025-08-12 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-08-13 | 2025-08-11 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-08-12 | 2025-08-08 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-08-11 | 2025-08-07 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-08-08 | 2025-08-06 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-08-07 | 2025-08-05 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-08-06 | 2025-08-04 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-08-05 | 2025-08-01 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-08-04 | 2025-07-31 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2025-08-01 | 2025-07-30 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-07-31 | 2025-07-29 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2025-07-29 | 2025-07-25 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-07-28 | 2025-07-24 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-07-25 | 2025-07-23 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-07-24 | 2025-07-22 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-07-23 | 2025-07-21 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-07-22 | 2025-07-18 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2025-07-21 | 2025-07-17 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-07-18 | 2025-07-16 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2025-07-17 | 2025-07-15 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2025-07-16 | 2025-07-14 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-07-15 | 2025-07-11 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-07-14 | 2025-07-10 | 0.470 | 13,500 | +0 | 0.00% | 6,345 |
| 2025-07-11 | 2025-07-09 | 0.460 | 13,500 | +0 | 0.00% | 6,210 |
| 2025-07-10 | 2025-07-08 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-07-09 | 2025-07-07 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2025-07-08 | 2025-07-04 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-07-07 | 2025-07-03 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-07-04 | 2025-07-02 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2025-07-03 | 2025-06-30 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-07-02 | 2025-06-27 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-06-30 | 2025-06-26 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-06-27 | 2025-06-25 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-06-26 | 2025-06-24 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2025-06-25 | 2025-06-23 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-06-24 | 2025-06-20 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-06-23 | 2025-06-19 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-06-20 | 2025-06-18 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-06-19 | 2025-06-17 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-06-18 | 2025-06-16 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-06-17 | 2025-06-13 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-06-16 | 2025-06-12 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-06-13 | 2025-06-11 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-06-12 | 2025-06-10 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2025-06-11 | 2025-06-09 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-06-10 | 2025-06-06 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-06-09 | 2025-06-05 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-06-06 | 2025-06-04 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-06-05 | 2025-06-03 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-06-04 | 2025-06-02 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-06-03 | 2025-05-30 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-06-02 | 2025-05-29 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-05-30 | 2025-05-28 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-05-29 | 2025-05-27 | 0.470 | 13,500 | +0 | 0.00% | 6,345 |
| 2025-05-28 | 2025-05-26 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2025-05-27 | 2025-05-23 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2025-05-26 | 2025-05-22 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2025-05-23 | 2025-05-21 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2025-05-22 | 2025-05-20 | 0.435 | 13,500 | +0 | 0.00% | 5,872 |
| 2025-05-21 | 2025-05-19 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2025-05-20 | 2025-05-16 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2025-05-19 | 2025-05-15 | 0.445 | 13,500 | +0 | 0.00% | 6,008 |
| 2025-05-16 | 2025-05-14 | 0.470 | 13,500 | +0 | 0.00% | 6,345 |
| 2025-05-15 | 2025-05-13 | 0.455 | 13,500 | +0 | 0.00% | 6,142 |
| 2025-05-14 | 2025-05-12 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2025-05-13 | 2025-05-09 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2025-05-12 | 2025-05-08 | 0.450 | 13,500 | +0 | 0.00% | 6,075 |
| 2025-05-09 | 2025-05-07 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-05-08 | 2025-05-06 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-05-07 | 2025-05-02 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2025-05-06 | 2025-04-30 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2025-05-02 | 2025-04-29 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2025-04-30 | 2025-04-28 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-04-29 | 2025-04-25 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-04-28 | 2025-04-24 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-04-25 | 2025-04-23 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-04-24 | 2025-04-22 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-04-23 | 2025-04-17 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-04-22 | 2025-04-16 | 0.495 | 13,500 | +0 | 0.00% | 6,682 |
| 2025-04-17 | 2025-04-15 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-04-16 | 2025-04-14 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-04-15 | 2025-04-11 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2025-04-14 | 2025-04-10 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-04-11 | 2025-04-09 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-04-10 | 2025-04-08 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-04-09 | 2025-04-07 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-04-07 | 2025-04-02 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-04-03 | 2025-04-01 | 0.485 | 13,500 | +0 | 0.00% | 6,548 |
| 2025-04-02 | 2025-03-31 | 0.485 | 13,500 | +0 | 0.00% | 6,548 |
| 2025-04-01 | 2025-03-28 | 0.495 | 13,500 | +0 | 0.00% | 6,682 |
| 2025-03-31 | 2025-03-27 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-03-28 | 2025-03-26 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-03-27 | 2025-03-25 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2025-03-26 | 2025-03-24 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-03-25 | 2025-03-21 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-03-24 | 2025-03-20 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2025-03-21 | 2025-03-19 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2025-03-20 | 2025-03-18 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-03-19 | 2025-03-17 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-03-18 | 2025-03-14 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-03-17 | 2025-03-13 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-03-14 | 2025-03-12 | 0.485 | 13,500 | +0 | 0.00% | 6,548 |
| 2025-03-13 | 2025-03-11 | 0.485 | 13,500 | +0 | 0.00% | 6,548 |
| 2025-03-12 | 2025-03-10 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-03-11 | 2025-03-07 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-03-10 | 2025-03-06 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-03-07 | 2025-03-05 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-03-06 | 2025-03-04 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-03-05 | 2025-03-03 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-03-04 | 2025-02-28 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-03-03 | 2025-02-27 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-02-28 | 2025-02-26 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-02-27 | 2025-02-25 | 0.495 | 13,500 | +0 | 0.00% | 6,682 |
| 2025-02-26 | 2025-02-24 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-02-25 | 2025-02-21 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-02-24 | 2025-02-20 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-02-21 | 2025-02-19 | 0.495 | 13,500 | +0 | 0.00% | 6,682 |
| 2025-02-20 | 2025-02-18 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-02-19 | 2025-02-17 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-02-18 | 2025-02-14 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-02-17 | 2025-02-13 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-02-14 | 2025-02-12 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-02-13 | 2025-02-11 | 0.495 | 13,500 | +0 | 0.00% | 6,682 |
| 2025-02-12 | 2025-02-10 | 0.670 | 13,500 | +0 | 0.00% | 9,045 |
| 2025-02-11 | 2025-02-07 | 0.680 | 13,500 | +0 | 0.00% | 9,180 |
| 2025-02-10 | 2025-02-06 | 0.680 | 13,500 | +0 | 0.00% | 9,180 |
| 2025-02-07 | 2025-02-05 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-02-06 | 2025-02-04 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-02-05 | 2025-02-03 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-02-04 | 2025-01-28 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2025-02-03 | 2025-01-24 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2025-01-27 | 2025-01-23 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2025-01-24 | 2025-01-22 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2025-01-23 | 2025-01-21 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-01-22 | 2025-01-20 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-01-21 | 2025-01-17 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-01-20 | 2025-01-16 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2025-01-17 | 2025-01-15 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-01-16 | 2025-01-14 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2025-01-15 | 2025-01-13 | 0.475 | 13,500 | +0 | 0.00% | 6,412 |
| 2025-01-14 | 2025-01-10 | 0.475 | 13,500 | +0 | 0.00% | 6,412 |
| 2025-01-13 | 2025-01-09 | 0.475 | 13,500 | +0 | 0.00% | 6,412 |
| 2025-01-10 | 2025-01-08 | 0.475 | 13,500 | +0 | 0.00% | 6,412 |
| 2025-01-09 | 2025-01-07 | 0.475 | 13,500 | +0 | 0.00% | 6,412 |
| 2025-01-08 | 2025-01-06 | 0.475 | 13,500 | +0 | 0.00% | 6,412 |
| 2025-01-07 | 2025-01-03 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2025-01-06 | 2025-01-02 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-01-03 | 2024-12-31 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2025-01-02 | 2024-12-27 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2024-12-30 | 2024-12-24 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2024-12-27 | 2024-12-20 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2024-12-23 | 2024-12-19 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2024-12-20 | 2024-12-18 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2024-12-19 | 2024-12-17 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2024-12-18 | 2024-12-16 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2024-12-17 | 2024-12-13 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2024-12-16 | 2024-12-12 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2024-12-13 | 2024-12-11 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2024-12-12 | 2024-12-10 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2024-12-11 | 2024-12-09 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2024-12-10 | 2024-12-06 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2024-12-09 | 2024-12-05 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2024-12-06 | 2024-12-04 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2024-12-05 | 2024-12-03 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2024-12-04 | 2024-12-02 | 0.610 | 13,500 | +0 | 0.00% | 8,235 |
| 2024-12-03 | 2024-11-29 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2024-12-02 | 2024-11-28 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2024-11-29 | 2024-11-27 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2024-11-28 | 2024-11-26 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2024-11-27 | 2024-11-25 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2024-11-26 | 2024-11-22 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2024-11-25 | 2024-11-21 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2024-11-22 | 2024-11-20 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2024-11-21 | 2024-11-19 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2024-11-20 | 2024-11-18 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2024-11-19 | 2024-11-15 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2024-11-18 | 2024-11-14 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2024-11-15 | 2024-11-13 | 0.490 | 13,500 | +0 | 0.00% | 6,615 |
| 2024-11-14 | 2024-11-12 | 0.475 | 13,500 | +0 | 0.00% | 6,412 |
| 2024-11-13 | 2024-11-11 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2024-11-12 | 2024-11-08 | 0.540 | 13,500 | +0 | 0.00% | 7,290 |
| 2024-11-11 | 2024-11-07 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2024-11-08 | 2024-11-06 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2024-11-07 | 2024-11-05 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2024-11-06 | 2024-11-04 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2024-11-05 | 2024-11-01 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2024-11-04 | 2024-10-31 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2024-11-01 | 2024-10-30 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2024-10-31 | 2024-10-29 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2024-10-30 | 2024-10-28 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2024-10-29 | 2024-10-25 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2024-10-25 | 2024-10-23 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2024-10-24 | 2024-10-22 | 0.640 | 13,500 | +0 | 0.00% | 8,640 |
| 2024-10-23 | 2024-10-21 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2024-10-22 | 2024-10-18 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2024-10-21 | 2024-10-17 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2024-10-18 | 2024-10-16 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2024-10-17 | 2024-10-15 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2024-10-16 | 2024-10-14 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2024-10-15 | 2024-10-10 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2024-10-14 | 2024-10-09 | 0.620 | 13,500 | +0 | 0.00% | 8,370 |
| 2024-10-10 | 2024-10-08 | 0.590 | 13,500 | +0 | 0.00% | 7,965 |
| 2024-10-09 | 2024-10-07 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2024-10-08 | 2024-10-04 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2024-10-07 | 2024-10-03 | 0.495 | 13,500 | +0 | 0.00% | 6,682 |
| 2024-10-04 | 2024-10-02 | 0.460 | 13,500 | +0 | 0.00% | 6,210 |
| 2024-10-03 | 2024-09-30 | 0.440 | 13,500 | +0 | 0.00% | 5,940 |
| 2024-10-02 | 2024-09-27 | 0.440 | 13,500 | +0 | 0.00% | 5,940 |
| 2024-09-30 | 2024-09-26 | 0.440 | 13,500 | +0 | 0.00% | 5,940 |
| 2024-09-27 | 2024-09-25 | 0.480 | 13,500 | +0 | 0.00% | 6,480 |
| 2024-09-26 | 2024-09-24 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2024-09-25 | 2024-09-23 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2024-09-24 | 2024-09-20 | 0.510 | 13,500 | +0 | 0.00% | 6,885 |
| 2024-09-23 | 2024-09-19 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2024-09-20 | 2024-09-17 | 0.550 | 13,500 | +0 | 0.00% | 7,425 |
| 2024-09-19 | 2024-09-16 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2024-09-17 | 2024-09-13 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2024-09-16 | 2024-09-12 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2024-09-13 | 2024-09-11 | 0.530 | 13,500 | +0 | 0.00% | 7,155 |
| 2024-09-12 | 2024-09-10 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2024-09-11 | 2024-09-09 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2024-09-10 | 2024-09-05 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2024-09-09 | 2024-09-04 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2024-09-05 | 2024-09-03 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2024-09-04 | 2024-09-02 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2024-09-03 | 2024-08-30 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2024-09-02 | 2024-08-29 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2024-08-30 | 2024-08-28 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2024-08-29 | 2024-08-27 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2024-08-28 | 2024-08-26 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2024-08-27 | 2024-08-23 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2024-08-26 | 2024-08-22 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2024-08-23 | 2024-08-21 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2024-08-22 | 2024-08-20 | 0.630 | 13,500 | +0 | 0.00% | 8,505 |
| 2024-08-21 | 2024-08-19 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2024-08-20 | 2024-08-16 | 0.620 | 13,500 | +0 | 0.00% | 8,370 |
| 2024-08-19 | 2024-08-15 | 0.610 | 13,500 | +0 | 0.00% | 8,235 |
| 2024-08-16 | 2024-08-14 | 0.610 | 13,500 | +0 | 0.00% | 8,235 |
| 2024-08-15 | 2024-08-13 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2024-08-14 | 2024-08-12 | 0.520 | 13,500 | +0 | 0.00% | 7,020 |
| 2024-08-13 | 2024-08-09 | 0.580 | 13,500 | +0 | 0.00% | 7,830 |
| 2024-08-12 | 2024-08-08 | 0.560 | 13,500 | +0 | 0.00% | 7,560 |
| 2024-08-09 | 2024-08-07 | 0.570 | 13,500 | +0 | 0.00% | 7,695 |
| 2024-08-08 | 2024-08-06 | 0.500 | 13,500 | +0 | 0.00% | 6,750 |
| 2024-08-07 | 2024-08-05 | 0.620 | 13,500 | +0 | 0.00% | 8,370 |
| 2024-08-06 | 2024-08-02 | 0.620 | 13,500 | +0 | 0.00% | 8,370 |
| 2024-08-05 | 2024-08-01 | 0.600 | 13,500 | +0 | 0.00% | 8,100 |
| 2024-08-02 | 2024-07-31 | 0.700 | 13,500 | +0 | 0.00% | 9,450 |
| 2024-08-01 | 2024-07-30 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2024-07-31 | 2024-07-29 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2024-07-30 | 2024-07-26 | 0.750 | 13,500 | +0 | 0.00% | 10,125 |
| 2024-07-29 | 2024-07-25 | 0.840 | 13,500 | +0 | 0.00% | 11,340 |
| 2024-07-26 | 2024-07-24 | 0.740 | 13,500 | +0 | 0.00% | 9,990 |
| 2024-07-25 | 2024-07-23 | 0.760 | 13,500 | +0 | 0.00% | 10,260 |
| 2024-07-24 | 2024-07-22 | 0.760 | 13,500 | +0 | 0.00% | 10,260 |
| 2024-07-23 | 2024-07-19 | 0.790 | 13,500 | +0 | 0.00% | 10,665 |
| 2024-07-22 | 2024-07-18 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.770 | 13,500 | +0 | 0.00% | 10,395 |
| 2024-07-18 | 2024-07-16 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-07-17 | 2024-07-15 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-07-15 | 2024-07-11 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.790 | 13,500 | +0 | 0.00% | 10,665 |
| 2024-07-09 | 2024-07-05 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-07-05 | 2024-07-03 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.800 | 13,500 | +0 | 0.00% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.810 | 13,500 | +0 | 0.00% | 10,935 |
| 2024-06-28 | 2024-06-26 | 0.820 | 13,500 | +0 | 0.00% | 11,070 |
| 2024-06-27 | 2024-06-25 | 0.850 | 13,500 | +0 | 0.00% | 11,475 |
| 2024-06-26 | 2024-06-24 | 0.820 | 13,500 | +0 | 0.00% | 11,070 |
| 2024-06-25 | 2024-06-21 | 0.780 | 13,500 | +0 | 0.00% | 10,530 |
| 2024-06-24 | 2024-06-20 | 0.970 | 13,500 | +0 | 0.00% | 13,095 |
| 2024-06-21 | 2024-06-19 | 0.920 | 13,500 | +0 | 0.00% | 12,420 |
| 2024-06-20 | 2024-06-18 | 0.940 | 13,500 | +0 | 0.00% | 12,690 |
| 2024-06-19 | 2024-06-17 | 0.880 | 13,500 | +0 | 0.00% | 11,880 |
| 2024-06-18 | 2024-06-14 | 0.960 | 13,500 | +0 | 0.00% | 12,960 |
| 2024-06-17 | 2024-06-13 | 0.930 | 13,500 | +0 | 0.00% | 12,555 |
| 2024-06-14 | 2024-06-12 | 1.020 | 13,500 | +0 | 0.00% | 13,770 |
| 2024-06-13 | 2024-06-11 | 1.290 | 13,500 | +0 | 0.00% | 17,415 |
| 2024-06-12 | 2024-06-07 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-06-11 | 2024-06-06 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-06-07 | 2024-06-05 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-06-06 | 2024-06-04 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-06-05 | 2024-06-03 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-06-04 | 2024-05-31 | 1.200 | 13,500 | +0 | 0.00% | 16,200 |
| 2024-06-03 | 2024-05-30 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-31 | 2024-05-29 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-30 | 2024-05-28 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-29 | 2024-05-27 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-28 | 2024-05-24 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-27 | 2024-05-23 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-24 | 2024-05-22 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-23 | 2024-05-21 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-22 | 2024-05-20 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-21 | 2024-05-17 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-20 | 2024-05-16 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-17 | 2024-05-14 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-16 | 2024-05-13 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-14 | 2024-05-10 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-13 | 2024-05-09 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-10 | 2024-05-08 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-09 | 2024-05-07 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-08 | 2024-05-06 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-07 | 2024-05-03 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-06 | 2024-05-02 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-03 | 2024-04-30 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-05-02 | 2024-04-29 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-04-30 | 2024-04-26 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-04-29 | 2024-04-25 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-04-26 | 2024-04-24 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-04-25 | 2024-04-23 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-04-24 | 2024-04-22 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-04-23 | 2024-04-19 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-04-22 | 2024-04-18 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-04-19 | 2024-04-17 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-04-18 | 2024-04-16 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-04-17 | 2024-04-15 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-04-16 | 2024-04-12 | 1.340 | 13,500 | +0 | 0.00% | 18,090 |
| 2024-04-15 | 2024-04-11 | 1.360 | 13,500 | +0 | 0.00% | 18,360 |
| 2024-04-12 | 2024-04-10 | 1.360 | 13,500 | +0 | 0.00% | 18,360 |
| 2024-04-11 | 2024-04-09 | 1.360 | 13,500 | +0 | 0.00% | 18,360 |
| 2024-04-10 | 2024-04-08 | 1.330 | 13,500 | +0 | 0.00% | 17,955 |
| 2024-04-09 | 2024-04-05 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-04-08 | 2024-04-03 | 1.290 | 13,500 | +0 | 0.00% | 17,415 |
| 2024-04-05 | 2024-04-02 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2024-04-03 | 2024-03-28 | 1.300 | 13,500 | +0 | 0.00% | 17,550 |
| 2024-04-02 | 2024-03-27 | 1.320 | 13,500 | +0 | 0.00% | 17,820 |
| 2024-03-28 | 2024-03-26 | 1.360 | 13,500 | +0 | 0.00% | 18,360 |
| 2024-03-27 | 2024-03-25 | 1.360 | 13,500 | +0 | 0.00% | 18,360 |
| 2024-03-26 | 2024-03-22 | 1.360 | 13,500 | +0 | 0.00% | 18,360 |
| 2024-03-25 | 2024-03-21 | 1.360 | 13,500 | +0 | 0.00% | 18,360 |
| 2024-03-22 | 2024-03-20 | 1.500 | 13,500 | +0 | 0.00% | 20,250 |
| 2024-03-21 | 2024-03-19 | 1.450 | 13,500 | +0 | 0.00% | 19,575 |
| 2024-03-20 | 2024-03-18 | 1.840 | 13,500 | +0 | 0.00% | 24,840 |
| 2024-03-19 | 2024-03-15 | 1.810 | 13,500 | +0 | 0.00% | 24,435 |
| 2024-03-18 | 2024-03-14 | 1.820 | 13,500 | +0 | 0.00% | 24,570 |
| 2024-03-15 | 2024-03-13 | 1.800 | 13,500 | +0 | 0.00% | 24,300 |
| 2024-03-14 | 2024-03-12 | 1.420 | 13,500 | +0 | 0.00% | 19,170 |
| 2024-03-13 | 2024-03-11 | 1.730 | 13,500 | +0 | 0.00% | 23,355 |
| 2024-03-12 | 2024-03-08 | 2.060 | 13,500 | +0 | 0.00% | 27,810 |
| 2024-03-11 | 2024-03-07 | 2.050 | 13,500 | +0 | 0.00% | 27,675 |
| 2024-03-08 | 2024-03-06 | 2.040 | 13,500 | +0 | 0.00% | 27,540 |
| 2024-03-07 | 2024-03-05 | 2.100 | 13,500 | +0 | 0.00% | 28,350 |
| 2024-03-06 | 2024-03-04 | 1.930 | 13,500 | +0 | 0.00% | 26,055 |
| 2024-03-05 | 2024-03-01 | 1.960 | 13,500 | +0 | 0.00% | 26,460 |
| 2024-03-04 | 2024-02-29 | 2.000 | 13,500 | +0 | 0.00% | 27,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 13,500 | +0 | 0.00% | 24,300 |
| 2024-02-29 | 2024-02-27 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-02-28 | 2024-02-26 | 1.860 | 13,500 | +0 | 0.00% | 25,110 |
| 2024-02-27 | 2024-02-23 | 1.890 | 13,500 | +0 | 0.00% | 25,515 |
| 2024-02-26 | 2024-02-22 | 1.730 | 13,500 | +0 | 0.00% | 23,355 |
| 2024-02-23 | 2024-02-21 | 1.920 | 13,500 | +0 | 0.00% | 25,920 |
| 2024-02-22 | 2024-02-20 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-02-21 | 2024-02-19 | 1.900 | 13,500 | +0 | 0.00% | 25,650 |
| 2024-02-20 | 2024-02-16 | 2.050 | 13,500 | +0 | 0.00% | 27,675 |
| 2024-02-19 | 2024-02-15 | 2.200 | 13,500 | +0 | 0.00% | 29,700 |
| 2024-02-16 | 2024-02-14 | 1.890 | 13,500 | +0 | 0.00% | 25,515 |
| 2024-02-15 | 2024-02-09 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2024-02-14 | 2024-02-07 | 2.210 | 13,500 | +0 | 0.00% | 29,835 |
| 2024-02-08 | 2024-02-06 | 2.210 | 13,500 | +0 | 0.00% | 29,835 |
| 2024-02-07 | 2024-02-05 | 2.010 | 13,500 | +0 | 0.00% | 27,135 |
| 2024-02-06 | 2024-02-02 | 2.040 | 13,500 | +0 | 0.00% | 27,540 |
| 2024-02-05 | 2024-02-01 | 2.110 | 13,500 | +0 | 0.00% | 28,485 |
| 2024-02-02 | 2024-01-31 | 2.660 | 13,500 | +0 | 0.00% | 35,910 |
| 2024-02-01 | 2024-01-30 | 2.640 | 13,500 | +0 | 0.00% | 35,640 |
| 2024-01-31 | 2024-01-29 | 3.200 | 13,500 | +0 | 0.00% | 43,200 |
| 2024-01-30 | 2024-01-26 | 2.760 | 13,500 | +0 | 0.00% | 37,260 |
| 2024-01-29 | 2024-01-25 | 2.080 | 13,500 | +0 | 0.00% | 28,080 |
| 2024-01-26 | 2024-01-24 | 1.890 | 13,500 | +0 | 0.00% | 25,515 |
| 2024-01-25 | 2024-01-23 | 1.440 | 13,500 | +0 | 0.00% | 19,440 |
| 2024-01-24 | 2024-01-22 | 1.250 | 13,500 | +0 | 0.00% | 16,875 |
| 2024-01-23 | 2024-01-19 | 1.400 | 13,500 | +0 | 0.00% | 18,900 |
| 2024-01-22 | 2024-01-18 | 1.620 | 13,500 | -2,618,500 | 0.00% | 21,870 |
| 2024-01-04 | 2024-01-02 | 1.810 | 2,632,000 | -100,000 | 0.67% | 4,763,920 |
| 2023-11-30 | 2023-11-28 | 1.250 | 2,732,000 | -3,500 | 0.71% | 3,415,000 |
| 2023-10-27 | 2023-10-25 | 1.260 | 2,735,500 | -10,000 | 0.72% | 3,446,730 |
| 2021-07-14 | 2021-07-12 | 3.328 | 2,745,500 | -1,000 | 0.80% | 9,137,024 |
| 2021-06-18 | 2021-06-16 | 3.552 | 2,746,500 | +19,000 | 0.80% | 9,755,568 |
| 2021-06-17 | 2021-06-15 | 3.568 | 2,727,500 | +81,000 | 0.80% | 9,731,720 |
| 2021-03-22 | 2021-03-18 | 3.904 | 2,646,500 | -5,000 | 0.77% | 10,331,936 |
| 2021-01-05 | 2020-12-31 | 3.968 | 2,651,500 | +5,000 | 0.83% | 10,521,152 |
| 2020-07-13 | 2020-07-09 | 7.120 | 2,646,500 | +62,500 | 0.83% | 18,843,080 |
| 2020-07-03 | 2020-06-30 | 4.320 | 2,584,000 | +125,000 | 0.81% | 11,162,880 |
| 2020-07-02 | 2020-06-29 | 4.000 | 2,459,000 | +151,500 | 0.77% | 9,836,000 |
| 2020-06-24 | 2020-06-22 | 3.504 | 2,307,500 | +62,500 | 0.72% | 8,085,480 |
| 2020-06-23 | 2020-06-19 | 3.440 | 2,245,000 | +11,500 | 0.70% | 7,722,800 |
| 2020-06-22 | 2020-06-18 | 3.184 | 2,233,500 | +31,000 | 0.70% | 7,111,464 |
| 2020-06-19 | 2020-06-17 | 3.120 | 2,202,500 | +125,000 | 0.69% | 6,871,800 |
| 2020-06-18 | 2020-06-16 | 3.056 | 2,077,500 | +194,500 | 0.65% | 6,348,840 |
| 2020-06-15 | 2020-06-11 | 3.056 | 1,883,000 | +122,500 | 0.59% | 5,754,448 |
| 2020-06-12 | 2020-06-10 | 3.072 | 1,760,500 | +96,000 | 0.59% | 5,408,256 |
| 2020-06-11 | 2020-06-09 | 3.072 | 1,664,500 | +48,000 | 0.56% | 5,113,344 |
| 2020-06-10 | 2020-06-08 | 3.072 | 1,616,500 | +7,500 | 0.54% | 4,965,888 |
| 2020-06-02 | 2020-05-29 | 3.168 | 1,609,000 | +155,000 | 0.54% | 5,097,312 |
| 2020-06-01 | 2020-05-28 | 3.120 | 1,454,000 | +27,500 | 0.49% | 4,536,480 |
| 2020-05-29 | 2020-05-27 | 3.120 | 1,426,500 | +17,000 | 0.48% | 4,450,680 |
| 2020-05-27 | 2020-05-25 | 3.104 | 1,409,500 | +15,000 | 0.47% | 4,375,088 |
| 2020-03-18 | 2020-03-16 | 3.536 | 1,394,500 | -11,500 | 0.47% | 4,930,952 |
| 2019-07-09 | 2019-07-05 | 4.320 | 1,406,000 | -2,500 | 0.45% | 6,073,920 |
| 2019-03-08 | 2019-03-06 | 6.800 | 1,408,500 | -2,500 | 0.45% | 9,577,800 |
| 2019-02-28 | 2019-02-26 | 7.200 | 1,411,000 | -10,500 | 0.45% | 10,159,200 |
| 2019-02-27 | 2019-02-25 | 7.040 | 1,421,500 | +10,500 | 0.45% | 10,007,360 |
| 2019-01-03 | 2018-12-31 | 6.800 | 1,411,000 | -2,500 | 0.48% | 9,594,800 |
| 2018-12-13 | 2018-12-11 | 5.360 | 1,413,500 | -2,500 | 0.48% | 7,576,360 |
| 2018-10-23 | 2018-10-19 | 4.800 | 1,416,000 | -500 | 0.48% | 6,796,800 |
| 2018-08-16 | 2018-08-14 | 4.720 | 1,416,500 | +10,000 | 0.47% | 6,685,880 |
| 2018-04-09 | 2018-04-04 | 7.840 | 1,406,500 | -1,500 | 0.46% | 11,026,960 |
| 2018-03-28 | 2018-03-26 | 8.160 | 1,408,000 | +2,500 | 0.46% | 11,489,280 |
| 2018-02-08 | 2018-02-06 | 11.360 | 1,405,500 | +2,500 | 0.46% | 15,966,480 |
| 2018-01-30 | 2018-01-26 | 12.320 | 1,403,000 | -5,000 | 0.45% | 17,284,960 |
| 2018-01-17 | 2018-01-15 | 12.800 | 1,408,000 | +5,000 | 0.46% | 18,022,400 |
| 2017-12-22 | 2017-12-20 | 14.400 | 1,403,000 | +1,500 | 0.45% | 20,203,200 |
| 2017-12-13 | 2017-12-11 | 12.960 | 1,401,500 | -2,500 | 0.45% | 18,163,440 |
| 2017-11-17 | 2017-11-15 | 12.160 | 1,404,000 | -2,000 | 0.45% | 17,072,640 |
| 2017-11-02 | 2017-10-31 | 12.160 | 1,406,000 | +2,500 | 0.54% | 17,096,960 |
| 2017-10-16 | 2017-10-12 | 11.360 | 1,403,500 | +2,000 | 0.54% | 15,943,760 |
| 2017-10-11 | 2017-10-09 | 11.520 | 1,401,500 | -31,000 | 0.54% | 16,145,280 |
| 2017-09-26 | 2017-09-22 | 9.920 | 1,432,500 | +7,000 | 0.55% | 14,210,400 |
| 2017-02-07 | 2017-02-03 | 9.920 | 1,425,500 | -5,000 | 0.55% | 14,140,960 |
| 2017-01-20 | 2017-01-18 | 7.840 | 1,430,500 | -97,000 | 0.55% | 11,215,120 |
| 2017-01-18 | 2017-01-16 | 8.000 | 1,527,500 | -129,000 | 0.59% | 12,220,000 |
| 2017-01-12 | 2017-01-10 | 8.320 | 1,656,500 | +203,000 | 0.64% | 13,782,080 |
| 2017-01-11 | 2017-01-09 | 8.320 | 1,453,500 | +78,000 | 0.56% | 12,093,120 |
| 2017-01-10 | 2017-01-06 | 8.320 | 1,375,500 | +18,500 | 0.53% | 11,444,160 |
| 2017-01-09 | 2017-01-05 | 8.320 | 1,357,000 | +77,000 | 0.52% | 11,290,240 |
| 2017-01-05 | 2017-01-03 | 8.320 | 1,280,000 | +72,000 | 0.49% | 10,649,600 |
| 2016-12-30 | 2016-12-28 | 8.480 | 1,208,000 | -53,000 | 0.47% | 10,243,840 |
| 2016-11-14 | 2016-11-10 | 10.400 | 1,261,000 | +36,000 | 0.68% | 13,114,400 |
| 2016-11-07 | 2016-11-03 | 10.080 | 1,225,000 | +58,500 | 0.66% | 12,348,000 |
| 2016-11-03 | 2016-11-01 | 10.400 | 1,166,500 | +93,500 | 0.63% | 12,131,600 |
| 2016-11-01 | 2016-10-28 | 11.200 | 1,073,000 | +78,500 | 0.58% | 12,017,600 |
| 2016-10-26 | 2016-10-24 | 11.680 | 994,500 | +82,000 | 0.53% | 11,615,760 |
| 2016-10-25 | 2016-10-20 | 12.160 | 912,500 | +392,500 | 0.49% | 11,096,000 |
| 2016-09-26 | 2016-09-22 | 10.080 | 520,000 | +337,500 | 0.28% | 5,241,600 |
| 2016-07-19 | 2016-07-15 | 7.360 | 182,500 | -250 | 0.10% | 1,343,200 |
| 2016-06-10 | 2016-06-07 | 7.360 | 182,750 | -2,000 | 0.10% | 1,345,040 |
| 2016-06-08 | 2016-06-06 | 7.120 | 184,750 | -1,000 | 0.10% | 1,315,420 |
| 2016-03-23 | 2016-03-21 | 9.280 | 185,750 | -117,500 | 0.10% | 1,723,760 |
| 2016-03-04 | 2016-03-02 | 8.160 | 303,250 | -50,000 | 0.16% | 2,474,520 |
| 2015-12-11 | 2015-12-09 | 9.600 | 353,250 | -17,500 | 0.19% | 3,391,200 |
| 2015-12-09 | 2015-12-07 | 8.800 | 370,750 | +167,500 | 0.20% | 3,262,600 |
| 2015-12-08 | 2015-12-04 | 7.520 | 203,250 | -10,000 | 0.11% | 1,528,440 |
| 2015-12-02 | 2015-11-30 | 7.680 | 213,250 | +111,000 | 0.11% | 1,637,760 |
| 2015-11-20 | 2015-11-18 | 5.440 | 102,250 | -1,000 | 0.05% | 556,240 |
| 2015-07-10 | 2015-07-08 | 6.400 | 103,250 | -22,500 | 0.06% | 660,800 |
| 2015-06-29 | 2015-06-25 | 8.160 | 125,750 | -809,000 | 0.07% | 1,026,120 |
| 2015-06-08 | 2015-06-04 | 7.520 | 934,750 | +15,000 | 0.50% | 7,029,320 |
| 2015-05-29 | 2015-05-27 | 7.440 | 919,750 | +12,500 | 0.49% | 6,842,940 |
| 2015-04-24 | 2015-04-22 | 6.640 | 907,250 | -35,000 | 0.49% | 6,024,140 |
| 2015-03-12 | 2015-03-10 | 5.920 | 942,250 | -6,000 | 0.51% | 5,578,120 |
| 2015-02-24 | 2015-02-18 | 5.440 | 948,250 | -9,000 | 0.51% | 5,158,480 |
| 2014-11-06 | 2014-11-04 | 5.280 | 957,250 | -11,500 | 0.51% | 5,054,280 |
| 2014-07-23 | 2014-07-21 | 6.560 | 968,750 | -9,000 | 0.52% | 6,355,000 |
| 2014-06-04 | 2014-05-30 | 7.760 | 977,750 | -25,000 | 0.52% | 7,587,340 |
| 2014-05-27 | 2014-05-23 | 7.360 | 1,002,750 | -5,000 | 0.54% | 7,380,240 |
| 2014-05-22 | 2014-05-20 | 7.520 | 1,007,750 | -1,000 | 0.54% | 7,578,280 |
| 2014-05-21 | 2014-05-19 | 7.520 | 1,008,750 | -19,000 | 0.54% | 7,585,800 |
| 2014-05-20 | 2014-05-16 | 7.520 | 1,027,750 | -12,500 | 0.55% | 7,728,680 |
| 2014-05-19 | 2014-05-15 | 7.520 | 1,040,250 | -12,500 | 0.56% | 7,822,680 |
| 2014-05-16 | 2014-05-14 | 7.680 | 1,052,750 | -71,500 | 0.57% | 8,085,120 |
| 2014-05-15 | 2014-05-13 | 7.760 | 1,124,250 | -15,000 | 0.60% | 8,724,180 |
| 2014-05-09 | 2014-05-07 | 8.160 | 1,139,250 | -500 | 0.61% | 9,296,280 |
| 2014-03-17 | 2014-03-13 | 9.600 | 1,139,750 | -7,000 | 0.61% | 10,941,600 |
| 2014-03-11 | 2014-03-07 | 9.120 | 1,146,750 | -1,000 | 0.62% | 10,458,360 |
| 2014-02-28 | 2014-02-26 | 9.280 | 1,147,750 | -13,000 | 0.62% | 10,651,120 |
| 2014-02-07 | 2014-02-05 | 9.440 | 1,160,750 | -88,000 | 0.62% | 10,957,480 |
| 2013-11-19 | 2013-11-15 | 9.120 | 1,248,750 | -500 | 0.67% | 11,388,600 |
| 2013-11-06 | 2013-11-04 | 8.000 | 1,249,250 | -12,500 | 0.67% | 9,994,000 |
| 2013-09-24 | 2013-09-19 | 8.640 | 1,261,750 | +12,500 | 0.68% | 10,901,520 |
| 2013-08-29 | 2013-08-27 | 8.960 | 1,249,250 | -500 | 0.67% | 11,193,280 |
| 2013-08-28 | 2013-08-26 | 8.160 | 1,249,750 | -1,500 | 0.67% | 10,197,960 |
| 2013-07-15 | 2013-07-11 | 7.200 | 1,251,250 | -37,500 | 0.67% | 9,009,000 |
| 2013-07-04 | 2013-07-02 | 7.760 | 1,288,750 | -30,000 | 0.69% | 10,000,700 |
| 2013-06-06 | 2013-06-04 | 9.440 | 1,318,750 | -42,500 | 0.71% | 12,449,000 |
| 2013-05-29 | 2013-05-27 | 10.080 | 1,361,250 | -20,000 | 0.73% | 13,721,400 |
| 2013-05-28 | 2013-05-24 | 10.080 | 1,381,250 | -12,500 | 0.74% | 13,923,000 |
| 2013-05-27 | 2013-05-23 | 9.280 | 1,393,750 | -25,000 | 0.75% | 12,934,000 |
| 2013-05-16 | 2013-05-14 | 8.800 | 1,418,750 | -13,500 | 0.76% | 12,485,000 |
| 2013-05-14 | 2013-05-10 | 9.440 | 1,432,250 | -3,000 | 0.77% | 13,520,440 |
| 2013-05-03 | 2013-04-30 | 10.880 | 1,435,250 | -2,500 | 0.77% | 15,615,520 |
| 2013-04-29 | 2013-04-25 | 11.200 | 1,437,750 | -4,000 | 0.77% | 16,102,800 |
| 2013-04-23 | 2013-04-19 | 11.360 | 1,441,750 | -3,000 | 0.77% | 16,378,280 |
| 2013-04-19 | 2013-04-17 | 11.840 | 1,444,750 | -5,000 | 0.78% | 17,105,840 |
| 2013-04-15 | 2013-04-11 | 12.000 | 1,449,750 | -75,500 | 0.78% | 17,397,000 |
| 2013-04-09 | 2013-04-05 | 11.680 | 1,525,250 | -1,000 | 0.82% | 17,814,920 |
| 2013-04-05 | 2013-04-02 | 12.000 | 1,526,250 | -9,000 | 0.82% | 18,315,000 |
| 2013-04-02 | 2013-03-27 | 11.840 | 1,535,250 | +3,000 | 0.82% | 18,177,360 |
| 2013-03-28 | 2013-03-26 | 11.840 | 1,532,250 | -69,500 | 0.82% | 18,141,840 |
| 2013-03-27 | 2013-03-25 | 13.280 | 1,601,750 | -34,500 | 0.86% | 21,271,240 |
| 2013-03-22 | 2013-03-20 | 11.680 | 1,636,250 | -10,000 | 0.88% | 19,111,400 |
| 2013-03-15 | 2013-03-13 | 11.520 | 1,646,250 | -12,500 | 0.88% | 18,964,800 |
| 2013-03-01 | 2013-02-27 | 12.960 | 1,658,750 | +7,500 | 0.89% | 21,497,400 |
| 2013-02-28 | 2013-02-26 | 12.640 | 1,651,250 | +3,000 | 0.89% | 20,871,800 |
| 2013-02-27 | 2013-02-25 | 12.800 | 1,648,250 | +12,000 | 0.89% | 21,097,600 |
| 2013-02-26 | 2013-02-22 | 13.120 | 1,636,250 | -20,000 | 0.88% | 21,467,600 |
| 2013-02-25 | 2013-02-21 | 13.120 | 1,656,250 | -37,500 | 0.89% | 21,730,000 |
| 2013-02-22 | 2013-02-20 | 13.280 | 1,693,750 | +6,000 | 0.91% | 22,493,000 |
| 2013-02-19 | 2013-02-15 | 13.280 | 1,687,750 | -500 | 0.91% | 22,413,320 |
| 2013-02-05 | 2013-02-01 | 13.440 | 1,688,250 | -2,500 | 0.91% | 22,690,080 |
| 2013-02-04 | 2013-01-31 | 13.440 | 1,690,750 | +68,500 | 0.91% | 22,723,680 |
| 2013-02-01 | 2013-01-30 | 14.080 | 1,622,250 | +66,000 | 0.87% | 22,841,280 |
| 2013-01-30 | 2013-01-28 | 12.800 | 1,556,250 | -2,500 | 0.84% | 19,920,000 |
| 2013-01-29 | 2013-01-25 | 12.320 | 1,558,750 | +819,500 | 0.84% | 19,203,800 |
| 2013-01-28 | 2013-01-24 | 12.480 | 739,250 | +44,000 | 0.40% | 9,225,840 |
| 2013-01-25 | 2013-01-23 | 12.480 | 695,250 | +2,500 | 0.37% | 8,676,720 |
| 2013-01-24 | 2013-01-22 | 12.160 | 692,750 | +162,000 | 0.37% | 8,423,840 |
| 2013-01-21 | 2013-01-17 | 11.840 | 530,750 | +18,500 | 0.28% | 6,284,080 |
| 2013-01-18 | 2013-01-16 | 12.160 | 512,250 | +15,000 | 0.28% | 6,228,960 |
| 2013-01-14 | 2013-01-10 | 11.200 | 497,250 | -8,000 | 0.27% | 5,569,200 |
| 2013-01-11 | 2013-01-09 | 11.520 | 505,250 | -3,500 | 0.27% | 5,820,480 |
| 2013-01-07 | 2013-01-03 | 10.880 | 508,750 | +68,500 | 0.27% | 5,535,200 |
| 2013-01-04 | 2013-01-02 | 11.040 | 440,250 | -2,500 | 0.24% | 4,860,360 |
| 2013-01-02 | 2012-12-27 | 9.600 | 442,750 | +1,000 | 0.24% | 4,250,400 |
| 2012-12-27 | 2012-12-20 | 8.288 | 441,750 | -3,211 | 0.24% | 3,661,224 |
| 2012-12-21 | 2012-12-19 | 8.129 | 444,961 | -2,510 | 0.24% | 3,616,917 |
| 2012-12-04 | 2012-11-30 | 8.447 | 447,471 | -12,046 | 0.24% | 3,779,960 |
| 2012-12-03 | 2012-11-29 | 8.607 | 459,517 | -6,024 | 0.25% | 3,954,957 |
| 2012-11-13 | 2012-11-09 | 8.129 | 465,541 | -2,509 | 0.25% | 3,784,204 |
| 2012-11-09 | 2012-11-07 | 8.447 | 468,050 | +4,015 | 0.25% | 3,953,798 |
| 2012-11-08 | 2012-11-06 | 8.447 | 464,035 | +13,050 | 0.25% | 3,919,882 |
| 2012-11-07 | 2012-11-05 | 7.650 | 450,985 | -6,023 | 0.24% | 3,450,243 |
| 2012-10-29 | 2012-10-25 | 8.288 | 457,008 | -2,509 | 0.24% | 3,787,682 |
| 2012-10-24 | 2012-10-19 | 7.969 | 459,517 | +6,023 | 0.25% | 3,661,997 |
| 2012-10-19 | 2012-10-17 | 7.491 | 453,494 | +5,521 | 0.24% | 3,397,158 |
| 2012-10-18 | 2012-10-16 | 7.491 | 447,973 | +8,533 | 0.24% | 3,355,800 |
| 2012-10-16 | 2012-10-12 | 7.013 | 439,440 | +12,548 | 0.24% | 3,081,759 |
| 2012-10-12 | 2012-10-10 | 6.774 | 426,892 | -5,521 | 0.23% | 2,891,701 |
| 2012-09-24 | 2012-09-20 | 6.694 | 432,413 | -8,533 | 0.23% | 2,894,639 |
| 2012-09-21 | 2012-09-19 | 6.694 | 440,946 | -6,023 | 0.24% | 2,951,760 |
| 2012-09-18 | 2012-09-14 | 6.535 | 446,969 | +6,023 | 0.24% | 2,920,839 |
| 2012-09-06 | 2012-09-04 | 6.694 | 440,946 | -5,019 | 0.24% | 2,951,760 |
| 2012-09-04 | 2012-08-31 | 6.933 | 445,965 | -7,529 | 0.24% | 3,091,978 |
| 2012-08-29 | 2012-08-27 | 7.093 | 453,494 | -12,548 | 0.24% | 3,216,459 |
| 2012-08-28 | 2012-08-24 | 7.172 | 466,042 | -10,039 | 0.25% | 3,342,597 |
| 2012-08-24 | 2012-08-22 | 7.046 | 476,081 | -3,125 | 0.25% | 3,354,638 |
| 2012-08-15 | 2012-08-13 | 7.126 | 479,206 | -7,579 | 0.25% | 3,414,598 |
| 2012-08-13 | 2012-08-09 | 7.521 | 486,785 | +7,579 | 0.26% | 3,661,302 |
| 2012-07-26 | 2012-07-24 | 7.205 | 479,206 | -47,997 | 0.25% | 3,452,538 |
| 2012-07-20 | 2012-07-18 | 7.205 | 527,203 | -2,526 | 0.28% | 3,798,342 |
| 2012-07-19 | 2012-07-17 | 7.126 | 529,729 | +2,526 | 0.28% | 3,774,601 |
| 2012-07-11 | 2012-07-09 | 7.680 | 527,203 | -5,052 | 0.28% | 4,048,782 |
| 2012-07-09 | 2012-07-05 | 7.521 | 532,255 | +505 | 0.28% | 4,003,300 |
| 2012-06-29 | 2012-06-27 | 7.680 | 531,750 | +2,526 | 0.28% | 4,083,702 |
| 2012-06-28 | 2012-06-26 | 8.234 | 529,224 | -2,526 | 0.28% | 4,357,603 |
| 2012-06-25 | 2012-06-21 | 8.076 | 531,750 | +12,631 | 0.28% | 4,294,202 |
| 2012-06-13 | 2012-06-11 | 7.680 | 519,119 | +2,526 | 0.28% | 3,986,699 |
| 2012-05-31 | 2012-05-29 | 7.442 | 516,593 | -3,031 | 0.27% | 3,844,600 |
| 2012-05-23 | 2012-05-21 | 7.284 | 519,624 | +5,052 | 0.28% | 3,784,877 |
| 2012-05-22 | 2012-05-18 | 7.442 | 514,572 | +6,568 | 0.27% | 3,829,559 |
| 2012-03-13 | 2012-03-09 | 11.243 | 508,004 | +45,470 | 0.27% | 5,711,238 |
| 2012-03-12 | 2012-03-08 | 11.243 | 462,534 | +1,011 | 0.25% | 5,200,041 |
| 2012-03-09 | 2012-03-07 | 11.559 | 461,523 | +13,135 | 0.25% | 5,334,835 |
| 2012-03-08 | 2012-03-06 | 11.243 | 448,388 | -2,020 | 0.24% | 5,041,005 |
| 2012-03-07 | 2012-03-05 | 12.351 | 450,408 | +7,073 | 0.24% | 5,562,954 |
| 2012-03-06 | 2012-03-02 | 13.301 | 443,335 | +7,578 | 0.24% | 5,896,796 |
| 2012-03-02 | 2012-02-29 | 14.251 | 435,757 | +8,084 | 0.23% | 6,210,001 |
| 2012-03-01 | 2012-02-28 | 14.409 | 427,673 | -16,673 | 0.23% | 6,162,515 |
| 2012-02-23 | 2012-02-21 | 14.568 | 444,346 | +7,579 | 0.24% | 6,473,123 |
| 2012-02-22 | 2012-02-20 | 14.409 | 436,767 | -6,063 | 0.23% | 6,293,554 |
| 2012-02-15 | 2012-02-13 | 14.726 | 442,830 | +6,063 | 0.24% | 6,521,158 |
| 2012-02-08 | 2012-02-06 | 14.093 | 436,767 | -6,063 | 0.23% | 6,155,234 |
| 2012-02-07 | 2012-02-03 | 14.093 | 442,830 | -8,589 | 0.24% | 6,240,678 |
| 2012-02-06 | 2012-02-02 | 14.093 | 451,419 | -3,031 | 0.24% | 6,361,721 |
| 2012-02-03 | 2012-02-01 | 13.934 | 454,450 | -23,241 | 0.24% | 6,332,476 |
| 2012-01-30 | 2012-01-26 | 14.409 | 477,691 | -6,062 | 0.25% | 6,883,245 |
| 2012-01-26 | 2012-01-19 | 13.459 | 483,753 | -22,736 | 0.26% | 6,510,995 |
| 2012-01-20 | 2012-01-18 | 13.301 | 506,489 | +6,063 | 0.27% | 6,736,806 |
| 2012-01-05 | 2012-01-03 | 12.193 | 500,426 | -4,042 | 0.27% | 6,101,482 |
| 2012-01-04 | 2011-12-30 | 11.876 | 504,468 | +4,042 | 0.27% | 5,991,005 |
| 2011-12-29 | 2011-12-23 | 11.876 | 500,426 | +5,052 | 0.27% | 5,943,002 |
| 2011-12-19 | 2011-12-15 | 12.745 | 495,374 | -3,155 | 0.26% | 6,313,433 |
| 2011-11-30 | 2011-11-28 | 13.059 | 498,529 | -3,050 | 0.26% | 6,510,523 |
| 2011-11-24 | 2011-11-22 | 14.004 | 501,579 | +3,050 | 0.26% | 7,023,874 |
| 2011-11-16 | 2011-11-14 | 14.161 | 498,529 | +6,102 | 0.26% | 7,059,603 |
| 2011-11-14 | 2011-11-10 | 13.531 | 492,427 | +3,559 | 0.26% | 6,663,274 |
| 2011-11-10 | 2011-11-08 | 14.161 | 488,868 | -22,372 | 0.26% | 6,922,795 |
| 2011-11-08 | 2011-11-04 | 14.790 | 511,240 | +17,796 | 0.27% | 7,561,362 |
| 2011-11-04 | 2011-11-02 | 14.790 | 493,444 | +15,253 | 0.26% | 7,298,155 |
| 2011-10-20 | 2011-10-18 | 10.542 | 478,191 | -16,270 | 0.25% | 5,041,079 |
| 2011-10-13 | 2011-10-11 | 10.227 | 494,461 | -11,186 | 0.26% | 5,056,997 |
| 2011-10-10 | 2011-10-06 | 7.710 | 505,647 | +7,627 | 0.27% | 3,898,440 |
| 2011-10-06 | 2011-10-03 | 8.339 | 498,020 | -7,627 | 0.26% | 4,153,077 |
| 2011-10-04 | 2011-09-30 | 8.811 | 505,647 | -2,542 | 0.27% | 4,455,360 |
| 2011-09-27 | 2011-09-23 | 9.755 | 508,189 | +6,610 | 0.27% | 4,957,518 |
| 2011-09-21 | 2011-09-19 | 13.059 | 501,579 | -8,136 | 0.26% | 6,550,354 |
| 2011-09-19 | 2011-09-15 | 13.531 | 509,715 | -15,761 | 0.27% | 6,897,206 |
| 2011-09-15 | 2011-09-12 | 14.161 | 525,476 | -15,254 | 0.28% | 7,441,196 |
| 2011-09-07 | 2011-09-05 | 14.790 | 540,730 | -22,880 | 0.29% | 7,997,526 |
| 2011-09-06 | 2011-09-02 | 15.262 | 563,610 | -10,168 | 0.30% | 8,601,967 |
| 2011-09-01 | 2011-08-30 | 14.790 | 573,778 | -12,712 | 0.30% | 8,486,314 |
| 2011-08-29 | 2011-08-25 | 14.318 | 586,490 | -1,016 | 0.31% | 8,397,487 |
| 2011-08-25 | 2011-08-23 | 14.161 | 587,506 | +27,964 | 0.31% | 8,319,594 |
| 2011-08-24 | 2011-08-22 | 15.105 | 559,542 | +28,981 | 0.30% | 8,451,840 |
| 2011-08-23 | 2011-08-19 | 16.993 | 530,561 | +8,135 | 0.28% | 9,015,844 |
| 2011-08-22 | 2011-08-18 | 17.150 | 522,426 | -22,880 | 0.28% | 8,959,806 |
| 2011-08-17 | 2011-08-15 | 19.038 | 545,306 | -12,711 | 0.29% | 10,381,808 |
| 2011-08-16 | 2011-08-12 | 17.465 | 558,017 | -3,559 | 0.29% | 9,745,806 |
| 2011-08-15 | 2011-08-11 | 16.836 | 561,576 | +23,897 | 0.30% | 9,454,524 |
| 2011-08-12 | 2011-08-10 | 16.212 | 537,679 | +13,963 | 0.28% | 8,716,934 |
| 2011-08-11 | 2011-08-09 | 17.771 | 523,716 | -4,619 | 0.27% | 9,306,964 |
| 2011-08-09 | 2011-08-05 | 20.109 | 528,335 | +36,951 | 0.28% | 10,624,450 |
| 2011-08-05 | 2011-08-03 | 21.824 | 491,384 | +2,566 | 0.26% | 10,723,990 |
| 2011-08-04 | 2011-08-02 | 22.136 | 488,818 | -2,053 | 0.26% | 10,820,389 |
| 2011-08-03 | 2011-08-01 | 22.448 | 490,871 | -22,068 | 0.26% | 11,018,874 |
| 2011-08-02 | 2011-07-29 | 22.603 | 512,939 | +514 | 0.27% | 11,594,208 |
| 2011-07-28 | 2011-07-26 | 22.759 | 512,425 | -6,159 | 0.27% | 11,662,469 |
| 2011-07-27 | 2011-07-25 | 22.448 | 518,584 | -11,290 | 0.27% | 11,640,964 |
| 2011-07-22 | 2011-07-20 | 21.824 | 529,874 | +3,592 | 0.28% | 11,563,998 |
| 2011-07-19 | 2011-07-15 | 21.980 | 526,282 | +1,027 | 0.28% | 11,567,646 |
| 2011-07-18 | 2011-07-14 | 21.980 | 525,255 | +6,671 | 0.28% | 11,545,072 |
| 2011-07-15 | 2011-07-13 | 22.292 | 518,584 | +1,027 | 0.27% | 11,560,124 |
| 2011-07-14 | 2011-07-12 | 21.512 | 517,557 | +513 | 0.27% | 11,133,831 |
| 2011-07-13 | 2011-07-11 | 22.759 | 517,044 | +7,698 | 0.27% | 11,767,595 |
| 2011-07-12 | 2011-07-08 | 22.603 | 509,346 | -11,291 | 0.27% | 11,512,993 |
| 2011-07-07 | 2011-07-05 | 24.006 | 520,637 | -12,316 | 0.27% | 12,498,650 |
| 2011-07-06 | 2011-07-04 | 23.695 | 532,953 | -513 | 0.28% | 12,628,154 |
| 2011-07-05 | 2011-06-30 | 22.915 | 533,466 | -188,856 | 0.28% | 12,224,509 |
| 2011-07-04 | 2011-06-29 | 22.603 | 722,322 | -125,220 | 0.38% | 16,326,993 |
| 2011-06-30 | 2011-06-28 | 21.980 | 847,542 | -32,844 | 0.44% | 18,628,921 |
| 2011-06-29 | 2011-06-27 | 22.759 | 880,386 | +21,554 | 0.46% | 20,037,030 |
| 2011-06-27 | 2011-06-23 | 21.824 | 858,832 | -3,593 | 0.45% | 18,743,194 |
| 2011-06-24 | 2011-06-22 | 21.824 | 862,425 | +33,358 | 0.45% | 18,821,608 |
| 2011-06-22 | 2011-06-20 | 21.045 | 829,067 | +2,053 | 0.43% | 17,447,401 |
| 2011-06-21 | 2011-06-17 | 21.512 | 827,014 | +2,053 | 0.43% | 17,790,957 |
| 2011-06-15 | 2011-06-13 | 21.824 | 824,961 | +18,988 | 0.43% | 18,003,992 |
| 2011-06-13 | 2011-06-09 | 21.512 | 805,973 | +2,053 | 0.42% | 17,338,317 |
| 2011-06-03 | 2011-06-01 | 23.071 | 803,920 | -9,751 | 0.42% | 18,547,352 |
| 2011-06-02 | 2011-05-31 | 23.539 | 813,671 | +1,540 | 0.43% | 19,152,838 |
| 2011-05-30 | 2011-05-26 | 21.045 | 812,131 | +2,052 | 0.43% | 17,090,990 |
| 2011-05-26 | 2011-05-24 | 21.356 | 810,079 | -4,618 | 0.42% | 17,300,366 |
| 2011-05-24 | 2011-05-20 | 22.136 | 814,697 | +1,026 | 0.43% | 18,033,990 |
| 2011-05-23 | 2011-05-19 | 22.448 | 813,671 | +1,540 | 0.43% | 18,264,958 |
| 2011-05-20 | 2011-05-18 | 22.759 | 812,131 | -2,566 | 0.43% | 18,483,589 |
| 2011-05-19 | 2011-05-17 | 23.227 | 814,697 | +10,263 | 0.43% | 18,922,989 |
| 2011-05-18 | 2011-05-16 | 23.227 | 804,434 | +5,132 | 0.42% | 18,684,610 |
| 2011-05-16 | 2011-05-12 | 22.759 | 799,302 | +7,185 | 0.42% | 18,191,609 |
| 2011-05-13 | 2011-05-11 | 22.136 | 792,117 | +52,859 | 0.41% | 17,534,163 |
| 2011-05-12 | 2011-05-09 | 22.136 | 739,258 | +36,950 | 0.39% | 16,364,085 |
| 2011-05-11 | 2011-05-06 | 22.448 | 702,308 | -6,158 | 0.37% | 15,765,127 |
| 2011-05-04 | 2011-04-29 | 22.759 | 708,466 | +12,830 | 0.37% | 16,124,239 |
| 2011-05-03 | 2011-04-28 | 22.603 | 695,636 | +83,137 | 0.36% | 15,723,796 |
| 2011-04-29 | 2011-04-27 | 23.383 | 612,499 | +23,607 | 0.32% | 14,322,011 |
| 2011-04-28 | 2011-04-26 | 23.851 | 588,892 | +10,778 | 0.31% | 14,045,411 |
| 2011-04-26 | 2011-04-20 | 24.006 | 578,114 | -1,540 | 0.30% | 13,878,469 |
| 2011-04-19 | 2011-04-15 | 23.071 | 579,654 | -513 | 0.30% | 13,373,279 |
| 2011-04-18 | 2011-04-14 | 22.603 | 580,167 | +21,554 | 0.30% | 13,113,795 |
| 2011-04-13 | 2011-04-11 | 21.201 | 558,613 | +2,566 | 0.29% | 11,842,879 |
| 2011-04-12 | 2011-04-08 | 21.512 | 556,047 | -5,132 | 0.29% | 11,961,839 |
| 2011-04-11 | 2011-04-07 | 21.980 | 561,179 | +4,619 | 0.29% | 12,334,680 |
| 2011-04-08 | 2011-04-06 | 21.824 | 556,560 | +5,132 | 0.29% | 12,146,394 |
| 2011-04-06 | 2011-04-01 | 20.109 | 551,428 | -1,540 | 0.29% | 11,088,834 |
| 2011-04-01 | 2011-03-30 | 18.706 | 552,968 | +8,211 | 0.29% | 10,344,002 |
| 2011-03-29 | 2011-03-25 | 19.330 | 544,757 | +3,079 | 0.29% | 10,530,085 |
| 2011-03-24 | 2011-03-22 | 19.642 | 541,678 | -2,052 | 0.28% | 10,639,448 |
| 2011-03-21 | 2011-03-17 | 17.927 | 543,730 | +2,566 | 0.28% | 9,747,393 |
| 2011-03-18 | 2011-03-16 | 18.239 | 541,164 | -5,132 | 0.28% | 9,870,113 |
| 2011-03-17 | 2011-03-15 | 18.706 | 546,296 | -2,566 | 0.29% | 10,219,193 |
| 2011-03-16 | 2011-03-14 | 19.486 | 548,862 | -18,989 | 0.29% | 10,694,994 |
| 2011-03-14 | 2011-03-10 | 19.486 | 567,851 | +5,132 | 0.30% | 11,065,009 |
| 2011-03-10 | 2011-03-08 | 20.109 | 562,719 | +11,804 | 0.29% | 11,315,888 |
| 2011-03-03 | 2011-03-01 | 20.265 | 550,915 | -5,132 | 0.29% | 11,164,398 |
| 2011-03-02 | 2011-02-28 | 20.265 | 556,047 | -28,226 | 0.29% | 11,268,399 |
| 2011-03-01 | 2011-02-25 | 19.486 | 584,273 | +6,672 | 0.31% | 11,385,004 |
| 2011-02-28 | 2011-02-24 | 18.550 | 577,601 | -2,566 | 0.30% | 10,714,755 |
| 2011-02-25 | 2011-02-23 | 19.798 | 580,167 | -513 | 0.30% | 11,485,875 |
| 2011-02-24 | 2011-02-22 | 20.109 | 580,680 | -1,027 | 0.30% | 11,677,071 |
| 2011-02-23 | 2011-02-21 | 20.577 | 581,707 | -2,566 | 0.30% | 11,969,764 |
| 2011-02-17 | 2011-02-15 | 21.668 | 584,273 | -3,592 | 0.31% | 12,660,124 |
| 2011-02-11 | 2011-02-09 | 23.071 | 587,865 | +3,079 | 0.31% | 13,562,716 |
| 2011-02-10 | 2011-02-08 | 22.915 | 584,786 | +2,566 | 0.31% | 13,400,520 |
| 2011-02-01 | 2011-01-28 | 20.733 | 582,220 | -5,132 | 0.30% | 12,071,080 |
| 2011-01-28 | 2011-01-26 | 21.201 | 587,352 | -2,566 | 0.31% | 12,452,161 |
| 2011-01-24 | 2011-01-20 | 21.356 | 589,918 | +5,132 | 0.31% | 12,598,521 |
| 2011-01-20 | 2011-01-18 | 22.759 | 584,786 | +8,724 | 0.31% | 13,309,360 |
| 2011-01-18 | 2011-01-14 | 22.292 | 576,062 | -2,052 | 0.30% | 12,841,407 |
| 2011-01-17 | 2011-01-13 | 21.980 | 578,114 | +5,131 | 0.30% | 12,706,910 |
| 2011-01-14 | 2011-01-12 | 22.136 | 572,983 | +9,751 | 0.30% | 12,683,451 |
| 2011-01-13 | 2011-01-11 | 21.356 | 563,232 | +5,132 | 0.29% | 12,028,604 |
| 2011-01-12 | 2011-01-10 | 21.512 | 558,100 | -39,516 | 0.29% | 12,006,003 |
| 2011-01-11 | 2011-01-07 | 21.980 | 597,616 | +9,238 | 0.31% | 13,135,563 |
| 2011-01-10 | 2011-01-06 | 22.603 | 588,378 | -5,132 | 0.31% | 13,299,392 |
| 2011-01-07 | 2011-01-05 | 22.915 | 593,510 | +9,237 | 0.31% | 13,600,433 |
| 2010-12-30 | 2010-12-28 | 21.933 | 584,273 | +16,936 | 0.31% | 12,814,960 |
| 2010-12-29 | 2010-12-24 | 22.400 | 567,337 | +15,247 | 0.30% | 12,708,256 |
| 2010-12-28 | 2010-12-22 | 22.711 | 552,090 | +16,457 | 0.29% | 12,538,485 |
| 2010-12-23 | 2010-12-21 | 23.333 | 535,633 | +6,686 | 0.28% | 12,498,012 |
| 2010-12-22 | 2010-12-20 | 23.800 | 528,947 | +3,086 | 0.28% | 12,588,846 |
| 2010-12-21 | 2010-12-17 | 23.333 | 525,861 | +3,600 | 0.27% | 12,270,000 |
| 2010-12-20 | 2010-12-16 | 22.866 | 522,261 | -1,029 | 0.27% | 11,942,281 |
| 2010-12-17 | 2010-12-15 | 23.644 | 523,290 | +1,029 | 0.27% | 12,372,811 |
| 2010-12-16 | 2010-12-14 | 22.555 | 522,261 | +2,057 | 0.27% | 11,779,801 |
| 2010-12-15 | 2010-12-13 | 24.266 | 520,204 | -10,286 | 0.27% | 12,623,524 |
| 2010-12-14 | 2010-12-10 | 21.622 | 530,490 | -514 | 0.28% | 11,470,289 |
| 2010-12-13 | 2010-12-09 | 21.622 | 531,004 | -21,600 | 0.28% | 11,481,402 |
| 2010-12-09 | 2010-12-07 | 22.089 | 552,604 | -21,086 | 0.29% | 12,206,319 |
| 2010-12-06 | 2010-12-02 | 21.778 | 573,690 | +31,886 | 0.30% | 12,493,602 |
| 2010-11-30 | 2010-11-26 | 21.622 | 541,804 | +9,257 | 0.28% | 11,714,921 |
| 2010-11-29 | 2010-11-25 | 21.311 | 532,547 | +1,029 | 0.28% | 11,349,085 |
| 2010-11-25 | 2010-11-23 | 21.155 | 531,518 | +2,571 | 0.28% | 11,244,476 |
| 2010-11-24 | 2010-11-22 | 22.711 | 528,947 | -18,000 | 0.28% | 12,012,886 |
| 2010-11-23 | 2010-11-19 | 22.711 | 546,947 | -13,886 | 0.29% | 12,421,683 |
| 2010-11-22 | 2010-11-18 | 23.178 | 560,833 | -5,143 | 0.29% | 12,998,767 |
| 2010-11-19 | 2010-11-17 | 21.622 | 565,976 | -2,571 | 0.30% | 12,237,569 |
| 2010-11-18 | 2010-11-16 | 20.222 | 568,547 | +24,172 | 0.30% | 11,497,199 |
| 2010-11-17 | 2010-11-15 | 21.778 | 544,375 | -90,515 | 0.28% | 11,855,191 |
| 2010-11-16 | 2010-11-12 | 23.333 | 634,890 | -10,800 | 0.33% | 14,813,991 |
| 2010-11-15 | 2010-11-11 | 24.733 | 645,690 | -83,315 | 0.34% | 15,969,949 |
| 2010-11-12 | 2010-11-10 | 24.422 | 729,005 | -42,686 | 0.38% | 17,803,791 |
| 2010-11-11 | 2010-11-09 | 25.511 | 771,691 | -1,543 | 0.40% | 19,686,550 |
| 2010-11-10 | 2010-11-08 | 24.422 | 773,234 | -51,943 | 0.40% | 18,883,954 |
| 2010-11-09 | 2010-11-05 | 24.266 | 825,177 | +19,028 | 0.43% | 20,024,148 |
| 2010-11-08 | 2010-11-04 | 24.422 | 806,149 | -6,171 | 0.42% | 19,687,806 |
| 2010-11-05 | 2010-11-03 | 23.955 | 812,320 | +8,743 | 0.42% | 19,459,434 |
| 2010-11-04 | 2010-11-02 | 22.555 | 803,577 | -15,429 | 0.42% | 18,124,993 |
| 2010-11-03 | 2010-11-01 | 23.955 | 819,006 | -10,286 | 0.43% | 19,619,600 |
| 2010-11-02 | 2010-10-29 | 23.022 | 829,292 | -36,000 | 0.43% | 19,092,005 |
| 2010-11-01 | 2010-10-28 | 21.933 | 865,292 | -19,029 | 0.45% | 18,978,599 |
| 2010-10-29 | 2010-10-27 | 21.778 | 884,321 | -1,543 | 0.46% | 19,258,405 |
| 2010-10-28 | 2010-10-26 | 22.555 | 885,864 | +47,315 | 0.48% | 19,981,008 |
| 2010-10-27 | 2010-10-25 | 20.689 | 838,549 | -3,086 | 0.45% | 17,348,520 |
| 2010-10-26 | 2010-10-22 | 20.222 | 841,635 | +11,829 | 0.46% | 17,019,605 |
| 2010-10-25 | 2010-10-21 | 19.600 | 829,806 | -21,086 | 0.45% | 16,264,078 |
| 2010-10-22 | 2010-10-20 | 18.200 | 850,892 | -73,029 | 0.47% | 15,486,121 |
| 2010-10-21 | 2010-10-19 | 18.200 | 923,921 | -5,657 | 0.51% | 16,815,239 |
| 2010-10-20 | 2010-10-18 | 17.733 | 929,578 | -21,086 | 0.51% | 16,484,396 |
| 2010-10-18 | 2010-10-14 | 18.044 | 950,664 | +3,086 | 0.52% | 17,154,078 |
| 2010-10-15 | 2010-10-13 | 18.667 | 947,578 | -18,001 | 0.52% | 17,687,993 |
| 2010-10-14 | 2010-10-12 | 18.200 | 965,579 | -9,771 | 0.53% | 17,573,409 |
| 2010-10-13 | 2010-10-11 | 18.044 | 975,350 | +42,172 | 0.54% | 17,599,520 |
| 2010-10-12 | 2010-10-08 | 19.289 | 933,178 | +5,657 | 0.51% | 17,999,835 |
| 2010-10-11 | 2010-10-07 | 19.289 | 927,521 | +57,086 | 0.51% | 17,890,718 |
| 2010-10-08 | 2010-10-06 | 19.133 | 870,435 | +194,401 | 0.48% | 16,654,201 |
| 2010-10-07 | 2010-10-05 | 17.889 | 676,034 | -89,486 | 0.37% | 12,093,408 |
| 2010-10-06 | 2010-10-04 | 18.200 | 765,520 | -3,600 | 0.42% | 13,932,362 |
| 2010-10-05 | 2010-09-30 | 18.355 | 769,120 | -90,258 | 0.42% | 14,117,521 |
| 2010-10-04 | 2010-09-29 | 18.044 | 859,378 | -1,543 | 0.47% | 15,506,885 |
| 2010-09-30 | 2010-09-28 | 16.333 | 860,921 | +19,543 | 0.47% | 14,061,606 |
| 2010-09-29 | 2010-09-27 | 16.955 | 841,378 | +36,001 | 0.46% | 14,265,927 |
| 2010-09-27 | 2010-09-22 | 15.244 | 805,377 | -62,744 | 0.44% | 12,277,435 |
| 2010-09-24 | 2010-09-21 | 15.089 | 868,121 | +25,201 | 0.48% | 13,098,885 |
| 2010-09-22 | 2010-09-20 | 15.089 | 842,920 | -1,029 | 0.47% | 12,718,633 |
| 2010-09-21 | 2010-09-17 | 14.778 | 843,949 | -69,943 | 0.49% | 12,471,599 |
| 2010-09-17 | 2010-09-15 | 14.467 | 913,892 | +283,373 | 0.53% | 13,220,874 |
| 2010-09-14 | 2010-09-10 | 13.222 | 630,519 | -5,143 | 0.37% | 8,336,801 |
| 2010-09-10 | 2010-09-08 | 13.222 | 635,662 | +5,143 | 0.37% | 8,404,803 |
| 2010-09-08 | 2010-09-06 | 13.378 | 630,519 | +15,429 | 0.37% | 8,434,881 |
| 2010-09-07 | 2010-09-03 | 13.378 | 615,090 | +6,171 | 0.36% | 8,228,477 |
| 2010-09-06 | 2010-09-02 | 13.378 | 608,919 | -5,143 | 0.35% | 8,145,923 |
| 2010-09-03 | 2010-09-01 | 13.067 | 614,062 | -2,571 | 0.36% | 8,023,685 |
| 2010-08-27 | 2010-08-25 | 12.911 | 616,633 | +7,200 | 0.36% | 7,961,359 |
| 2010-08-23 | 2010-08-19 | 13.222 | 609,433 | -1,543 | 0.35% | 8,057,999 |
| 2010-08-20 | 2010-08-18 | 12.911 | 610,976 | -3,086 | 0.35% | 7,888,321 |
| 2010-08-17 | 2010-08-13 | 11.978 | 614,062 | -20,571 | 0.36% | 7,355,044 |
| 2010-08-13 | 2010-08-11 | 12.289 | 634,633 | -3,086 | 0.37% | 7,798,877 |
| 2010-08-06 | 2010-08-04 | 12.289 | 637,719 | +1,543 | 0.37% | 7,836,800 |
| 2010-08-05 | 2010-08-03 | 12.289 | 636,176 | +61,715 | 0.37% | 7,817,839 |
| 2010-08-04 | 2010-08-02 | 12.133 | 574,461 | -3,086 | 0.33% | 6,970,076 |
| 2010-08-03 | 2010-07-30 | 12.133 | 577,547 | +5,657 | 0.33% | 7,007,519 |
| 2010-08-02 | 2010-07-29 | 12.133 | 571,890 | -3,086 | 0.33% | 6,938,881 |
| 2010-07-28 | 2010-07-26 | 11.355 | 574,976 | +1,543 | 0.33% | 6,529,124 |
| 2010-07-27 | 2010-07-23 | 11.355 | 573,433 | +22,115 | 0.33% | 6,511,603 |
| 2010-07-22 | 2010-07-20 | 10.998 | 551,318 | -2,340 | 0.32% | 6,063,228 |
| 2010-07-02 | 2010-06-29 | 10.998 | 553,658 | -7,747 | 0.32% | 6,088,963 |
| 2010-06-30 | 2010-06-28 | 11.307 | 561,405 | -2,582 | 0.32% | 6,348,082 |
| 2010-06-29 | 2010-06-25 | 11.153 | 563,987 | -80,053 | 0.33% | 6,289,918 |
| 2010-06-23 | 2010-06-21 | 11.462 | 644,040 | -12,912 | 0.37% | 7,382,237 |
| 2010-06-21 | 2010-06-17 | 12.392 | 656,952 | +44,416 | 0.38% | 8,140,799 |
| 2010-06-18 | 2010-06-15 | 12.237 | 612,536 | +34,604 | 0.35% | 7,495,526 |
| 2010-06-17 | 2010-06-14 | 12.082 | 577,932 | -5,681 | 0.33% | 6,982,561 |
| 2010-06-15 | 2010-06-11 | 11.153 | 583,613 | +2,066 | 0.34% | 6,508,799 |
| 2010-06-11 | 2010-06-09 | 10.378 | 581,547 | +18,076 | 0.34% | 6,035,358 |
| 2010-06-09 | 2010-06-07 | 10.223 | 563,471 | -4,131 | 0.32% | 5,760,483 |
| 2010-06-08 | 2010-06-04 | 10.688 | 567,602 | -5,165 | 0.33% | 6,066,475 |
| 2010-06-02 | 2010-05-31 | 10.843 | 572,767 | +1,033 | 0.33% | 6,210,398 |
| 2010-05-31 | 2010-05-27 | 10.688 | 571,734 | +7,747 | 0.33% | 6,110,637 |
| 2010-05-24 | 2010-05-19 | 10.533 | 563,987 | +10,846 | 0.33% | 5,940,478 |
| 2010-05-19 | 2010-05-17 | 11.462 | 553,141 | +10,329 | 0.32% | 6,340,317 |
| 2010-05-18 | 2010-05-14 | 11.617 | 542,812 | +10,330 | 0.31% | 6,306,002 |
| 2010-05-17 | 2010-05-13 | 11.772 | 532,482 | +33,570 | 0.31% | 6,268,475 |
| 2010-05-13 | 2010-05-11 | 11.927 | 498,912 | +9,813 | 0.29% | 5,950,563 |
| 2010-05-12 | 2010-05-10 | 12.392 | 489,099 | +32,538 | 0.28% | 6,060,803 |
| 2010-05-10 | 2010-05-06 | 12.547 | 456,561 | +19,626 | 0.26% | 5,728,320 |
| 2010-05-07 | 2010-05-05 | 13.011 | 436,935 | +44,933 | 0.25% | 5,685,119 |
| 2010-05-05 | 2010-05-03 | 12.702 | 392,002 | -55,779 | 0.23% | 4,979,039 |
| 2010-05-03 | 2010-04-29 | 13.166 | 447,781 | -32,021 | 0.26% | 5,895,600 |
| 2010-04-30 | 2010-04-28 | 13.476 | 479,802 | -2,583 | 0.28% | 6,465,836 |
| 2010-04-29 | 2010-04-27 | 13.941 | 482,385 | -3,615 | 0.28% | 6,724,805 |
| 2010-04-28 | 2010-04-26 | 14.096 | 486,000 | +18,077 | 0.28% | 6,850,481 |
| 2010-04-27 | 2010-04-23 | 13.786 | 467,923 | +13,944 | 0.27% | 6,450,714 |
| 2010-04-26 | 2010-04-22 | 14.096 | 453,979 | -71,789 | 0.26% | 6,399,125 |
| 2010-04-23 | 2010-04-21 | 13.786 | 525,768 | +64,559 | 0.30% | 7,248,156 |
| 2010-04-22 | 2010-04-20 | 13.631 | 461,209 | +4,648 | 0.27% | 6,286,716 |
| 2010-04-21 | 2010-04-19 | 13.476 | 456,561 | +179,732 | 0.26% | 6,152,639 |
| 2010-04-20 | 2010-04-16 | 13.786 | 276,829 | +46,999 | 0.16% | 3,816,322 |
| 2010-04-16 | 2010-04-14 | 12.856 | 229,830 | +5,165 | 0.13% | 2,954,801 |
| 2010-04-14 | 2010-04-12 | 12.856 | 224,665 | -4,132 | 0.13% | 2,888,397 |
| 2010-04-13 | 2010-04-09 | 13.011 | 228,797 | +1,549 | 0.13% | 2,976,960 |
| 2010-04-07 | 2010-03-31 | 11.772 | 227,248 | -25,823 | 0.13% | 2,675,205 |
| 2010-04-01 | 2010-03-30 | 11.927 | 253,071 | +5,165 | 0.15% | 3,018,398 |
| 2010-03-31 | 2010-03-29 | 11.927 | 247,906 | +28,406 | 0.14% | 2,956,795 |
| 2010-03-15 | 2010-03-11 | 11.617 | 219,500 | -38,736 | 0.13% | 2,549,994 |
| 2010-03-12 | 2010-03-10 | 11.772 | 258,236 | +6,198 | 0.15% | 3,040,001 |
| 2010-03-09 | 2010-03-05 | 11.772 | 252,038 | -20,659 | 0.15% | 2,967,037 |
| 2010-03-04 | 2010-03-02 | 11.927 | 272,697 | +6,198 | 0.16% | 3,252,479 |
| 2010-03-01 | 2010-02-25 | 12.082 | 266,499 | +1,549 | 0.15% | 3,219,835 |
| 2010-02-18 | 2010-02-12 | 11.307 | 264,950 | +14,461 | 0.15% | 2,995,920 |
| 2010-02-05 | 2010-02-03 | 11.153 | 250,489 | -5,165 | 0.14% | 2,793,602 |
| 2010-01-28 | 2010-01-26 | 11.307 | 255,654 | -5,164 | 0.15% | 2,890,805 |
| 2010-01-27 | 2010-01-25 | 11.617 | 260,818 | -3,616 | 0.15% | 3,029,997 |
| 2010-01-26 | 2010-01-22 | 12.082 | 264,434 | +2,583 | 0.15% | 3,194,886 |
| 2010-01-25 | 2010-01-21 | 12.856 | 261,851 | -37,703 | 0.15% | 3,366,478 |
| 2010-01-21 | 2010-01-19 | 13.166 | 299,554 | -6,660,936 | 0.17% | 3,944,005 |
| 2010-01-20 | 2010-01-18 | 12.856 | 6,960,490 | -13,945 | 4.01% | 89,487,281 |
| 2010-01-19 | 2010-01-15 | 12.702 | 6,974,435 | -100,195 | 4.02% | 88,586,244 |
| 2010-01-18 | 2010-01-14 | 13.166 | 7,074,630 | +6,279,263 | 4.08% | 93,146,397 |
| 2010-01-15 | 2010-01-13 | 10.223 | 795,367 | +103,811 | 0.46% | 8,131,205 |
| 2010-01-13 | 2010-01-11 | 10.378 | 691,556 | +162,689 | 0.40% | 7,177,043 |
| 2010-01-12 | 2010-01-08 | 10.068 | 528,867 | +77,471 | 0.30% | 5,324,799 |
| 2010-01-11 | 2010-01-07 | 10.223 | 451,396 | +1,033 | 0.26% | 4,614,717 |
| 2010-01-07 | 2010-01-05 | 11.617 | 450,363 | +22,724 | 0.26% | 5,231,996 |
| 2010-01-05 | 2009-12-31 | 10.378 | 427,639 | +2,583 | 0.25% | 4,438,084 |
| 2009-12-14 | 2009-12-10 | 10.146 | 425,056 | +10,329 | 0.25% | 4,312,517 |
| 2009-12-11 | 2009-12-09 | 10.146 | 414,727 | -3,166 | 0.24% | 4,207,722 |
| 2009-12-09 | 2009-12-07 | 10.146 | 417,893 | -20,816 | 0.24% | 4,239,843 |
| 2009-12-01 | 2009-11-27 | 8.762 | 438,709 | -33,827 | 0.27% | 3,844,078 |
| 2009-11-23 | 2009-11-19 | 9.377 | 472,536 | -22,898 | 0.30% | 4,431,038 |
| 2009-11-20 | 2009-11-18 | 9.531 | 495,434 | +6,765 | 0.31% | 4,721,916 |
| 2009-11-19 | 2009-11-17 | 9.377 | 488,669 | +234,186 | 0.31% | 4,582,320 |
| 2009-11-13 | 2009-11-11 | 8.455 | 254,483 | -13,530 | 0.16% | 2,151,603 |
| 2009-11-09 | 2009-11-05 | 8.301 | 268,013 | +6,765 | 0.17% | 2,224,797 |
| 2009-11-05 | 2009-11-03 | 8.916 | 261,248 | +6,765 | 0.16% | 2,329,280 |
| 2009-10-02 | 2009-09-29 | 5.995 | 254,483 | -95,138 | 0.19% | 1,525,682 |
| 2009-09-30 | 2009-09-28 | 5.995 | 349,621 | -27,582 | 0.25% | 2,096,056 |
| 2009-09-29 | 2009-09-25 | 5.918 | 377,203 | -131,144 | 0.27% | 2,232,424 |
| 2009-09-28 | 2009-09-24 | 5.841 | 508,347 | -97,838 | 0.38% | 2,969,509 |
| 2009-09-25 | 2009-09-23 | 6.072 | 606,185 | -5,204 | 0.45% | 3,680,807 |
| 2009-09-21 | 2009-09-17 | 6.149 | 611,389 | -27,062 | 0.48% | 3,759,399 |
| 2009-09-14 | 2009-09-10 | 6.764 | 638,451 | +177,982 | 0.55% | 4,318,382 |
| 2009-08-13 | 2009-08-11 | 6.149 | 460,469 | +39,031 | 0.40% | 2,831,400 |
| 2009-08-12 | 2009-08-10 | 6.380 | 421,438 | +75,980 | 0.36% | 2,688,577 |
| 2009-08-10 | 2009-08-06 | 5.765 | 345,458 | +97,318 | 0.30% | 1,991,440 |
| 2009-06-12 | 2009-06-10 | 5.765 | 248,140 | +65,052 | 0.21% | 1,430,437 |
| 2008-12-29 | 2008-12-22 | 4.936 | 183,088 | -5,086 | 0.17% | 903,681 |
| 2008-10-29 | 2008-10-27 | 5.908 | 188,174 | +4,279 | 0.18% | 1,111,727 |
| 2008-07-25 | 2008-07-23 | 7.628 | 183,895 | +1,605 | 0.19% | 1,402,754 |
| 2008-07-23 | 2008-07-21 | 7.478 | 182,290 | +2,674 | 0.18% | 1,363,247 |
| 2008-05-13 | 2008-05-08 | 7.030 | 179,616 | -13,372 | 0.25% | 1,262,654 |
| 2008-04-25 | 2008-04-23 | 7.254 | 192,988 | +6,953 | 0.27% | 1,399,953 |
| 2008-04-23 | 2008-04-21 | 7.179 | 186,035 | -1,069 | 0.26% | 1,335,603 |
| 2008-01-07 | 2008-01-03 | 8.196 | 187,104 | -769,679 | 0.26% | 1,533,576 |
| 2008-01-04 | 2008-01-02 | 8.792 | 956,783 | -192,453 | 1.32% | 8,412,496 |
| 2008-01-02 | 2007-12-27 | 7.451 | 1,149,236 | -403 | 1.58% | 8,563,250 |
| 2007-12-28 | 2007-12-24 | 8.047 | 1,149,639 | -1,610 | 1.58% | 9,251,553 |
| 2007-12-06 | 2007-12-04 | 8.942 | 1,151,249 | -7,549 | 1.58% | 10,293,900 |
| 2007-12-04 | 2007-11-30 | 7.451 | 1,158,798 | -13,957 | 1.59% | 8,634,499 |
| 2007-12-03 | 2007-11-29 | 7.302 | 1,172,755 | +4,831 | 1.61% | 8,563,726 |
| 2007-11-20 | 2007-11-16 | 7.079 | 1,167,924 | -6,442 | 1.67% | 8,267,374 |
| 2007-11-14 | 2007-11-12 | 7.153 | 1,174,366 | -25,767 | 1.68% | 8,400,480 |
| 2007-11-12 | 2007-11-08 | 7.302 | 1,200,133 | -4,295 | 1.71% | 8,763,647 |
| 2007-10-04 | 2007-10-02 | 10.581 | 1,204,428 | -35,967 | 1.73% | 12,743,790 |
| 2007-10-03 | 2007-09-28 | 9.985 | 1,240,395 | +6,442 | 1.78% | 12,384,949 |
| 2007-09-20 | 2007-09-18 | 11.326 | 1,233,953 | -6,442 | 1.77% | 13,975,637 |
| 2007-09-11 | 2007-09-07 | 11.177 | 1,240,395 | -30,599 | 1.78% | 13,863,749 |
| 2007-09-10 | 2007-09-06 | 11.177 | 1,270,994 | -6,979 | 1.82% | 14,205,750 |
| 2007-09-05 | 2007-09-03 | 10.283 | 1,277,973 | -15,031 | 1.83% | 13,141,054 |
| 2007-09-03 | 2007-08-30 | 9.985 | 1,293,004 | +16,776 | 1.85% | 12,910,233 |
| 2007-08-31 | 2007-08-29 | 9.538 | 1,276,228 | -6,442 | 1.83% | 12,172,160 |
| 2007-08-23 | 2007-08-21 | 9.508 | 1,282,670 | -4,021 | 1.84% | 12,195,371 |
| 2007-08-15 | 2007-08-13 | 10.548 | 1,286,691 | -134,626 | 1.84% | 13,571,653 |
| 2007-08-09 | 2007-08-07 | 10.399 | 1,421,317 | -10,770 | 2.03% | 14,780,499 |
| 2007-08-08 | 2007-08-06 | 11.142 | 1,432,087 | +10,770 | 2.04% | 15,956,248 |
| 2007-08-07 | 2007-08-03 | 11.142 | 1,421,317 | -3,770 | 2.03% | 15,836,249 |
| 2007-08-02 | 2007-07-31 | 11.439 | 1,425,087 | +6,462 | 2.03% | 16,301,675 |
| 2007-07-30 | 2007-07-26 | 10.548 | 1,418,625 | -32,848 | 2.03% | 14,963,255 |
| 2007-07-27 | 2007-07-25 | 10.696 | 1,451,473 | +16,693 | 2.07% | 15,525,356 |
| 2007-07-26 | 2007-07-24 | 10.399 | 1,434,780 | +4,308 | 2.05% | 14,920,503 |
| 2007-07-13 | 2007-07-11 | 10.845 | 1,430,472 | +22,618 | 2.04% | 15,513,234 |
| 2007-07-06 | 2007-07-04 | 10.548 | 1,407,854 | -6,462 | 2.01% | 14,849,646 |
| 2007-07-04 | 2007-06-29 | 10.993 | 1,414,316 | -25,310 | 2.02% | 15,548,135 |
| 2007-06-28 | 2007-06-26 | 11.736 | 1,439,626 | -7,001 | 2.27% | 16,895,727 |
| 2007-06-26 | 2007-06-22 | 11.736 | 1,446,627 | 2.29% | 16,977,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy