History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-10-13 | 2025-10-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-10 | 2025-10-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-09 | 2025-10-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-10-08 | 2025-10-03 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-10-06 | 2025-10-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-03 | 2025-09-30 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-02 | 2025-09-29 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-30 | 2025-09-26 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-29 | 2025-09-25 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-09-26 | 2025-09-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-25 | 2025-09-23 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-24 | 2025-09-22 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-23 | 2025-09-19 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-22 | 2025-09-18 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-19 | 2025-09-17 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-18 | 2025-09-16 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-17 | 2025-09-15 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-16 | 2025-09-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-09-15 | 2025-09-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-12 | 2025-09-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-09-10 | 2025-09-08 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-09 | 2025-09-05 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-09-08 | 2025-09-04 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-05 | 2025-09-03 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-04 | 2025-09-02 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-09-01 | 2025-08-28 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-08-27 | 2025-08-25 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-26 | 2025-08-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-22 | 2025-08-20 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-21 | 2025-08-19 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-18 | 2025-08-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-14 | 2025-08-12 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-11 | 2025-08-07 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-08 | 2025-08-06 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-07 | 2025-08-05 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-06 | 2025-08-04 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-05 | 2025-08-01 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-04 | 2025-07-31 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-01 | 2025-07-30 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-07-25 | 2025-07-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-07-24 | 2025-07-22 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-07-23 | 2025-07-21 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-22 | 2025-07-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-21 | 2025-07-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-07-17 | 2025-07-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-07-16 | 2025-07-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-07-11 | 2025-07-09 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-07-10 | 2025-07-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-09 | 2025-07-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-08 | 2025-07-04 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-07 | 2025-07-03 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-07-03 | 2025-06-30 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-06-27 | 2025-06-25 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-06-20 | 2025-06-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-18 | 2025-06-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-06-16 | 2025-06-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-06-13 | 2025-06-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-06-12 | 2025-06-10 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-06-11 | 2025-06-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-09 | 2025-06-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-06 | 2025-06-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-05 | 2025-06-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-04 | 2025-06-02 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-03 | 2025-05-30 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-02 | 2025-05-29 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-30 | 2025-05-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-29 | 2025-05-27 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-28 | 2025-05-26 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-05-27 | 2025-05-23 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-05-26 | 2025-05-22 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-05-23 | 2025-05-21 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-05-22 | 2025-05-20 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-05-21 | 2025-05-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-05-20 | 2025-05-16 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-05-19 | 2025-05-15 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-05-16 | 2025-05-14 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-15 | 2025-05-13 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-05-14 | 2025-05-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-05-13 | 2025-05-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-05-12 | 2025-05-08 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-05-08 | 2025-05-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-05-06 | 2025-04-30 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-05-02 | 2025-04-29 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-29 | 2025-04-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-04-25 | 2025-04-23 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-04-17 | 2025-04-15 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-16 | 2025-04-14 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-04-15 | 2025-04-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-04-14 | 2025-04-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-11 | 2025-04-09 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-10 | 2025-04-08 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-09 | 2025-04-07 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-07 | 2025-04-02 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-04-03 | 2025-04-01 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-04-02 | 2025-03-31 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-04-01 | 2025-03-28 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-03-31 | 2025-03-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-03-26 | 2025-03-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-03-25 | 2025-03-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-03-24 | 2025-03-20 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-03-21 | 2025-03-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-19 | 2025-03-17 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-18 | 2025-03-14 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-17 | 2025-03-13 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-14 | 2025-03-12 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-03-13 | 2025-03-11 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-03-12 | 2025-03-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-05 | 2025-03-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-04 | 2025-02-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-03 | 2025-02-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-28 | 2025-02-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-27 | 2025-02-25 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-02-26 | 2025-02-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-02-20 | 2025-02-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-02-12 | 2025-02-10 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-02-11 | 2025-02-07 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-02-10 | 2025-02-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-02-07 | 2025-02-05 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-05 | 2025-02-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-04 | 2025-01-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-01-27 | 2025-01-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-01-23 | 2025-01-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-01-16 | 2025-01-14 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-01-15 | 2025-01-13 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-01-14 | 2025-01-10 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-01-13 | 2025-01-09 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-01-10 | 2025-01-08 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-01-09 | 2025-01-07 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-01-08 | 2025-01-06 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-01-07 | 2025-01-03 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-01-06 | 2025-01-02 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-03 | 2024-12-31 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-02 | 2024-12-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-12-30 | 2024-12-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-12-27 | 2024-12-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-12-20 | 2024-12-18 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-12-16 | 2024-12-12 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-12-13 | 2024-12-11 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-12-12 | 2024-12-10 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-12-11 | 2024-12-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-12-10 | 2024-12-06 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-12-09 | 2024-12-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-12-06 | 2024-12-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-12-05 | 2024-12-03 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-12-04 | 2024-12-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-12-03 | 2024-11-29 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-12-02 | 2024-11-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-29 | 2024-11-27 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-28 | 2024-11-26 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-11-27 | 2024-11-25 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-11-25 | 2024-11-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-22 | 2024-11-20 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-11-21 | 2024-11-19 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-11-20 | 2024-11-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-19 | 2024-11-15 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-18 | 2024-11-14 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-15 | 2024-11-13 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-11-14 | 2024-11-12 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-11-13 | 2024-11-11 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-11-08 | 2024-11-06 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-11-07 | 2024-11-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-05 | 2024-11-01 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-04 | 2024-10-31 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-01 | 2024-10-30 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-10-31 | 2024-10-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-25 | 2024-10-23 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-10-23 | 2024-10-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-10-21 | 2024-10-17 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-10-18 | 2024-10-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-10-17 | 2024-10-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-10-16 | 2024-10-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-10-15 | 2024-10-10 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-10-14 | 2024-10-09 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-10-10 | 2024-10-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-10-09 | 2024-10-07 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-10-08 | 2024-10-04 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-10-07 | 2024-10-03 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-10-04 | 2024-10-02 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-03 | 2024-09-30 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-02 | 2024-09-27 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-09-30 | 2024-09-26 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-09-27 | 2024-09-25 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-09-25 | 2024-09-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-09-24 | 2024-09-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-09-23 | 2024-09-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-09-20 | 2024-09-17 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-09-19 | 2024-09-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-09-17 | 2024-09-13 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-09-16 | 2024-09-12 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-09-13 | 2024-09-11 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-09-12 | 2024-09-10 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-09-11 | 2024-09-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-09-10 | 2024-09-05 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-09-09 | 2024-09-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-09-05 | 2024-09-03 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-09-04 | 2024-09-02 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-09-03 | 2024-08-30 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-09-02 | 2024-08-29 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-08-30 | 2024-08-28 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-08-29 | 2024-08-27 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-08-28 | 2024-08-26 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-08-27 | 2024-08-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-08-26 | 2024-08-22 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-08-23 | 2024-08-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-08-22 | 2024-08-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-08-21 | 2024-08-19 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-08-19 | 2024-08-15 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-08-16 | 2024-08-14 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-08-15 | 2024-08-13 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-08-14 | 2024-08-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-08-13 | 2024-08-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-08-12 | 2024-08-08 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-08-09 | 2024-08-07 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-08-08 | 2024-08-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-08-06 | 2024-08-02 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-08-05 | 2024-08-01 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-07-31 | 2024-07-29 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-07-30 | 2024-07-26 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-07-29 | 2024-07-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-07-25 | 2024-07-23 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-07-24 | 2024-07-22 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-07-23 | 2024-07-19 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-07-22 | 2024-07-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-07-18 | 2024-07-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-15 | 2024-07-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-10 | 2024-07-08 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-07-09 | 2024-07-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-08 | 2024-07-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-05 | 2024-07-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-04 | 2024-07-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-03 | 2024-06-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-06-28 | 2024-06-26 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-06-27 | 2024-06-25 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-06-25 | 2024-06-21 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-06-24 | 2024-06-20 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-06-21 | 2024-06-19 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-06-20 | 2024-06-18 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-06-19 | 2024-06-17 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-06-18 | 2024-06-14 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-06-17 | 2024-06-13 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-06-14 | 2024-06-12 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2024-06-13 | 2024-06-11 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-06-12 | 2024-06-07 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-06-11 | 2024-06-06 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-06-07 | 2024-06-05 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-06-06 | 2024-06-04 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-06-05 | 2024-06-03 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-06-04 | 2024-05-31 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-06-03 | 2024-05-30 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-31 | 2024-05-29 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-30 | 2024-05-28 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-29 | 2024-05-27 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-27 | 2024-05-23 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-24 | 2024-05-22 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-23 | 2024-05-21 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-22 | 2024-05-20 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-21 | 2024-05-17 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-20 | 2024-05-16 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-17 | 2024-05-14 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-16 | 2024-05-13 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-14 | 2024-05-10 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-13 | 2024-05-09 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-10 | 2024-05-08 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-09 | 2024-05-07 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-08 | 2024-05-06 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-07 | 2024-05-03 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-06 | 2024-05-02 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-03 | 2024-04-30 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-04-30 | 2024-04-26 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-04-29 | 2024-04-25 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-04-26 | 2024-04-24 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-04-25 | 2024-04-23 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-04-24 | 2024-04-22 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-04-23 | 2024-04-19 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-04-22 | 2024-04-18 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-04-19 | 2024-04-17 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-04-18 | 2024-04-16 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-04-17 | 2024-04-15 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-04-16 | 2024-04-12 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-04-15 | 2024-04-11 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-04-12 | 2024-04-10 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-04-11 | 2024-04-09 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-04-10 | 2024-04-08 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2024-04-09 | 2024-04-05 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-04-08 | 2024-04-03 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2024-04-05 | 2024-04-02 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-04-03 | 2024-03-28 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2024-04-02 | 2024-03-27 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-03-28 | 2024-03-26 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-03-27 | 2024-03-25 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-03-26 | 2024-03-22 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-03-25 | 2024-03-21 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2024-03-22 | 2024-03-20 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2024-03-21 | 2024-03-19 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2024-03-20 | 2024-03-18 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2024-03-19 | 2024-03-15 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2024-03-18 | 2024-03-14 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2024-03-15 | 2024-03-13 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2024-03-14 | 2024-03-12 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-03-13 | 2024-03-11 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2024-03-12 | 2024-03-08 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2024-03-11 | 2024-03-07 | 2.050 | 6,000 | -200,000 | 0.00% | 12,300 |
| 2024-03-05 | 2024-03-01 | 1.960 | 206,000 | +68,000 | 0.05% | 403,760 |
| 2024-03-01 | 2024-02-28 | 1.800 | 138,000 | +40,000 | 0.04% | 248,400 |
| 2024-02-29 | 2024-02-27 | 1.900 | 98,000 | +32,000 | 0.02% | 186,200 |
| 2024-02-27 | 2024-02-23 | 1.890 | 66,000 | +30,000 | 0.02% | 124,740 |
| 2024-02-21 | 2024-02-19 | 1.900 | 36,000 | +30,000 | 0.01% | 68,400 |
| 2024-01-31 | 2024-01-29 | 3.200 | 6,000 | -2,000 | 0.00% | 19,200 |
| 2023-12-21 | 2023-12-19 | 1.420 | 8,000 | -5,007,000 | 0.00% | 11,360 |
| 2021-09-03 | 2021-09-01 | 2.848 | 5,015,000 | +3,500,000 | 1.47% | 14,282,720 |
| 2021-06-09 | 2021-06-07 | 3.680 | 1,515,000 | +1,500,000 | 0.44% | 5,575,200 |
| 2021-01-15 | 2021-01-13 | 3.808 | 15,000 | +1,000 | 0.00% | 57,120 |
| 2020-07-13 | 2020-07-09 | 7.120 | 14,000 | -2,500 | 0.00% | 99,680 |
| 2019-04-23 | 2019-04-17 | 5.280 | 16,500 | -500 | 0.01% | 87,120 |
| 2019-03-01 | 2019-02-27 | 6.960 | 17,000 | +2,500 | 0.01% | 118,320 |
| 2018-04-18 | 2018-04-16 | 7.840 | 14,500 | -3,000 | 0.00% | 113,680 |
| 2018-04-13 | 2018-04-11 | 8.320 | 17,500 | +3,000 | 0.01% | 145,600 |
| 2017-10-18 | 2017-10-16 | 11.680 | 14,500 | -500 | 0.01% | 169,360 |
| 2017-10-17 | 2017-10-13 | 11.840 | 15,000 | +500 | 0.01% | 177,600 |
| 2017-09-22 | 2017-09-20 | 9.280 | 14,500 | +1,500 | 0.01% | 134,560 |
| 2017-01-25 | 2017-01-23 | 9.120 | 13,000 | -500 | 0.01% | 118,560 |
| 2017-01-12 | 2017-01-10 | 8.320 | 13,500 | -31 | 0.01% | 112,320 |
| 2016-11-07 | 2016-11-03 | 10.080 | 13,531 | +500 | 0.01% | 136,392 |
| 2016-10-26 | 2016-10-24 | 11.680 | 13,031 | -3,000 | 0.01% | 152,202 |
| 2016-10-25 | 2016-10-20 | 12.160 | 16,031 | +3,000 | 0.01% | 194,937 |
| 2015-12-01 | 2015-11-27 | 7.040 | 13,031 | -1,000 | 0.01% | 91,738 |
| 2015-11-12 | 2015-11-10 | 5.600 | 14,031 | -6,500 | 0.01% | 78,574 |
| 2015-11-06 | 2015-11-04 | 5.440 | 20,531 | +6,500 | 0.01% | 111,689 |
| 2015-07-07 | 2015-07-03 | 7.520 | 14,031 | -6,500 | 0.01% | 105,513 |
| 2015-05-15 | 2015-05-13 | 7.440 | 20,531 | -4,000 | 0.01% | 152,751 |
| 2015-05-07 | 2015-05-05 | 7.440 | 24,531 | -11,000 | 0.01% | 182,511 |
| 2015-05-05 | 2015-04-30 | 6.560 | 35,531 | +12,500 | 0.02% | 233,083 |
| 2015-04-27 | 2015-04-23 | 6.480 | 23,031 | +5,000 | 0.01% | 149,241 |
| 2015-03-13 | 2015-03-11 | 5.760 | 18,031 | -2,000 | 0.01% | 103,859 |
| 2014-10-30 | 2014-10-28 | 5.280 | 20,031 | -4,500 | 0.01% | 105,764 |
| 2014-10-29 | 2014-10-27 | 5.120 | 24,531 | -18,500 | 0.01% | 125,599 |
| 2014-03-25 | 2014-03-21 | 9.120 | 43,031 | +6,000 | 0.02% | 392,443 |
| 2013-12-30 | 2013-12-24 | 9.920 | 37,031 | -5,000 | 0.02% | 367,348 |
| 2013-07-22 | 2013-07-18 | 7.200 | 42,031 | +1,000 | 0.02% | 302,623 |
| 2013-03-06 | 2013-03-04 | 12.160 | 41,031 | -4,500 | 0.02% | 498,937 |
| 2013-02-28 | 2013-02-26 | 12.640 | 45,531 | -5,500 | 0.02% | 575,512 |
| 2013-02-04 | 2013-01-31 | 13.440 | 51,031 | -6,000 | 0.03% | 685,857 |
| 2013-01-30 | 2013-01-28 | 12.800 | 57,031 | -500 | 0.03% | 729,997 |
| 2013-01-28 | 2013-01-24 | 12.480 | 57,531 | -6,000 | 0.03% | 717,987 |
| 2013-01-25 | 2013-01-23 | 12.480 | 63,531 | -5,500 | 0.03% | 792,867 |
| 2013-01-22 | 2013-01-18 | 11.840 | 69,031 | +5,000 | 0.04% | 817,327 |
| 2013-01-14 | 2013-01-10 | 11.200 | 64,031 | +5,000 | 0.03% | 717,147 |
| 2013-01-11 | 2013-01-09 | 11.520 | 59,031 | -3,500 | 0.03% | 680,037 |
| 2013-01-10 | 2013-01-08 | 10.720 | 62,531 | +5,500 | 0.03% | 670,332 |
| 2013-01-03 | 2012-12-31 | 11.040 | 57,031 | -1,500 | 0.03% | 629,622 |
| 2013-01-02 | 2012-12-27 | 9.600 | 58,531 | -40,000 | 0.03% | 561,898 |
| 2012-12-27 | 2012-12-20 | 8.288 | 98,531 | -381 | 0.05% | 816,625 |
| 2012-12-04 | 2012-11-30 | 8.447 | 98,912 | -1,505 | 0.05% | 835,548 |
| 2012-11-27 | 2012-11-23 | 7.969 | 100,417 | -6,024 | 0.05% | 800,246 |
| 2012-11-26 | 2012-11-22 | 7.810 | 106,441 | +5,522 | 0.06% | 831,288 |
| 2012-11-20 | 2012-11-16 | 7.810 | 100,919 | +5,521 | 0.05% | 788,162 |
| 2012-11-16 | 2012-11-14 | 7.890 | 95,398 | +5,521 | 0.05% | 752,646 |
| 2012-11-15 | 2012-11-13 | 7.810 | 89,877 | +6,525 | 0.05% | 701,926 |
| 2012-11-13 | 2012-11-09 | 8.129 | 83,352 | -502 | 0.04% | 677,536 |
| 2012-11-09 | 2012-11-07 | 8.447 | 83,854 | -5,521 | 0.04% | 708,347 |
| 2012-11-08 | 2012-11-06 | 8.447 | 89,375 | -6,023 | 0.05% | 754,985 |
| 2012-11-02 | 2012-10-31 | 7.411 | 95,398 | +11,544 | 0.05% | 707,031 |
| 2012-10-29 | 2012-10-25 | 8.288 | 83,854 | -2,007 | 0.04% | 694,982 |
| 2012-10-25 | 2012-10-22 | 7.890 | 85,861 | -2,008 | 0.05% | 677,404 |
| 2012-10-22 | 2012-10-18 | 8.129 | 87,869 | +2,008 | 0.05% | 714,253 |
| 2012-09-18 | 2012-09-14 | 6.535 | 85,861 | -3,012 | 0.05% | 561,082 |
| 2012-08-24 | 2012-08-22 | 7.046 | 88,873 | -583 | 0.05% | 626,231 |
| 2012-07-05 | 2012-07-03 | 7.601 | 89,456 | +505 | 0.05% | 679,916 |
| 2012-06-28 | 2012-06-26 | 8.234 | 88,951 | -1,516 | 0.05% | 732,418 |
| 2012-05-31 | 2012-05-29 | 7.442 | 90,467 | +1,011 | 0.05% | 673,276 |
| 2012-05-23 | 2012-05-21 | 7.284 | 89,456 | -2,527 | 0.05% | 651,586 |
| 2012-05-22 | 2012-05-18 | 7.442 | 91,983 | +2,527 | 0.05% | 684,558 |
| 2012-05-17 | 2012-05-15 | 7.917 | 89,456 | -2,021 | 0.05% | 708,246 |
| 2012-03-15 | 2012-03-13 | 11.084 | 91,477 | +1,515 | 0.05% | 1,013,946 |
| 2012-03-08 | 2012-03-06 | 11.243 | 89,962 | -1,010 | 0.05% | 1,011,398 |
| 2012-03-06 | 2012-03-02 | 13.301 | 90,972 | +25,261 | 0.05% | 1,210,018 |
| 2012-03-05 | 2012-03-01 | 13.618 | 65,711 | +12,631 | 0.03% | 894,832 |
| 2012-02-14 | 2012-02-10 | 14.884 | 53,080 | -4,042 | 0.03% | 790,066 |
| 2012-02-10 | 2012-02-08 | 14.409 | 57,122 | -25,261 | 0.03% | 823,094 |
| 2012-02-07 | 2012-02-03 | 14.093 | 82,383 | +12,630 | 0.04% | 1,161,000 |
| 2012-02-06 | 2012-02-02 | 14.093 | 69,753 | +12,631 | 0.04% | 983,009 |
| 2012-02-01 | 2012-01-30 | 14.093 | 57,122 | -2,021 | 0.03% | 805,004 |
| 2012-01-30 | 2012-01-26 | 14.409 | 59,143 | -12,631 | 0.03% | 852,216 |
| 2012-01-27 | 2012-01-20 | 13.934 | 71,774 | -2,526 | 0.04% | 1,000,126 |
| 2012-01-17 | 2012-01-13 | 13.143 | 74,300 | +6,063 | 0.04% | 976,499 |
| 2012-01-12 | 2012-01-10 | 12.984 | 68,237 | -1,010 | 0.04% | 886,010 |
| 2011-12-29 | 2011-12-23 | 11.876 | 69,247 | +1,010 | 0.04% | 822,369 |
| 2011-12-23 | 2011-12-21 | 12.034 | 68,237 | +2,526 | 0.04% | 821,180 |
| 2011-12-19 | 2011-12-15 | 12.745 | 65,711 | -418 | 0.03% | 837,472 |
| 2011-12-14 | 2011-12-12 | 12.902 | 66,129 | +2,542 | 0.03% | 853,205 |
| 2011-12-12 | 2011-12-08 | 12.745 | 63,587 | +5,084 | 0.03% | 810,402 |
| 2011-11-29 | 2011-11-25 | 12.902 | 58,503 | -1,017 | 0.03% | 754,813 |
| 2011-11-25 | 2011-11-23 | 13.531 | 59,520 | +7,627 | 0.03% | 805,395 |
| 2011-11-23 | 2011-11-21 | 14.161 | 51,893 | -64,064 | 0.03% | 734,850 |
| 2011-11-16 | 2011-11-14 | 14.161 | 115,957 | +1,525 | 0.06% | 1,642,052 |
| 2011-11-14 | 2011-11-10 | 13.531 | 114,432 | -1,525 | 0.06% | 1,548,436 |
| 2011-11-08 | 2011-11-04 | 14.790 | 115,957 | -2,034 | 0.06% | 1,715,032 |
| 2011-11-07 | 2011-11-03 | 14.790 | 117,991 | -2,542 | 0.06% | 1,745,115 |
| 2011-11-04 | 2011-11-02 | 14.790 | 120,533 | +4,576 | 0.06% | 1,782,712 |
| 2011-11-01 | 2011-10-28 | 12.902 | 115,957 | -4,067 | 0.06% | 1,496,092 |
| 2011-10-31 | 2011-10-27 | 13.374 | 120,024 | -4,068 | 0.06% | 1,605,219 |
| 2011-10-26 | 2011-10-24 | 11.801 | 124,092 | -6,101 | 0.07% | 1,464,375 |
| 2011-10-21 | 2011-10-19 | 10.857 | 130,193 | +6,101 | 0.07% | 1,413,462 |
| 2011-10-20 | 2011-10-18 | 10.542 | 124,092 | +1,017 | 0.07% | 1,308,175 |
| 2011-10-18 | 2011-10-14 | 11.486 | 123,075 | -4,068 | 0.06% | 1,413,644 |
| 2011-10-13 | 2011-10-11 | 10.227 | 127,143 | -508 | 0.07% | 1,300,329 |
| 2011-10-11 | 2011-10-07 | 9.755 | 127,651 | +4,067 | 0.07% | 1,245,269 |
| 2011-10-07 | 2011-10-04 | 7.395 | 123,584 | +509 | 0.07% | 913,918 |
| 2011-09-08 | 2011-09-06 | 14.633 | 123,075 | +3,051 | 0.06% | 1,800,944 |
| 2011-09-05 | 2011-09-01 | 15.262 | 120,024 | +2,542 | 0.06% | 1,831,838 |
| 2011-09-01 | 2011-08-30 | 14.790 | 117,482 | +508 | 0.06% | 1,737,587 |
| 2011-08-25 | 2011-08-23 | 14.161 | 116,974 | +509 | 0.06% | 1,656,453 |
| 2011-08-24 | 2011-08-22 | 15.105 | 116,465 | +1,017 | 0.06% | 1,759,195 |
| 2011-08-23 | 2011-08-19 | 16.993 | 115,448 | +2,033 | 0.06% | 1,961,813 |
| 2011-08-18 | 2011-08-16 | 18.409 | 113,415 | +2,034 | 0.06% | 2,087,871 |
| 2011-08-17 | 2011-08-15 | 19.038 | 111,381 | -508 | 0.06% | 2,120,527 |
| 2011-08-12 | 2011-08-10 | 16.212 | 111,889 | -533 | 0.06% | 1,813,962 |
| 2011-08-10 | 2011-08-08 | 18.550 | 112,422 | -513 | 0.06% | 2,085,478 |
| 2011-08-09 | 2011-08-05 | 20.109 | 112,935 | -4,106 | 0.06% | 2,271,044 |
| 2011-08-04 | 2011-08-02 | 22.136 | 117,041 | +514 | 0.06% | 2,590,799 |
| 2011-08-02 | 2011-07-29 | 22.603 | 116,527 | +2,566 | 0.06% | 2,633,916 |
| 2011-08-01 | 2011-07-28 | 23.071 | 113,961 | -514 | 0.06% | 2,629,210 |
| 2011-07-29 | 2011-07-27 | 23.227 | 114,475 | -5,645 | 0.06% | 2,658,914 |
| 2011-07-22 | 2011-07-20 | 21.824 | 120,120 | +1,027 | 0.06% | 2,621,505 |
| 2011-07-21 | 2011-07-19 | 21.668 | 119,093 | -11,804 | 0.06% | 2,580,527 |
| 2011-07-20 | 2011-07-18 | 21.201 | 130,897 | +2,566 | 0.07% | 2,775,083 |
| 2011-07-15 | 2011-07-13 | 22.292 | 128,331 | +513 | 0.07% | 2,860,717 |
| 2011-07-14 | 2011-07-12 | 21.512 | 127,818 | -1,539 | 0.07% | 2,749,657 |
| 2011-07-12 | 2011-07-08 | 22.603 | 129,357 | -1,540 | 0.07% | 2,923,919 |
| 2011-07-11 | 2011-07-07 | 23.071 | 130,897 | -1,539 | 0.07% | 3,019,943 |
| 2011-07-08 | 2011-07-06 | 23.227 | 132,436 | +1,539 | 0.07% | 3,076,095 |
| 2011-07-07 | 2011-07-05 | 24.006 | 130,897 | -3,079 | 0.07% | 3,142,373 |
| 2011-07-06 | 2011-07-04 | 23.695 | 133,976 | +513 | 0.07% | 3,174,519 |
| 2011-07-05 | 2011-06-30 | 22.915 | 133,463 | +1,540 | 0.07% | 3,058,339 |
| 2011-06-30 | 2011-06-28 | 21.980 | 131,923 | -513 | 0.07% | 2,899,659 |
| 2011-06-29 | 2011-06-27 | 22.759 | 132,436 | -1,027 | 0.07% | 3,014,160 |
| 2011-06-22 | 2011-06-20 | 21.045 | 133,463 | -13,343 | 0.07% | 2,808,678 |
| 2011-06-20 | 2011-06-16 | 21.980 | 146,806 | -2,566 | 0.08% | 3,226,787 |
| 2011-06-14 | 2011-06-10 | 21.824 | 149,372 | +10,264 | 0.08% | 3,259,902 |
| 2011-06-02 | 2011-05-31 | 23.539 | 139,108 | -3,079 | 0.07% | 3,274,435 |
| 2011-06-01 | 2011-05-30 | 22.759 | 142,187 | +6,671 | 0.07% | 3,236,086 |
| 2011-05-25 | 2011-05-23 | 21.824 | 135,516 | +2,566 | 0.07% | 2,957,508 |
| 2011-05-23 | 2011-05-19 | 22.448 | 132,950 | -513 | 0.07% | 2,984,408 |
| 2011-05-20 | 2011-05-18 | 22.759 | 133,463 | +513 | 0.07% | 3,037,534 |
| 2011-05-19 | 2011-05-17 | 23.227 | 132,950 | +514 | 0.07% | 3,088,033 |
| 2011-05-18 | 2011-05-16 | 23.227 | 132,436 | +513 | 0.07% | 3,076,095 |
| 2011-05-17 | 2011-05-13 | 22.759 | 131,923 | +3,079 | 0.07% | 3,002,484 |
| 2011-05-16 | 2011-05-12 | 22.759 | 128,844 | +10,264 | 0.07% | 2,932,408 |
| 2011-05-13 | 2011-05-11 | 22.136 | 118,580 | +1,026 | 0.06% | 2,624,866 |
| 2011-05-12 | 2011-05-09 | 22.136 | 117,554 | -1,026 | 0.06% | 2,602,155 |
| 2011-05-05 | 2011-05-03 | 22.759 | 118,580 | +6,671 | 0.06% | 2,698,806 |
| 2011-05-03 | 2011-04-28 | 22.603 | 111,909 | -6,671 | 0.06% | 2,529,533 |
| 2011-04-28 | 2011-04-26 | 23.851 | 118,580 | -1,027 | 0.06% | 2,828,201 |
| 2011-04-26 | 2011-04-20 | 24.006 | 119,607 | -7,184 | 0.06% | 2,871,340 |
| 2011-04-20 | 2011-04-18 | 22.915 | 126,791 | -3,593 | 0.07% | 2,905,448 |
| 2011-04-18 | 2011-04-14 | 22.603 | 130,384 | -4,105 | 0.07% | 2,947,132 |
| 2011-04-15 | 2011-04-13 | 21.512 | 134,489 | -3,593 | 0.07% | 2,893,165 |
| 2011-04-14 | 2011-04-12 | 20.889 | 138,082 | +514 | 0.07% | 2,884,358 |
| 2011-04-12 | 2011-04-08 | 21.512 | 137,568 | -5,132 | 0.07% | 2,959,401 |
| 2011-04-08 | 2011-04-06 | 21.824 | 142,700 | -1,540 | 0.07% | 3,114,292 |
| 2011-03-25 | 2011-03-23 | 19.486 | 144,240 | -513 | 0.08% | 2,810,626 |
| 2011-03-24 | 2011-03-22 | 19.642 | 144,753 | +1,026 | 0.08% | 2,843,187 |
| 2011-03-17 | 2011-03-15 | 18.706 | 143,727 | +5,132 | 0.08% | 2,688,605 |
| 2011-03-14 | 2011-03-10 | 19.486 | 138,595 | +513 | 0.07% | 2,700,629 |
| 2011-02-24 | 2011-02-22 | 20.109 | 138,082 | +1,540 | 0.07% | 2,776,733 |
| 2011-02-22 | 2011-02-18 | 20.889 | 136,542 | +3,079 | 0.07% | 2,852,190 |
| 2011-02-15 | 2011-02-11 | 21.668 | 133,463 | +1,540 | 0.07% | 2,891,898 |
| 2011-02-14 | 2011-02-10 | 22.136 | 131,923 | -4,106 | 0.07% | 2,920,224 |
| 2011-02-11 | 2011-02-09 | 23.071 | 136,029 | -513 | 0.07% | 3,138,344 |
| 2011-02-10 | 2011-02-08 | 22.915 | 136,542 | -3,592 | 0.07% | 3,128,895 |
| 2011-02-01 | 2011-01-28 | 20.733 | 140,134 | -1,540 | 0.07% | 2,905,377 |
| 2011-01-31 | 2011-01-27 | 20.889 | 141,674 | +1,540 | 0.07% | 2,959,391 |
| 2011-01-26 | 2011-01-24 | 21.045 | 140,134 | +2,566 | 0.07% | 2,949,067 |
| 2011-01-24 | 2011-01-20 | 21.356 | 137,568 | +4,105 | 0.07% | 2,937,956 |
| 2011-01-21 | 2011-01-19 | 21.668 | 133,463 | +3,593 | 0.07% | 2,891,898 |
| 2011-01-19 | 2011-01-17 | 22.448 | 129,870 | +513 | 0.07% | 2,915,269 |
| 2011-01-18 | 2011-01-14 | 22.292 | 129,357 | -513 | 0.07% | 2,883,589 |
| 2011-01-14 | 2011-01-12 | 22.136 | 129,870 | -2,053 | 0.07% | 2,874,780 |
| 2011-01-12 | 2011-01-10 | 21.512 | 131,923 | +1,026 | 0.07% | 2,837,965 |
| 2011-01-11 | 2011-01-07 | 21.980 | 130,897 | +2,566 | 0.07% | 2,877,108 |
| 2011-01-06 | 2011-01-04 | 23.071 | 128,331 | +513 | 0.07% | 2,960,743 |
| 2011-01-05 | 2011-01-03 | 23.227 | 127,818 | -513 | 0.07% | 2,968,832 |
| 2011-01-04 | 2010-12-31 | 22.448 | 128,331 | -2,566 | 0.07% | 2,880,723 |
| 2010-12-30 | 2010-12-28 | 21.933 | 130,897 | -513 | 0.07% | 2,870,986 |
| 2010-12-29 | 2010-12-24 | 22.400 | 131,410 | +2,291 | 0.07% | 2,943,562 |
| 2010-12-28 | 2010-12-22 | 22.711 | 129,119 | +3,600 | 0.07% | 2,932,414 |
| 2010-12-23 | 2010-12-21 | 23.333 | 125,519 | +8,229 | 0.07% | 2,928,755 |
| 2010-12-22 | 2010-12-20 | 23.800 | 117,290 | +2,057 | 0.06% | 2,791,482 |
| 2010-12-17 | 2010-12-15 | 23.644 | 115,233 | -9,257 | 0.06% | 2,724,600 |
| 2010-12-15 | 2010-12-13 | 24.266 | 124,490 | -8,229 | 0.07% | 3,020,935 |
| 2010-12-14 | 2010-12-10 | 21.622 | 132,719 | +1,543 | 0.07% | 2,869,659 |
| 2010-12-13 | 2010-12-09 | 21.622 | 131,176 | +67,372 | 0.07% | 2,836,296 |
| 2010-12-06 | 2010-12-02 | 21.778 | 63,804 | -2,571 | 0.03% | 1,389,499 |
| 2010-12-03 | 2010-12-01 | 21.778 | 66,375 | -2,572 | 0.03% | 1,445,489 |
| 2010-12-02 | 2010-11-30 | 21.311 | 68,947 | -1,029 | 0.04% | 1,469,326 |
| 2010-11-30 | 2010-11-26 | 21.622 | 69,976 | -5,142 | 0.04% | 1,513,026 |
| 2010-11-29 | 2010-11-25 | 21.311 | 75,118 | +7,200 | 0.04% | 1,600,836 |
| 2010-11-26 | 2010-11-24 | 21.933 | 67,918 | -8,229 | 0.04% | 1,489,657 |
| 2010-11-25 | 2010-11-23 | 21.155 | 76,147 | -514 | 0.04% | 1,610,920 |
| 2010-11-22 | 2010-11-18 | 23.178 | 76,661 | +6,685 | 0.04% | 1,776,819 |
| 2010-11-19 | 2010-11-17 | 21.622 | 69,976 | -4,114 | 0.04% | 1,513,026 |
| 2010-11-17 | 2010-11-15 | 21.778 | 74,090 | +2,057 | 0.04% | 1,613,504 |
| 2010-11-16 | 2010-11-12 | 23.333 | 72,033 | -4,114 | 0.04% | 1,680,758 |
| 2010-11-15 | 2010-11-11 | 24.733 | 76,147 | -9,771 | 0.04% | 1,883,355 |
| 2010-11-12 | 2010-11-10 | 24.422 | 85,918 | +19,028 | 0.04% | 2,098,293 |
| 2010-11-11 | 2010-11-09 | 25.511 | 66,890 | +1,543 | 0.03% | 1,706,426 |
| 2010-11-10 | 2010-11-08 | 24.422 | 65,347 | +1,543 | 0.03% | 1,595,907 |
| 2010-11-09 | 2010-11-05 | 24.266 | 63,804 | -1,543 | 0.03% | 1,548,299 |
| 2010-11-08 | 2010-11-04 | 24.422 | 65,347 | -2,057 | 0.03% | 1,595,907 |
| 2010-11-05 | 2010-11-03 | 23.955 | 67,404 | +2,571 | 0.04% | 1,614,688 |
| 2010-11-04 | 2010-11-02 | 22.555 | 64,833 | +2,058 | 0.03% | 1,462,334 |
| 2010-11-03 | 2010-11-01 | 23.955 | 62,775 | +14,400 | 0.03% | 1,503,799 |
| 2010-11-02 | 2010-10-29 | 23.022 | 48,375 | -19,029 | 0.03% | 1,113,692 |
| 2010-10-29 | 2010-10-27 | 21.778 | 67,404 | -514 | 0.04% | 1,467,899 |
| 2010-10-28 | 2010-10-26 | 22.555 | 67,918 | +8,743 | 0.04% | 1,531,917 |
| 2010-10-26 | 2010-10-22 | 20.222 | 59,175 | -9,258 | 0.03% | 1,196,641 |
| 2010-10-25 | 2010-10-21 | 19.600 | 68,433 | +14,915 | 0.04% | 1,341,277 |
| 2010-10-22 | 2010-10-20 | 18.200 | 53,518 | -515 | 0.03% | 974,020 |
| 2010-10-20 | 2010-10-18 | 17.733 | 54,033 | +2,058 | 0.03% | 958,178 |
| 2010-10-14 | 2010-10-12 | 18.200 | 51,975 | +5,143 | 0.03% | 945,938 |
| 2010-10-13 | 2010-10-11 | 18.044 | 46,832 | +10,285 | 0.03% | 845,051 |
| 2010-10-11 | 2010-10-07 | 19.289 | 36,547 | +14,400 | 0.02% | 704,946 |
| 2010-10-07 | 2010-10-05 | 17.889 | 22,147 | +2,572 | 0.01% | 396,182 |
| 2010-10-06 | 2010-10-04 | 18.200 | 19,575 | -8,743 | 0.01% | 356,262 |
| 2010-10-05 | 2010-09-30 | 18.355 | 28,318 | -2,057 | 0.02% | 519,789 |
| 2010-10-04 | 2010-09-29 | 18.044 | 30,375 | -1,029 | 0.02% | 548,096 |
| 2010-09-30 | 2010-09-28 | 16.333 | 31,404 | +1,029 | 0.02% | 512,928 |
| 2010-09-29 | 2010-09-27 | 16.955 | 30,375 | +5,657 | 0.02% | 515,021 |
| 2010-09-28 | 2010-09-24 | 15.400 | 24,718 | -4,114 | 0.01% | 380,654 |
| 2010-09-22 | 2010-09-20 | 15.089 | 28,832 | +4,114 | 0.02% | 435,040 |
| 2010-09-21 | 2010-09-17 | 14.778 | 24,718 | +8,743 | 0.01% | 365,274 |
| 2010-09-16 | 2010-09-14 | 13.378 | 15,975 | -3,600 | 0.01% | 213,708 |
| 2010-09-14 | 2010-09-10 | 13.222 | 19,575 | +3,600 | 0.01% | 258,823 |
| 2010-08-31 | 2010-08-27 | 13.067 | 15,975 | -5,143 | 0.01% | 208,738 |
| 2010-08-23 | 2010-08-19 | 13.222 | 21,118 | -2,571 | 0.01% | 279,225 |
| 2010-08-05 | 2010-08-03 | 12.289 | 23,689 | +2,571 | 0.01% | 291,109 |
| 2010-08-03 | 2010-07-30 | 12.133 | 21,118 | -1,543 | 0.01% | 256,230 |
| 2010-07-22 | 2010-07-20 | 10.998 | 22,661 | -96 | 0.01% | 249,219 |
| 2010-07-15 | 2010-07-13 | 11.307 | 22,757 | -1,549 | 0.01% | 257,325 |
| 2010-07-07 | 2010-07-05 | 10.688 | 24,306 | +1,032 | 0.01% | 259,780 |
| 2010-07-02 | 2010-06-29 | 10.998 | 23,274 | -5,164 | 0.01% | 255,960 |
| 2010-06-22 | 2010-06-18 | 11.462 | 28,438 | +1,033 | 0.02% | 325,967 |
| 2010-06-18 | 2010-06-15 | 12.237 | 27,405 | -1,033 | 0.02% | 335,352 |
| 2010-06-15 | 2010-06-11 | 11.153 | 28,438 | +6,197 | 0.02% | 317,157 |
| 2010-06-14 | 2010-06-10 | 10.533 | 22,241 | +3,616 | 0.01% | 234,265 |
| 2010-06-11 | 2010-06-09 | 10.378 | 18,625 | +1,033 | 0.01% | 193,292 |
| 2010-04-29 | 2010-04-27 | 13.941 | 17,592 | -4,649 | 0.01% | 245,246 |
| 2010-03-23 | 2010-03-19 | 11.307 | 22,241 | +1,033 | 0.01% | 251,490 |
| 2010-03-19 | 2010-03-17 | 11.307 | 21,208 | +5,165 | 0.01% | 239,809 |
| 2010-03-11 | 2010-03-09 | 11.927 | 16,043 | -516 | 0.01% | 191,346 |
| 2010-03-10 | 2010-03-08 | 11.927 | 16,559 | +516 | 0.01% | 197,501 |
| 2010-03-03 | 2010-03-01 | 12.082 | 16,043 | +3,615 | 0.01% | 193,831 |
| 2010-01-19 | 2010-01-15 | 12.702 | 12,428 | -1,033 | 0.01% | 157,855 |
| 2010-01-15 | 2010-01-13 | 10.223 | 13,461 | +1,033 | 0.01% | 137,615 |
| 2009-12-11 | 2009-12-09 | 10.146 | 12,428 | -94 | 0.01% | 126,092 |
| 2009-10-27 | 2009-10-22 | 8.301 | 12,522 | -5,205 | 0.01% | 103,946 |
| 2009-10-16 | 2009-10-14 | 6.533 | 17,727 | -2,081 | 0.01% | 115,815 |
| 2009-09-24 | 2009-09-22 | 6.072 | 19,808 | +5,204 | 0.02% | 120,276 |
| 2009-09-14 | 2009-09-10 | 6.764 | 14,604 | -2,602 | 0.01% | 98,779 |
| 2009-08-28 | 2009-08-26 | 6.072 | 17,206 | -28,103 | 0.01% | 104,476 |
| 2009-08-14 | 2009-08-12 | 6.072 | 45,309 | +2,082 | 0.04% | 275,120 |
| 2009-08-12 | 2009-08-10 | 6.380 | 43,227 | -13,010 | 0.04% | 275,768 |
| 2009-06-15 | 2009-06-11 | 6.149 | 56,237 | +2,602 | 0.05% | 345,798 |
| 2009-05-27 | 2009-05-25 | 5.995 | 53,635 | -26,021 | 0.05% | 321,554 |
| 2009-05-25 | 2009-05-21 | 5.918 | 79,656 | +28,623 | 0.07% | 471,433 |
| 2009-05-22 | 2009-05-20 | 5.918 | 51,033 | +2,082 | 0.04% | 302,032 |
| 2009-05-13 | 2009-05-11 | 5.995 | 48,951 | +36,429 | 0.04% | 293,472 |
| 2009-04-08 | 2009-04-06 | 7.071 | 12,522 | -5,205 | 0.01% | 88,547 |
| 2008-12-29 | 2008-12-22 | 4.936 | 17,727 | -492 | 0.02% | 87,497 |
| 2008-11-27 | 2008-11-25 | 4.487 | 18,219 | -20,860 | 0.02% | 81,750 |
| 2008-11-11 | 2008-11-07 | 5.384 | 39,079 | +20,860 | 0.04% | 210,420 |
| 2008-07-21 | 2008-07-17 | 7.778 | 18,219 | -535 | 0.02% | 141,700 |
| 2008-06-25 | 2008-06-23 | 8.974 | 18,754 | -2,139 | 0.03% | 168,301 |
| 2008-06-24 | 2008-06-20 | 8.376 | 20,893 | -2,675 | 0.03% | 174,997 |
| 2008-06-03 | 2008-05-30 | 7.105 | 23,568 | -10 | 0.03% | 167,439 |
| 2008-04-11 | 2008-04-09 | 7.254 | 23,578 | -4,814 | 0.03% | 171,037 |
| 2008-01-04 | 2008-01-02 | 8.792 | 28,392 | -104 | 0.04% | 249,636 |
| 2007-10-29 | 2007-10-25 | 8.942 | 28,496 | -1,073 | 0.04% | 254,797 |
| 2007-10-15 | 2007-10-11 | 9.836 | 29,569 | +8,052 | 0.04% | 290,831 |
| 2007-09-18 | 2007-09-14 | 11.028 | 21,517 | -1,073 | 0.03% | 237,286 |
| 2007-09-11 | 2007-09-07 | 11.177 | 22,590 | -1,074 | 0.03% | 252,486 |
| 2007-09-10 | 2007-09-06 | 11.177 | 23,664 | +1,074 | 0.03% | 264,490 |
| 2007-08-28 | 2007-08-24 | 10.581 | 22,590 | -1,074 | 0.03% | 239,020 |
| 2007-08-23 | 2007-08-21 | 9.508 | 23,664 | -3,844 | 0.03% | 224,993 |
| 2007-08-14 | 2007-08-10 | 10.845 | 27,508 | -6,462 | 0.04% | 298,320 |
| 2007-08-10 | 2007-08-08 | 10.548 | 33,970 | +1,616 | 0.05% | 358,306 |
| 2007-08-03 | 2007-08-01 | 11.291 | 32,354 | +6,462 | 0.05% | 365,293 |
| 2007-08-02 | 2007-07-31 | 11.439 | 25,892 | -3,231 | 0.04% | 296,180 |
| 2007-07-27 | 2007-07-25 | 10.696 | 29,123 | +1,077 | 0.04% | 311,508 |
| 2007-07-25 | 2007-07-23 | 10.399 | 28,046 | +3,231 | 0.04% | 291,655 |
| 2007-07-18 | 2007-07-16 | 10.548 | 24,815 | +1,077 | 0.04% | 261,742 |
| 2007-07-04 | 2007-06-29 | 10.993 | 23,738 | -3,231 | 0.03% | 260,961 |
| 2007-06-28 | 2007-06-26 | 11.736 | 26,969 | +3,231 | 0.04% | 316,513 |
| 2007-06-27 | 2007-06-25 | 11.736 | 23,738 | -2,154 | 0.04% | 278,594 |
| 2007-06-26 | 2007-06-22 | 11.736 | 25,892 | 0.04% | 303,873 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy