History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.650 | 31 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.670 | 31 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.690 | 31 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.690 | 31 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.690 | 31 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.690 | 31 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.750 | 31 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.730 | 31 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.470 | 31 | +0 | 0.00% | 15 |
| 2025-07-11 | 2025-07-09 | 0.460 | 31 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.470 | 31 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.435 | 31 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.435 | 31 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.470 | 31 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.455 | 31 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-29 | 2025-04-25 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-04-08 | 2025-04-03 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.485 | 31 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.485 | 31 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.485 | 31 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.485 | 31 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.670 | 31 | +0 | 0.00% | 21 |
| 2025-02-11 | 2025-02-07 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-02-10 | 2025-02-06 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-02-06 | 2025-02-04 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-02-05 | 2025-02-03 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-14 | 2025-01-10 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-13 | 2025-01-09 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-12-10 | 2024-12-06 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-11-29 | 2024-11-27 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-11-28 | 2024-11-26 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2024-11-21 | 2024-11-19 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2024-11-20 | 2024-11-18 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-19 | 2024-11-15 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-18 | 2024-11-14 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2024-11-14 | 2024-11-12 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-10-31 | 2024-10-29 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-30 | 2024-10-28 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-29 | 2024-10-25 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-25 | 2024-10-23 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-24 | 2024-10-22 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-10-21 | 2024-10-17 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-10-18 | 2024-10-16 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-10-17 | 2024-10-15 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-10-16 | 2024-10-14 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-10-15 | 2024-10-10 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-10-14 | 2024-10-09 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2024-10-10 | 2024-10-08 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2024-10-09 | 2024-10-07 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2024-10-04 | 2024-10-02 | 0.460 | 31 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2024-09-26 | 2024-09-24 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-17 | 2024-09-13 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2024-09-16 | 2024-09-12 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-09-13 | 2024-09-11 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-09-11 | 2024-09-09 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-10 | 2024-09-05 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-09 | 2024-09-04 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-05 | 2024-09-03 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-03 | 2024-08-30 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-02 | 2024-08-29 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2024-08-30 | 2024-08-28 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-08-29 | 2024-08-27 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-08-28 | 2024-08-26 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-08-27 | 2024-08-23 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-08-20 | 2024-08-16 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2024-08-19 | 2024-08-15 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2024-08-16 | 2024-08-14 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2024-08-15 | 2024-08-13 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2024-08-09 | 2024-08-07 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2024-08-06 | 2024-08-02 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2024-08-05 | 2024-08-01 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-08-02 | 2024-07-31 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.750 | 31 | +0 | 0.00% | 23 |
| 2024-07-31 | 2024-07-29 | 0.750 | 31 | +0 | 0.00% | 23 |
| 2024-07-30 | 2024-07-26 | 0.750 | 31 | +0 | 0.00% | 23 |
| 2024-07-29 | 2024-07-25 | 0.840 | 31 | +0 | 0.00% | 26 |
| 2024-07-26 | 2024-07-24 | 0.740 | 31 | +0 | 0.00% | 23 |
| 2024-07-25 | 2024-07-23 | 0.760 | 31 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.760 | 31 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.790 | 31 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 0.770 | 31 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-15 | 2024-07-11 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-11 | 2024-07-09 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-10 | 2024-07-08 | 0.790 | 31 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-08 | 2024-07-04 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-05 | 2024-07-03 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-04 | 2024-07-02 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-03 | 2024-06-28 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-02 | 2024-06-27 | 0.810 | 31 | +0 | 0.00% | 25 |
| 2024-06-28 | 2024-06-26 | 0.820 | 31 | +0 | 0.00% | 25 |
| 2024-06-27 | 2024-06-25 | 0.850 | 31 | +0 | 0.00% | 26 |
| 2024-06-26 | 2024-06-24 | 0.820 | 31 | +0 | 0.00% | 25 |
| 2024-06-25 | 2024-06-21 | 0.780 | 31 | +0 | 0.00% | 24 |
| 2024-06-24 | 2024-06-20 | 0.970 | 31 | +0 | 0.00% | 30 |
| 2024-06-21 | 2024-06-19 | 0.920 | 31 | +0 | 0.00% | 29 |
| 2024-06-20 | 2024-06-18 | 0.940 | 31 | +0 | 0.00% | 29 |
| 2024-06-19 | 2024-06-17 | 0.880 | 31 | +0 | 0.00% | 27 |
| 2024-06-18 | 2024-06-14 | 0.960 | 31 | +0 | 0.00% | 30 |
| 2024-06-17 | 2024-06-13 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2024-06-14 | 2024-06-12 | 1.020 | 31 | +0 | 0.00% | 32 |
| 2024-06-13 | 2024-06-11 | 1.290 | 31 | +0 | 0.00% | 40 |
| 2024-06-12 | 2024-06-07 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-06-07 | 2024-06-05 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-06-06 | 2024-06-04 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-06-05 | 2024-06-03 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-06-04 | 2024-05-31 | 1.200 | 31 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-31 | 2024-05-29 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-30 | 2024-05-28 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-29 | 2024-05-27 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-28 | 2024-05-24 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-27 | 2024-05-23 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-24 | 2024-05-22 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-23 | 2024-05-21 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-22 | 2024-05-20 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-21 | 2024-05-17 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-20 | 2024-05-16 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-17 | 2024-05-14 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-16 | 2024-05-13 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-14 | 2024-05-10 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-13 | 2024-05-09 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-10 | 2024-05-08 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-09 | 2024-05-07 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-08 | 2024-05-06 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-07 | 2024-05-03 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-06 | 2024-05-02 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-03 | 2024-04-30 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-02 | 2024-04-29 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-25 | 2024-04-23 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-22 | 2024-04-18 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-19 | 2024-04-17 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-18 | 2024-04-16 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-16 | 2024-04-12 | 1.340 | 31 | +0 | 0.00% | 42 |
| 2024-04-15 | 2024-04-11 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-04-12 | 2024-04-10 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-04-11 | 2024-04-09 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-04-10 | 2024-04-08 | 1.330 | 31 | +0 | 0.00% | 41 |
| 2024-04-09 | 2024-04-05 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 1.290 | 31 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 1.320 | 31 | +0 | 0.00% | 41 |
| 2024-04-03 | 2024-03-28 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 1.320 | 31 | +0 | 0.00% | 41 |
| 2024-03-28 | 2024-03-26 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-03-27 | 2024-03-25 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-03-26 | 2024-03-22 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-03-25 | 2024-03-21 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-03-22 | 2024-03-20 | 1.500 | 31 | +0 | 0.00% | 46 |
| 2024-03-21 | 2024-03-19 | 1.450 | 31 | +0 | 0.00% | 45 |
| 2024-03-20 | 2024-03-18 | 1.840 | 31 | +0 | 0.00% | 57 |
| 2024-03-19 | 2024-03-15 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2024-03-18 | 2024-03-14 | 1.820 | 31 | +0 | 0.00% | 56 |
| 2024-03-15 | 2024-03-13 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2024-03-14 | 2024-03-12 | 1.420 | 31 | +0 | 0.00% | 44 |
| 2024-03-13 | 2024-03-11 | 1.730 | 31 | +0 | 0.00% | 54 |
| 2024-03-12 | 2024-03-08 | 2.060 | 31 | +0 | 0.00% | 64 |
| 2024-03-11 | 2024-03-07 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2024-03-08 | 2024-03-06 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2024-03-07 | 2024-03-05 | 2.100 | 31 | +0 | 0.00% | 65 |
| 2024-03-06 | 2024-03-04 | 1.930 | 31 | +0 | 0.00% | 60 |
| 2024-03-05 | 2024-03-01 | 1.960 | 31 | +0 | 0.00% | 61 |
| 2024-03-04 | 2024-02-29 | 2.000 | 31 | +0 | 0.00% | 62 |
| 2024-03-01 | 2024-02-28 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2024-02-29 | 2024-02-27 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2024-02-28 | 2024-02-26 | 1.860 | 31 | +0 | 0.00% | 58 |
| 2024-02-27 | 2024-02-23 | 1.890 | 31 | +0 | 0.00% | 59 |
| 2024-02-26 | 2024-02-22 | 1.730 | 31 | +0 | 0.00% | 54 |
| 2024-02-23 | 2024-02-21 | 1.920 | 31 | +0 | 0.00% | 60 |
| 2024-02-22 | 2024-02-20 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2024-02-21 | 2024-02-19 | 1.900 | 31 | +0 | 0.00% | 59 |
| 2024-02-20 | 2024-02-16 | 2.050 | 31 | +0 | 0.00% | 64 |
| 2024-02-19 | 2024-02-15 | 2.200 | 31 | +0 | 0.00% | 68 |
| 2024-02-16 | 2024-02-14 | 1.890 | 31 | +0 | 0.00% | 59 |
| 2024-02-15 | 2024-02-09 | 1.400 | 31 | +0 | 0.00% | 43 |
| 2024-02-14 | 2024-02-07 | 2.210 | 31 | +0 | 0.00% | 69 |
| 2024-02-08 | 2024-02-06 | 2.210 | 31 | +0 | 0.00% | 69 |
| 2024-02-07 | 2024-02-05 | 2.010 | 31 | +0 | 0.00% | 62 |
| 2024-02-06 | 2024-02-02 | 2.040 | 31 | +0 | 0.00% | 63 |
| 2024-02-05 | 2024-02-01 | 2.110 | 31 | +0 | 0.00% | 65 |
| 2024-02-02 | 2024-01-31 | 2.660 | 31 | +0 | 0.00% | 82 |
| 2024-02-01 | 2024-01-30 | 2.640 | 31 | +0 | 0.00% | 82 |
| 2024-01-31 | 2024-01-29 | 3.200 | 31 | +0 | 0.00% | 99 |
| 2024-01-30 | 2024-01-26 | 2.760 | 31 | +0 | 0.00% | 86 |
| 2024-01-29 | 2024-01-25 | 2.080 | 31 | +0 | 0.00% | 64 |
| 2024-01-26 | 2024-01-24 | 1.890 | 31 | +0 | 0.00% | 59 |
| 2024-01-25 | 2024-01-23 | 1.440 | 31 | +0 | 0.00% | 45 |
| 2024-01-24 | 2024-01-22 | 1.250 | 31 | +0 | 0.00% | 39 |
| 2024-01-23 | 2024-01-19 | 1.400 | 31 | +0 | 0.00% | 43 |
| 2024-01-22 | 2024-01-18 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-19 | 2024-01-17 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-18 | 2024-01-16 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-17 | 2024-01-15 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-16 | 2024-01-12 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-15 | 2024-01-11 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-12 | 2024-01-10 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-11 | 2024-01-09 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-10 | 2024-01-08 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-09 | 2024-01-05 | 1.620 | 31 | +0 | 0.00% | 50 |
| 2024-01-08 | 2024-01-04 | 1.630 | 31 | +0 | 0.00% | 51 |
| 2024-01-05 | 2024-01-03 | 1.710 | 31 | +0 | 0.00% | 53 |
| 2024-01-04 | 2024-01-02 | 1.810 | 31 | +0 | 0.00% | 56 |
| 2024-01-03 | 2023-12-29 | 1.610 | 31 | +0 | 0.00% | 50 |
| 2024-01-02 | 2023-12-28 | 1.530 | 31 | +0 | 0.00% | 47 |
| 2023-12-29 | 2023-12-27 | 1.470 | 31 | +0 | 0.00% | 46 |
| 2023-12-28 | 2023-12-22 | 1.400 | 31 | +0 | 0.00% | 43 |
| 2023-12-27 | 2023-12-21 | 1.430 | 31 | +0 | 0.00% | 44 |
| 2023-12-22 | 2023-12-20 | 1.440 | 31 | +0 | 0.00% | 45 |
| 2023-12-21 | 2023-12-19 | 1.420 | 31 | +0 | 0.00% | 44 |
| 2023-12-20 | 2023-12-18 | 1.400 | 31 | +0 | 0.00% | 43 |
| 2023-12-19 | 2023-12-15 | 1.250 | 31 | +0 | 0.00% | 39 |
| 2023-12-18 | 2023-12-14 | 1.250 | 31 | +0 | 0.00% | 39 |
| 2023-12-15 | 2023-12-13 | 1.200 | 31 | +0 | 0.00% | 37 |
| 2023-12-14 | 2023-12-12 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2023-12-13 | 2023-12-11 | 1.280 | 31 | +0 | 0.00% | 40 |
| 2023-12-12 | 2023-12-08 | 1.130 | 31 | +0 | 0.00% | 35 |
| 2023-12-11 | 2023-12-07 | 1.150 | 31 | +0 | 0.00% | 36 |
| 2023-12-08 | 2023-12-06 | 1.150 | 31 | +0 | 0.00% | 36 |
| 2023-12-07 | 2023-12-05 | 1.200 | 31 | +0 | 0.00% | 37 |
| 2023-12-06 | 2023-12-04 | 1.170 | 31 | +0 | 0.00% | 36 |
| 2023-12-05 | 2023-12-01 | 1.080 | 31 | +0 | 0.00% | 33 |
| 2023-12-04 | 2023-11-30 | 1.150 | 31 | +0 | 0.00% | 36 |
| 2023-12-01 | 2023-11-29 | 1.250 | 31 | +0 | 0.00% | 39 |
| 2023-11-30 | 2023-11-28 | 1.250 | 31 | +0 | 0.00% | 39 |
| 2023-11-29 | 2023-11-27 | 1.250 | 31 | +0 | 0.00% | 39 |
| 2023-11-28 | 2023-11-24 | 1.330 | 31 | +0 | 0.00% | 41 |
| 2023-11-27 | 2023-11-23 | 1.250 | 31 | +0 | 0.00% | 39 |
| 2023-11-24 | 2023-11-22 | 1.230 | 31 | +0 | 0.00% | 38 |
| 2023-11-23 | 2023-11-21 | 1.230 | 31 | +0 | 0.00% | 38 |
| 2023-11-22 | 2023-11-20 | 1.230 | 31 | +0 | 0.00% | 38 |
| 2023-11-21 | 2023-11-17 | 1.280 | 31 | +0 | 0.00% | 40 |
| 2023-11-20 | 2023-11-16 | 1.400 | 31 | +0 | 0.00% | 43 |
| 2023-11-17 | 2023-11-15 | 1.400 | 31 | +0 | 0.00% | 43 |
| 2023-11-16 | 2023-11-14 | 1.400 | 31 | +0 | 0.00% | 43 |
| 2023-11-15 | 2023-11-13 | 1.600 | 31 | +0 | 0.00% | 50 |
| 2023-11-14 | 2023-11-10 | 1.600 | 31 | +0 | 0.00% | 50 |
| 2023-11-13 | 2023-11-09 | 1.400 | 31 | +0 | 0.00% | 43 |
| 2023-11-10 | 2023-11-08 | 1.440 | 31 | +0 | 0.00% | 45 |
| 2023-11-09 | 2023-11-07 | 1.250 | 31 | +0 | 0.00% | 39 |
| 2023-11-08 | 2023-11-06 | 1.230 | 31 | +0 | 0.00% | 38 |
| 2023-11-07 | 2023-11-03 | 1.250 | 31 | +0 | 0.00% | 39 |
| 2023-11-06 | 2023-11-02 | 1.250 | 31 | +0 | 0.00% | 39 |
| 2023-11-03 | 2023-11-01 | 1.160 | 31 | +0 | 0.00% | 36 |
| 2023-11-02 | 2023-10-31 | 1.260 | 31 | +0 | 0.00% | 39 |
| 2023-11-01 | 2023-10-30 | 1.220 | 31 | +0 | 0.00% | 38 |
| 2023-10-31 | 2023-10-27 | 1.200 | 31 | +0 | 0.00% | 37 |
| 2023-10-30 | 2023-10-26 | 1.290 | 31 | +0 | 0.00% | 40 |
| 2023-10-27 | 2023-10-25 | 1.260 | 31 | +0 | 0.00% | 39 |
| 2023-10-26 | 2023-10-24 | 1.200 | 31 | +0 | 0.00% | 37 |
| 2023-10-25 | 2023-10-20 | 1.220 | 31 | +0 | 0.00% | 38 |
| 2023-10-24 | 2023-10-19 | 1.140 | 31 | +0 | 0.00% | 35 |
| 2023-10-20 | 2023-10-18 | 1.150 | 31 | +0 | 0.00% | 36 |
| 2023-10-19 | 2023-10-17 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-10-18 | 2023-10-16 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-10-17 | 2023-10-13 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-10-16 | 2023-10-12 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-10-13 | 2023-10-11 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-10-12 | 2023-10-10 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-10-11 | 2023-10-09 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-10-10 | 2023-10-06 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-10-09 | 2023-10-05 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-10-06 | 2023-10-04 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-10-05 | 2023-10-03 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-10-04 | 2023-09-29 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-10-03 | 2023-09-28 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-09-29 | 2023-09-27 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-09-28 | 2023-09-26 | 0.950 | 31 | +0 | 0.00% | 29 |
| 2023-09-27 | 2023-09-25 | 0.950 | 31 | +0 | 0.00% | 29 |
| 2023-09-26 | 2023-09-22 | 0.950 | 31 | +0 | 0.00% | 29 |
| 2023-09-25 | 2023-09-21 | 0.900 | 31 | +0 | 0.00% | 28 |
| 2023-09-22 | 2023-09-20 | 0.900 | 31 | +0 | 0.00% | 28 |
| 2023-09-21 | 2023-09-19 | 0.900 | 31 | +0 | 0.00% | 28 |
| 2023-09-20 | 2023-09-18 | 0.950 | 31 | +0 | 0.00% | 29 |
| 2023-09-19 | 2023-09-15 | 0.950 | 31 | +0 | 0.00% | 29 |
| 2023-09-18 | 2023-09-14 | 0.960 | 31 | +0 | 0.00% | 30 |
| 2023-09-15 | 2023-09-13 | 0.950 | 31 | +0 | 0.00% | 29 |
| 2023-09-14 | 2023-09-12 | 0.940 | 31 | +0 | 0.00% | 29 |
| 2023-09-13 | 2023-09-11 | 0.910 | 31 | +0 | 0.00% | 28 |
| 2023-09-12 | 2023-09-07 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2023-09-11 | 2023-09-06 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2023-09-07 | 2023-09-05 | 0.950 | 31 | +0 | 0.00% | 29 |
| 2023-09-06 | 2023-09-04 | 0.990 | 31 | +0 | 0.00% | 31 |
| 2023-09-05 | 2023-08-31 | 0.890 | 31 | +0 | 0.00% | 28 |
| 2023-09-04 | 2023-08-30 | 0.900 | 31 | +0 | 0.00% | 28 |
| 2023-08-31 | 2023-08-29 | 0.900 | 31 | +0 | 0.00% | 28 |
| 2023-08-30 | 2023-08-28 | 0.870 | 31 | +0 | 0.00% | 27 |
| 2023-08-29 | 2023-08-25 | 0.870 | 31 | +0 | 0.00% | 27 |
| 2023-08-28 | 2023-08-24 | 0.870 | 31 | +0 | 0.00% | 27 |
| 2023-08-25 | 2023-08-23 | 0.880 | 31 | +0 | 0.00% | 27 |
| 2023-08-24 | 2023-08-22 | 0.880 | 31 | +0 | 0.00% | 27 |
| 2023-08-23 | 2023-08-21 | 0.880 | 31 | +0 | 0.00% | 27 |
| 2023-08-22 | 2023-08-18 | 0.880 | 31 | +0 | 0.00% | 27 |
| 2023-08-21 | 2023-08-17 | 0.880 | 31 | +0 | 0.00% | 27 |
| 2023-08-18 | 2023-08-16 | 0.880 | 31 | +0 | 0.00% | 27 |
| 2023-08-17 | 2023-08-15 | 0.890 | 31 | +0 | 0.00% | 28 |
| 2023-08-16 | 2023-08-14 | 0.890 | 31 | +0 | 0.00% | 28 |
| 2023-08-15 | 2023-08-11 | 0.940 | 31 | +0 | 0.00% | 29 |
| 2023-08-14 | 2023-08-10 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2023-08-11 | 2023-08-09 | 0.940 | 31 | +0 | 0.00% | 29 |
| 2023-08-10 | 2023-08-08 | 0.940 | 31 | +0 | 0.00% | 29 |
| 2023-08-09 | 2023-08-07 | 0.940 | 31 | +0 | 0.00% | 29 |
| 2023-08-08 | 2023-08-04 | 0.860 | 31 | +0 | 0.00% | 27 |
| 2023-08-07 | 2023-08-03 | 0.870 | 31 | +0 | 0.00% | 27 |
| 2023-08-04 | 2023-08-02 | 0.860 | 31 | +0 | 0.00% | 27 |
| 2023-08-03 | 2023-08-01 | 0.900 | 31 | +0 | 0.00% | 28 |
| 2023-08-02 | 2023-07-31 | 0.900 | 31 | +0 | 0.00% | 28 |
| 2023-08-01 | 2023-07-28 | 0.870 | 31 | +0 | 0.00% | 27 |
| 2023-07-31 | 2023-07-27 | 0.870 | 31 | +0 | 0.00% | 27 |
| 2023-07-28 | 2023-07-26 | 0.870 | 31 | +0 | 0.00% | 27 |
| 2023-07-27 | 2023-07-25 | 0.870 | 31 | +0 | 0.00% | 27 |
| 2023-07-26 | 2023-07-24 | 0.870 | 31 | +0 | 0.00% | 27 |
| 2023-07-25 | 2023-07-21 | 0.880 | 31 | +0 | 0.00% | 27 |
| 2023-07-24 | 2023-07-20 | 0.910 | 31 | +0 | 0.00% | 28 |
| 2023-07-21 | 2023-07-19 | 0.910 | 31 | +0 | 0.00% | 28 |
| 2023-07-20 | 2023-07-18 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2023-07-19 | 2023-07-14 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2023-07-18 | 2023-07-13 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-07-14 | 2023-07-12 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-07-13 | 2023-07-11 | 1.060 | 31 | +0 | 0.00% | 33 |
| 2023-07-12 | 2023-07-10 | 0.910 | 31 | +0 | 0.00% | 28 |
| 2023-07-11 | 2023-07-07 | 0.910 | 31 | +0 | 0.00% | 28 |
| 2023-07-10 | 2023-07-06 | 0.880 | 31 | +0 | 0.00% | 27 |
| 2023-07-07 | 2023-07-05 | 0.910 | 31 | +0 | 0.00% | 28 |
| 2023-07-06 | 2023-07-04 | 0.920 | 31 | +0 | 0.00% | 29 |
| 2023-07-05 | 2023-07-03 | 0.900 | 31 | +0 | 0.00% | 28 |
| 2023-07-04 | 2023-06-30 | 0.970 | 31 | +0 | 0.00% | 30 |
| 2023-07-03 | 2023-06-29 | 0.990 | 31 | +0 | 0.00% | 31 |
| 2023-06-30 | 2023-06-28 | 0.990 | 31 | +0 | 0.00% | 31 |
| 2023-06-29 | 2023-06-27 | 0.990 | 31 | +0 | 0.00% | 31 |
| 2023-06-28 | 2023-06-26 | 0.990 | 31 | +0 | 0.00% | 31 |
| 2023-06-27 | 2023-06-23 | 0.990 | 31 | +0 | 0.00% | 31 |
| 2023-06-26 | 2023-06-21 | 0.920 | 31 | +0 | 0.00% | 29 |
| 2023-06-23 | 2023-06-20 | 0.910 | 31 | +0 | 0.00% | 28 |
| 2023-06-21 | 2023-06-19 | 0.920 | 31 | +0 | 0.00% | 29 |
| 2023-06-20 | 2023-06-16 | 0.940 | 31 | +0 | 0.00% | 29 |
| 2023-06-19 | 2023-06-15 | 0.890 | 31 | +0 | 0.00% | 28 |
| 2023-06-16 | 2023-06-14 | 0.900 | 31 | +0 | 0.00% | 28 |
| 2023-06-15 | 2023-06-13 | 0.890 | 31 | +0 | 0.00% | 28 |
| 2023-06-14 | 2023-06-12 | 0.900 | 31 | +0 | 0.00% | 28 |
| 2023-06-13 | 2023-06-09 | 0.920 | 31 | +0 | 0.00% | 29 |
| 2023-06-12 | 2023-06-08 | 0.920 | 31 | +0 | 0.00% | 29 |
| 2023-06-09 | 2023-06-07 | 0.970 | 31 | +0 | 0.00% | 30 |
| 2023-06-08 | 2023-06-06 | 0.970 | 31 | +0 | 0.00% | 30 |
| 2023-06-07 | 2023-06-05 | 0.970 | 31 | +0 | 0.00% | 30 |
| 2023-06-06 | 2023-06-02 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2023-06-05 | 2023-06-01 | 0.920 | 31 | +0 | 0.00% | 29 |
| 2023-06-02 | 2023-05-31 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2023-06-01 | 2023-05-30 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2023-05-31 | 2023-05-29 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2023-05-30 | 2023-05-25 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2023-05-29 | 2023-05-24 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2023-05-25 | 2023-05-23 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2023-05-24 | 2023-05-22 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2023-05-23 | 2023-05-19 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2023-05-22 | 2023-05-18 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2023-05-19 | 2023-05-17 | 0.940 | 31 | +0 | 0.00% | 29 |
| 2023-05-18 | 2023-05-16 | 0.940 | 31 | +0 | 0.00% | 29 |
| 2023-05-17 | 2023-05-15 | 0.950 | 31 | +0 | 0.00% | 29 |
| 2023-05-16 | 2023-05-12 | 0.950 | 31 | +0 | 0.00% | 29 |
| 2023-05-15 | 2023-05-11 | 0.910 | 31 | +0 | 0.00% | 28 |
| 2023-05-12 | 2023-05-10 | 0.950 | 31 | +0 | 0.00% | 29 |
| 2023-05-11 | 2023-05-09 | 0.960 | 31 | +0 | 0.00% | 30 |
| 2023-05-10 | 2023-05-08 | 0.960 | 31 | +0 | 0.00% | 30 |
| 2023-05-09 | 2023-05-05 | 0.960 | 31 | +0 | 0.00% | 30 |
| 2023-05-08 | 2023-05-04 | 0.960 | 31 | +0 | 0.00% | 30 |
| 2023-05-05 | 2023-05-03 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2023-05-04 | 2023-05-02 | 0.990 | 31 | +0 | 0.00% | 31 |
| 2023-05-03 | 2023-04-28 | 0.990 | 31 | +0 | 0.00% | 31 |
| 2023-05-02 | 2023-04-27 | 0.990 | 31 | +0 | 0.00% | 31 |
| 2023-04-28 | 2023-04-26 | 0.960 | 31 | +0 | 0.00% | 30 |
| 2023-04-27 | 2023-04-25 | 0.960 | 31 | +0 | 0.00% | 30 |
| 2023-04-26 | 2023-04-24 | 0.960 | 31 | +0 | 0.00% | 30 |
| 2023-04-25 | 2023-04-21 | 0.950 | 31 | +0 | 0.00% | 29 |
| 2023-04-24 | 2023-04-20 | 0.950 | 31 | +0 | 0.00% | 29 |
| 2023-04-21 | 2023-04-19 | 0.950 | 31 | +0 | 0.00% | 29 |
| 2023-04-20 | 2023-04-18 | 0.960 | 31 | +0 | 0.00% | 30 |
| 2023-04-19 | 2023-04-17 | 0.960 | 31 | +0 | 0.00% | 30 |
| 2023-04-18 | 2023-04-14 | 0.960 | 31 | +0 | 0.00% | 30 |
| 2023-04-17 | 2023-04-13 | 0.960 | 31 | +0 | 0.00% | 30 |
| 2023-04-14 | 2023-04-12 | 0.960 | 31 | +0 | 0.00% | 30 |
| 2023-04-13 | 2023-04-11 | 0.920 | 31 | +0 | 0.00% | 29 |
| 2023-04-12 | 2023-04-06 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-04-11 | 2023-04-04 | 0.970 | 31 | +0 | 0.00% | 30 |
| 2023-04-06 | 2023-04-03 | 1.100 | 31 | +0 | 0.00% | 34 |
| 2023-04-04 | 2023-03-31 | 1.210 | 31 | +0 | 0.00% | 38 |
| 2023-04-03 | 2023-03-30 | 1.220 | 31 | +0 | 0.00% | 38 |
| 2023-03-31 | 2023-03-29 | 1.280 | 31 | +0 | 0.00% | 40 |
| 2023-03-30 | 2023-03-28 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2023-03-29 | 2023-03-27 | 1.450 | 31 | +0 | 0.00% | 45 |
| 2023-03-28 | 2023-03-24 | 1.550 | 31 | +0 | 0.00% | 48 |
| 2023-03-27 | 2023-03-23 | 1.550 | 31 | +0 | 0.00% | 48 |
| 2023-03-24 | 2023-03-22 | 1.520 | 31 | +0 | 0.00% | 47 |
| 2023-03-23 | 2023-03-21 | 1.800 | 31 | +0 | 0.00% | 56 |
| 2023-03-22 | 2023-03-20 | 1.700 | 31 | +0 | 0.00% | 53 |
| 2023-03-21 | 2023-03-17 | 1.500 | 31 | +0 | 0.00% | 46 |
| 2023-03-20 | 2023-03-16 | 1.350 | 31 | +0 | 0.00% | 42 |
| 2023-03-17 | 2023-03-15 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2023-03-16 | 2023-03-14 | 1.200 | 31 | +0 | 0.00% | 37 |
| 2023-03-15 | 2023-03-13 | 1.190 | 31 | +0 | 0.00% | 37 |
| 2023-03-14 | 2023-03-10 | 1.050 | 31 | +0 | 0.00% | 33 |
| 2023-03-13 | 2023-03-09 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-03-10 | 2023-03-08 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-03-09 | 2023-03-07 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-03-08 | 2023-03-06 | 0.950 | 31 | +0 | 0.00% | 29 |
| 2023-03-07 | 2023-03-03 | 0.920 | 31 | +0 | 0.00% | 29 |
| 2023-03-06 | 2023-03-02 | 0.850 | 31 | +0 | 0.00% | 26 |
| 2023-03-03 | 2023-03-01 | 0.820 | 31 | +0 | 0.00% | 25 |
| 2023-03-02 | 2023-02-28 | 0.850 | 31 | +0 | 0.00% | 26 |
| 2023-03-01 | 2023-02-27 | 0.850 | 31 | +0 | 0.00% | 26 |
| 2023-02-28 | 2023-02-24 | 0.810 | 31 | +0 | 0.00% | 25 |
| 2023-02-27 | 2023-02-23 | 0.890 | 31 | +0 | 0.00% | 28 |
| 2023-02-24 | 2023-02-22 | 0.830 | 31 | +0 | 0.00% | 26 |
| 2023-02-23 | 2023-02-21 | 0.840 | 31 | +0 | 0.00% | 26 |
| 2023-02-22 | 2023-02-20 | 0.890 | 31 | +0 | 0.00% | 28 |
| 2023-02-21 | 2023-02-17 | 0.830 | 31 | +0 | 0.00% | 26 |
| 2023-02-20 | 2023-02-16 | 0.910 | 31 | +0 | 0.00% | 28 |
| 2023-02-17 | 2023-02-15 | 0.820 | 31 | +0 | 0.00% | 25 |
| 2023-02-16 | 2023-02-14 | 1.050 | 31 | +0 | 0.00% | 33 |
| 2023-02-15 | 2023-02-13 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-02-14 | 2023-02-10 | 1.090 | 31 | +0 | 0.00% | 34 |
| 2023-02-13 | 2023-02-09 | 1.080 | 31 | +0 | 0.00% | 33 |
| 2023-02-10 | 2023-02-08 | 1.100 | 31 | +0 | 0.00% | 34 |
| 2023-02-09 | 2023-02-07 | 1.100 | 31 | +0 | 0.00% | 34 |
| 2023-02-08 | 2023-02-06 | 1.100 | 31 | +0 | 0.00% | 34 |
| 2023-02-07 | 2023-02-03 | 1.200 | 31 | +0 | 0.00% | 37 |
| 2023-02-06 | 2023-02-02 | 1.190 | 31 | +0 | 0.00% | 37 |
| 2023-02-03 | 2023-02-01 | 1.100 | 31 | +0 | 0.00% | 34 |
| 2023-02-02 | 2023-01-31 | 1.140 | 31 | +0 | 0.00% | 35 |
| 2023-02-01 | 2023-01-30 | 1.250 | 31 | +0 | 0.00% | 39 |
| 2023-01-31 | 2023-01-27 | 1.250 | 31 | +0 | 0.00% | 39 |
| 2023-01-30 | 2023-01-26 | 1.180 | 31 | +0 | 0.00% | 37 |
| 2023-01-27 | 2023-01-20 | 1.200 | 31 | +0 | 0.00% | 37 |
| 2023-01-26 | 2023-01-19 | 1.100 | 31 | +0 | 0.00% | 34 |
| 2023-01-20 | 2023-01-18 | 1.080 | 31 | +0 | 0.00% | 33 |
| 2023-01-19 | 2023-01-17 | 1.000 | 31 | +0 | 0.00% | 31 |
| 2023-01-18 | 2023-01-16 | 1.250 | 31 | +0 | 0.00% | 39 |
| 2023-01-17 | 2023-01-13 | 1.190 | 31 | +0 | 0.00% | 37 |
| 2023-01-16 | 2023-01-12 | 1.200 | 31 | +0 | 0.00% | 37 |
| 2023-01-13 | 2023-01-11 | 1.200 | 31 | +0 | 0.00% | 37 |
| 2023-01-12 | 2023-01-10 | 1.190 | 31 | +0 | 0.00% | 37 |
| 2020-07-27 | 2020-07-23 | 6.080 | 31 | -500 | 0.00% | 188 |
| 2020-07-24 | 2020-07-22 | 6.000 | 531 | -500 | 0.00% | 3,186 |
| 2019-02-21 | 2019-02-19 | 6.560 | 1,031 | -8,000 | 0.00% | 6,763 |
| 2019-02-20 | 2019-02-18 | 6.400 | 9,031 | +8,000 | 0.00% | 57,798 |
| 2017-10-23 | 2017-10-19 | 11.200 | 1,031 | -10,000 | 0.00% | 11,547 |
| 2017-10-17 | 2017-10-13 | 11.840 | 11,031 | +10,000 | 0.00% | 130,607 |
| 2017-10-11 | 2017-10-09 | 11.520 | 1,031 | -4,000 | 0.00% | 11,877 |
| 2017-10-10 | 2017-10-06 | 11.040 | 5,031 | +4,000 | 0.00% | 55,542 |
| 2017-09-06 | 2017-09-04 | 8.800 | 1,031 | -375,000 | 0.00% | 9,073 |
| 2017-02-02 | 2017-01-27 | 11.200 | 376,031 | -500 | 0.15% | 4,211,547 |
| 2017-01-05 | 2017-01-03 | 8.320 | 376,531 | -1,500 | 0.15% | 3,132,738 |
| 2016-09-15 | 2016-09-13 | 10.080 | 378,031 | -500 | 0.20% | 3,810,552 |
| 2016-09-07 | 2016-09-05 | 8.000 | 378,531 | -500 | 0.20% | 3,028,248 |
| 2016-08-16 | 2016-08-12 | 7.040 | 379,031 | -1,000 | 0.20% | 2,668,378 |
| 2016-06-16 | 2016-06-14 | 7.680 | 380,031 | +375,000 | 0.20% | 2,918,638 |
| 2016-06-15 | 2016-06-13 | 7.680 | 5,031 | -500 | 0.00% | 38,638 |
| 2015-07-20 | 2015-07-16 | 7.040 | 5,531 | -1,500 | 0.00% | 38,938 |
| 2015-05-29 | 2015-05-27 | 7.440 | 7,031 | -20,000 | 0.00% | 52,311 |
| 2015-05-28 | 2015-05-26 | 7.200 | 27,031 | -105,000 | 0.01% | 194,623 |
| 2015-05-27 | 2015-05-22 | 7.920 | 132,031 | -25,000 | 0.07% | 1,045,686 |
| 2015-05-22 | 2015-05-20 | 7.200 | 157,031 | +12,500 | 0.08% | 1,130,623 |
| 2015-05-19 | 2015-05-15 | 7.760 | 144,531 | -13,000 | 0.08% | 1,121,561 |
| 2015-05-18 | 2015-05-14 | 7.520 | 157,531 | -2,000 | 0.08% | 1,184,633 |
| 2015-05-13 | 2015-05-11 | 7.600 | 159,531 | -8,000 | 0.09% | 1,212,436 |
| 2015-05-12 | 2015-05-08 | 6.720 | 167,531 | +1,500 | 0.09% | 1,125,808 |
| 2015-05-11 | 2015-05-07 | 6.800 | 166,031 | +6,500 | 0.09% | 1,129,011 |
| 2015-05-08 | 2015-05-06 | 7.120 | 159,531 | +15,000 | 0.09% | 1,135,861 |
| 2015-05-07 | 2015-05-05 | 7.440 | 144,531 | +2,000 | 0.08% | 1,075,311 |
| 2015-05-05 | 2015-04-30 | 6.560 | 142,531 | +2,500 | 0.08% | 935,003 |
| 2015-05-04 | 2015-04-29 | 6.400 | 140,031 | +8,000 | 0.08% | 896,198 |
| 2015-03-18 | 2015-03-16 | 5.680 | 132,031 | -12,500 | 0.07% | 749,936 |
| 2015-03-10 | 2015-03-06 | 5.920 | 144,531 | -12,500 | 0.08% | 855,624 |
| 2014-12-11 | 2014-12-09 | 5.440 | 157,031 | +14,000 | 0.08% | 854,249 |
| 2014-11-28 | 2014-11-26 | 6.000 | 143,031 | -38,500 | 0.08% | 858,186 |
| 2014-11-27 | 2014-11-25 | 5.600 | 181,531 | +23,000 | 0.10% | 1,016,574 |
| 2014-11-25 | 2014-11-21 | 5.680 | 158,531 | +10,500 | 0.09% | 900,456 |
| 2014-11-24 | 2014-11-20 | 5.920 | 148,031 | +22,000 | 0.08% | 876,344 |
| 2014-11-20 | 2014-11-18 | 6.320 | 126,031 | -31,000 | 0.07% | 796,516 |
| 2014-11-19 | 2014-11-17 | 6.160 | 157,031 | -3,500 | 0.08% | 967,311 |
| 2014-11-14 | 2014-11-12 | 5.680 | 160,531 | +6,000 | 0.09% | 911,816 |
| 2014-09-23 | 2014-09-19 | 5.680 | 154,531 | +12,500 | 0.08% | 877,736 |
| 2014-09-22 | 2014-09-18 | 5.920 | 142,031 | +10,000 | 0.08% | 840,824 |
| 2014-09-15 | 2014-09-11 | 6.320 | 132,031 | +6,000 | 0.07% | 834,436 |
| 2014-08-26 | 2014-08-22 | 6.640 | 126,031 | +1,500 | 0.07% | 836,846 |
| 2014-08-15 | 2014-08-13 | 6.960 | 124,531 | -6,000 | 0.07% | 866,736 |
| 2014-08-14 | 2014-08-12 | 6.960 | 130,531 | +5,000 | 0.07% | 908,496 |
| 2014-08-13 | 2014-08-11 | 7.040 | 125,531 | -12,500 | 0.07% | 883,738 |
| 2014-08-11 | 2014-08-07 | 6.960 | 138,031 | -6,500 | 0.07% | 960,696 |
| 2014-08-01 | 2014-07-30 | 6.320 | 144,531 | +6,500 | 0.08% | 913,436 |
| 2014-07-08 | 2014-07-04 | 6.800 | 138,031 | +12,500 | 0.07% | 938,611 |
| 2014-06-27 | 2014-06-25 | 6.880 | 125,531 | +500 | 0.07% | 863,653 |
| 2014-03-28 | 2014-03-26 | 8.960 | 125,031 | +6,000 | 0.07% | 1,120,278 |
| 2014-03-14 | 2014-03-12 | 9.280 | 119,031 | -7,500 | 0.06% | 1,104,608 |
| 2014-03-13 | 2014-03-11 | 9.280 | 126,531 | -500 | 0.07% | 1,174,208 |
| 2014-03-12 | 2014-03-10 | 8.960 | 127,031 | +8,000 | 0.07% | 1,138,198 |
| 2014-03-04 | 2014-02-28 | 9.600 | 119,031 | -15,500 | 0.06% | 1,142,698 |
| 2014-02-25 | 2014-02-21 | 8.480 | 134,531 | +12,500 | 0.07% | 1,140,823 |
| 2014-02-20 | 2014-02-18 | 8.640 | 122,031 | +12,500 | 0.07% | 1,054,348 |
| 2014-02-10 | 2014-02-06 | 9.600 | 109,531 | +3,000 | 0.06% | 1,051,498 |
| 2014-02-07 | 2014-02-05 | 9.440 | 106,531 | +12,500 | 0.06% | 1,005,653 |
| 2014-01-02 | 2013-12-27 | 10.080 | 94,031 | -12,500 | 0.05% | 947,832 |
| 2013-12-16 | 2013-12-12 | 9.440 | 106,531 | +12,500 | 0.06% | 1,005,653 |
| 2013-12-13 | 2013-12-11 | 9.760 | 94,031 | +12,500 | 0.05% | 917,743 |
| 2013-12-12 | 2013-12-10 | 10.240 | 81,531 | +12,500 | 0.04% | 834,877 |
| 2013-12-04 | 2013-12-02 | 10.400 | 69,031 | +15,500 | 0.04% | 717,922 |
| 2013-12-03 | 2013-11-29 | 10.240 | 53,531 | +7,500 | 0.03% | 548,157 |
| 2013-11-28 | 2013-11-26 | 10.400 | 46,031 | +2,000 | 0.02% | 478,722 |
| 2013-11-25 | 2013-11-21 | 10.400 | 44,031 | -12,500 | 0.02% | 457,922 |
| 2013-11-20 | 2013-11-18 | 9.600 | 56,531 | -12,500 | 0.03% | 542,698 |
| 2013-11-15 | 2013-11-13 | 8.960 | 69,031 | -12,500 | 0.04% | 618,518 |
| 2013-11-13 | 2013-11-11 | 8.960 | 81,531 | -12,500 | 0.04% | 730,518 |
| 2013-11-12 | 2013-11-08 | 8.640 | 94,031 | -23,500 | 0.05% | 812,428 |
| 2013-11-08 | 2013-11-06 | 7.840 | 117,531 | +11,000 | 0.06% | 921,443 |
| 2013-11-07 | 2013-11-05 | 7.760 | 106,531 | +12,500 | 0.06% | 826,681 |
| 2013-11-06 | 2013-11-04 | 8.000 | 94,031 | +7,500 | 0.05% | 752,248 |
| 2013-10-24 | 2013-10-22 | 8.640 | 86,531 | +12,500 | 0.05% | 747,628 |
| 2013-10-23 | 2013-10-21 | 8.640 | 74,031 | -12,500 | 0.04% | 639,628 |
| 2013-09-11 | 2013-09-09 | 8.160 | 86,531 | +6,500 | 0.05% | 706,093 |
| 2013-09-10 | 2013-09-06 | 8.480 | 80,031 | +3,000 | 0.04% | 678,663 |
| 2013-09-09 | 2013-09-05 | 8.320 | 77,031 | +3,000 | 0.04% | 640,898 |
| 2013-09-05 | 2013-09-03 | 8.320 | 74,031 | +5,000 | 0.04% | 615,938 |
| 2013-09-04 | 2013-09-02 | 8.640 | 69,031 | +5,000 | 0.04% | 596,428 |
| 2013-09-03 | 2013-08-30 | 8.960 | 64,031 | -10,000 | 0.03% | 573,718 |
| 2013-09-02 | 2013-08-29 | 8.800 | 74,031 | +12,500 | 0.04% | 651,473 |
| 2013-08-29 | 2013-08-27 | 8.960 | 61,531 | -12,500 | 0.03% | 551,318 |
| 2013-08-28 | 2013-08-26 | 8.160 | 74,031 | -12,500 | 0.04% | 604,093 |
| 2013-08-13 | 2013-08-09 | 7.520 | 86,531 | +5,000 | 0.05% | 650,713 |
| 2013-07-10 | 2013-07-08 | 7.360 | 81,531 | +12,500 | 0.04% | 600,068 |
| 2013-07-02 | 2013-06-27 | 8.160 | 69,031 | +2,500 | 0.04% | 563,293 |
| 2013-06-19 | 2013-06-17 | 8.480 | 66,531 | +5,000 | 0.04% | 564,183 |
| 2013-06-17 | 2013-06-13 | 8.800 | 61,531 | +5,000 | 0.03% | 541,473 |
| 2013-06-14 | 2013-06-11 | 8.960 | 56,531 | +5,000 | 0.03% | 506,518 |
| 2013-06-10 | 2013-06-06 | 8.960 | 51,531 | -500 | 0.03% | 461,718 |
| 2013-06-06 | 2013-06-04 | 9.440 | 52,031 | +5,000 | 0.03% | 491,173 |
| 2013-05-31 | 2013-05-29 | 10.080 | 47,031 | -5,000 | 0.03% | 474,072 |
| 2013-05-29 | 2013-05-27 | 10.080 | 52,031 | +5,000 | 0.03% | 524,472 |
| 2013-05-28 | 2013-05-24 | 10.080 | 47,031 | -5,000 | 0.03% | 474,072 |
| 2013-05-27 | 2013-05-23 | 9.280 | 52,031 | +5,000 | 0.03% | 482,848 |
| 2013-05-22 | 2013-05-20 | 8.960 | 47,031 | +5,000 | 0.03% | 421,398 |
| 2013-05-20 | 2013-05-15 | 9.280 | 42,031 | -5,000 | 0.02% | 390,048 |
| 2013-05-16 | 2013-05-14 | 8.800 | 47,031 | +10,000 | 0.03% | 413,873 |
| 2013-05-15 | 2013-05-13 | 8.800 | 37,031 | +5,000 | 0.02% | 325,873 |
| 2013-05-10 | 2013-05-08 | 9.280 | 32,031 | +5,000 | 0.02% | 297,248 |
| 2013-05-09 | 2013-05-07 | 9.280 | 27,031 | +5,000 | 0.01% | 250,848 |
| 2013-05-08 | 2013-05-06 | 10.080 | 22,031 | +10,000 | 0.01% | 222,072 |
| 2013-05-06 | 2013-05-02 | 10.720 | 12,031 | +5,000 | 0.01% | 128,972 |
| 2013-01-28 | 2013-01-24 | 12.480 | 7,031 | -1,500 | 0.00% | 87,747 |
| 2013-01-22 | 2013-01-18 | 11.840 | 8,531 | -5,000 | 0.00% | 101,007 |
| 2013-01-15 | 2013-01-11 | 11.360 | 13,531 | -1,000 | 0.01% | 153,712 |
| 2013-01-07 | 2013-01-03 | 10.880 | 14,531 | +1,000 | 0.01% | 158,097 |
| 2013-01-03 | 2012-12-31 | 11.040 | 13,531 | -32,500 | 0.01% | 149,382 |
| 2013-01-02 | 2012-12-27 | 9.600 | 46,031 | +27,500 | 0.02% | 441,898 |
| 2012-12-27 | 2012-12-20 | 8.288 | 18,531 | -72 | 0.01% | 153,585 |
| 2012-12-07 | 2012-12-05 | 7.969 | 18,603 | +5,020 | 0.01% | 148,252 |
| 2012-12-03 | 2012-11-29 | 8.607 | 13,583 | -5,020 | 0.01% | 116,906 |
| 2012-11-30 | 2012-11-28 | 7.890 | 18,603 | +2,510 | 0.01% | 146,769 |
| 2012-11-29 | 2012-11-27 | 7.730 | 16,093 | +2,510 | 0.01% | 124,401 |
| 2012-11-23 | 2012-11-21 | 7.730 | 13,583 | +1,505 | 0.01% | 104,999 |
| 2012-11-20 | 2012-11-16 | 7.810 | 12,078 | -10,038 | 0.01% | 94,327 |
| 2012-11-13 | 2012-11-09 | 8.129 | 22,116 | -2,510 | 0.01% | 179,772 |
| 2012-11-12 | 2012-11-08 | 7.969 | 24,626 | -151,081 | 0.01% | 196,250 |
| 2012-11-08 | 2012-11-06 | 8.447 | 175,707 | +148,571 | 0.09% | 1,484,265 |
| 2012-11-07 | 2012-11-05 | 7.650 | 27,136 | +7,529 | 0.01% | 207,603 |
| 2012-11-06 | 2012-11-02 | 7.890 | 19,607 | -62,741 | 0.01% | 154,690 |
| 2012-11-05 | 2012-11-01 | 7.650 | 82,348 | -12,548 | 0.04% | 630,000 |
| 2012-11-02 | 2012-10-31 | 7.411 | 94,896 | +2,509 | 0.05% | 703,311 |
| 2012-11-01 | 2012-10-30 | 7.890 | 92,387 | -20,077 | 0.05% | 728,891 |
| 2012-10-29 | 2012-10-25 | 8.288 | 112,464 | -25,096 | 0.06% | 932,102 |
| 2012-10-26 | 2012-10-24 | 8.607 | 137,560 | -25,097 | 0.07% | 1,183,947 |
| 2012-10-25 | 2012-10-22 | 7.890 | 162,657 | -12,548 | 0.09% | 1,283,289 |
| 2012-10-24 | 2012-10-19 | 7.969 | 175,205 | -2,510 | 0.09% | 1,396,249 |
| 2012-10-22 | 2012-10-18 | 8.129 | 177,715 | -27,606 | 0.10% | 1,444,577 |
| 2012-10-17 | 2012-10-15 | 7.730 | 205,321 | -25,096 | 0.11% | 1,587,163 |
| 2012-09-28 | 2012-09-26 | 6.375 | 230,417 | +12,548 | 0.12% | 1,468,997 |
| 2012-09-21 | 2012-09-19 | 6.694 | 217,869 | -5,020 | 0.12% | 1,458,449 |
| 2012-09-19 | 2012-09-17 | 6.694 | 222,889 | -9,536 | 0.12% | 1,492,053 |
| 2012-09-12 | 2012-09-10 | 6.694 | 232,425 | +9,035 | 0.12% | 1,555,889 |
| 2012-09-11 | 2012-09-07 | 6.614 | 223,390 | -12,047 | 0.12% | 1,477,605 |
| 2012-09-10 | 2012-09-06 | 6.375 | 235,437 | +12,548 | 0.13% | 1,501,001 |
| 2012-09-07 | 2012-09-05 | 6.614 | 222,889 | +5,020 | 0.12% | 1,474,291 |
| 2012-09-06 | 2012-09-04 | 6.694 | 217,869 | +12,548 | 0.12% | 1,458,449 |
| 2012-08-24 | 2012-08-22 | 7.046 | 205,321 | -1,348 | 0.11% | 1,446,766 |
| 2012-08-16 | 2012-08-14 | 7.046 | 206,669 | +10,105 | 0.11% | 1,456,264 |
| 2012-08-15 | 2012-08-13 | 7.126 | 196,564 | +30,313 | 0.10% | 1,400,623 |
| 2012-08-13 | 2012-08-09 | 7.521 | 166,251 | +20,209 | 0.09% | 1,250,439 |
| 2012-08-10 | 2012-08-08 | 7.601 | 146,042 | -20,209 | 0.08% | 1,110,002 |
| 2012-08-08 | 2012-08-06 | 6.888 | 166,251 | +10,105 | 0.09% | 1,145,139 |
| 2012-08-06 | 2012-08-02 | 7.126 | 156,146 | +4,042 | 0.08% | 1,112,623 |
| 2012-08-02 | 2012-07-31 | 7.205 | 152,104 | +8,588 | 0.08% | 1,095,864 |
| 2012-08-01 | 2012-07-30 | 7.046 | 143,516 | +11,115 | 0.08% | 1,011,265 |
| 2012-07-31 | 2012-07-27 | 7.205 | 132,401 | +7,579 | 0.07% | 953,910 |
| 2012-07-26 | 2012-07-24 | 7.205 | 124,822 | +8,589 | 0.07% | 899,306 |
| 2012-07-25 | 2012-07-23 | 7.046 | 116,233 | +8,588 | 0.06% | 819,019 |
| 2012-07-20 | 2012-07-18 | 7.205 | 107,645 | +8,589 | 0.06% | 775,550 |
| 2012-07-19 | 2012-07-17 | 7.126 | 99,056 | +8,589 | 0.05% | 705,827 |
| 2012-07-18 | 2012-07-16 | 7.442 | 90,467 | +8,589 | 0.05% | 673,276 |
| 2012-07-17 | 2012-07-13 | 7.601 | 81,878 | +2,526 | 0.04% | 622,319 |
| 2012-07-16 | 2012-07-12 | 7.601 | 79,352 | +5,052 | 0.04% | 603,120 |
| 2012-07-13 | 2012-07-11 | 7.521 | 74,300 | +7,579 | 0.04% | 558,840 |
| 2012-07-11 | 2012-07-09 | 7.680 | 66,721 | +7,578 | 0.04% | 512,400 |
| 2012-07-09 | 2012-07-05 | 7.521 | 59,143 | +7,578 | 0.03% | 444,838 |
| 2012-07-06 | 2012-07-04 | 7.601 | 51,565 | +2,527 | 0.03% | 391,923 |
| 2012-07-05 | 2012-07-03 | 7.601 | 49,038 | +5,052 | 0.03% | 372,717 |
| 2012-07-04 | 2012-06-29 | 7.680 | 43,986 | +5,052 | 0.02% | 337,801 |
| 2012-07-03 | 2012-06-28 | 7.680 | 38,934 | +7,578 | 0.02% | 299,003 |
| 2012-06-29 | 2012-06-27 | 7.680 | 31,356 | +12,631 | 0.02% | 240,806 |
| 2012-05-31 | 2012-05-29 | 7.442 | 18,725 | +10,105 | 0.01% | 139,356 |
| 2012-05-21 | 2012-05-17 | 8.076 | 8,620 | -6,063 | 0.00% | 69,612 |
| 2012-05-17 | 2012-05-15 | 7.917 | 14,683 | -1,011 | 0.01% | 116,249 |
| 2012-03-12 | 2012-03-08 | 11.243 | 15,694 | +4,547 | 0.01% | 176,440 |
| 2012-02-29 | 2012-02-27 | 14.409 | 11,147 | -3,031 | 0.01% | 160,622 |
| 2012-02-15 | 2012-02-13 | 14.726 | 14,178 | -6,063 | 0.01% | 208,787 |
| 2012-01-26 | 2012-01-19 | 13.459 | 20,241 | -16,167 | 0.01% | 272,430 |
| 2012-01-16 | 2012-01-12 | 12.826 | 36,408 | +11,115 | 0.02% | 466,967 |
| 2012-01-13 | 2012-01-11 | 12.984 | 25,293 | +11,115 | 0.01% | 328,412 |
| 2011-12-19 | 2011-12-15 | 12.745 | 14,178 | -90 | 0.01% | 180,695 |
| 2011-12-05 | 2011-12-01 | 14.161 | 14,268 | -11,186 | 0.01% | 202,047 |
| 2011-12-02 | 2011-11-30 | 13.217 | 25,454 | -5,084 | 0.01% | 336,421 |
| 2011-11-30 | 2011-11-28 | 13.059 | 30,538 | +7,626 | 0.02% | 398,810 |
| 2011-11-29 | 2011-11-25 | 12.902 | 22,912 | +3,559 | 0.01% | 295,613 |
| 2011-11-28 | 2011-11-24 | 13.217 | 19,353 | +5,085 | 0.01% | 255,785 |
| 2011-11-07 | 2011-11-03 | 14.790 | 14,268 | -5,085 | 0.01% | 211,027 |
| 2011-11-04 | 2011-11-02 | 14.790 | 19,353 | +5,085 | 0.01% | 286,235 |
| 2011-10-26 | 2011-10-24 | 11.801 | 14,268 | -1,017 | 0.01% | 168,373 |
| 2011-10-25 | 2011-10-21 | 10.857 | 15,285 | +1,017 | 0.01% | 165,944 |
| 2011-10-21 | 2011-10-19 | 10.857 | 14,268 | -6,102 | 0.01% | 154,903 |
| 2011-10-20 | 2011-10-18 | 10.542 | 20,370 | -63,555 | 0.01% | 214,740 |
| 2011-10-18 | 2011-10-14 | 11.486 | 83,925 | -5,593 | 0.04% | 963,966 |
| 2011-10-13 | 2011-10-11 | 10.227 | 89,518 | +51,861 | 0.05% | 915,527 |
| 2011-10-12 | 2011-10-10 | 9.283 | 37,657 | -11,694 | 0.02% | 349,579 |
| 2011-10-11 | 2011-10-07 | 9.755 | 49,351 | +23,389 | 0.03% | 481,432 |
| 2011-10-10 | 2011-10-06 | 7.710 | 25,962 | +5,592 | 0.01% | 200,162 |
| 2011-10-03 | 2011-09-28 | 8.811 | 20,370 | -12,711 | 0.01% | 179,484 |
| 2011-09-27 | 2011-09-23 | 9.755 | 33,081 | +12,711 | 0.02% | 322,714 |
| 2011-09-26 | 2011-09-22 | 10.385 | 20,370 | +6,102 | 0.01% | 211,535 |
| 2011-09-23 | 2011-09-21 | 11.801 | 14,268 | -5,593 | 0.01% | 168,373 |
| 2011-09-22 | 2011-09-20 | 12.273 | 19,861 | +5,593 | 0.01% | 243,749 |
| 2011-09-15 | 2011-09-12 | 14.161 | 14,268 | -2,542 | 0.01% | 202,047 |
| 2011-09-02 | 2011-08-31 | 15.420 | 16,810 | +2,542 | 0.01% | 259,204 |
| 2011-08-23 | 2011-08-19 | 16.993 | 14,268 | -1,526 | 0.01% | 242,457 |
| 2011-08-22 | 2011-08-18 | 17.150 | 15,794 | +1,526 | 0.01% | 270,873 |
| 2011-08-12 | 2011-08-10 | 16.212 | 14,268 | -134 | 0.01% | 231,315 |
| 2011-08-11 | 2011-08-09 | 17.771 | 14,402 | -50,806 | 0.01% | 255,938 |
| 2011-08-05 | 2011-08-03 | 21.824 | 65,208 | -1,026 | 0.03% | 1,423,103 |
| 2011-08-04 | 2011-08-02 | 22.136 | 66,234 | -3,079 | 0.03% | 1,466,144 |
| 2011-08-01 | 2011-07-28 | 23.071 | 69,313 | +2,566 | 0.04% | 1,599,130 |
| 2011-07-28 | 2011-07-26 | 22.759 | 66,747 | -2,053 | 0.03% | 1,519,120 |
| 2011-07-27 | 2011-07-25 | 22.448 | 68,800 | +2,053 | 0.04% | 1,544,395 |
| 2011-07-15 | 2011-07-13 | 22.292 | 66,747 | +1,026 | 0.03% | 1,487,905 |
| 2011-07-13 | 2011-07-11 | 22.759 | 65,721 | +51,319 | 0.03% | 1,495,768 |
| 2011-07-11 | 2011-07-07 | 23.071 | 14,402 | -1,539 | 0.01% | 332,271 |
| 2011-07-08 | 2011-07-06 | 23.227 | 15,941 | -2,053 | 0.01% | 370,262 |
| 2011-07-07 | 2011-07-05 | 24.006 | 17,994 | +2,053 | 0.01% | 431,972 |
| 2011-07-04 | 2011-06-29 | 22.603 | 15,941 | +3,592 | 0.01% | 360,322 |
| 2011-06-17 | 2011-06-15 | 21.824 | 12,349 | -1,539 | 0.01% | 269,505 |
| 2011-06-02 | 2011-05-31 | 23.539 | 13,888 | +3,079 | 0.01% | 326,907 |
| 2011-04-27 | 2011-04-21 | 24.162 | 10,809 | +6,158 | 0.01% | 261,171 |
| 2011-04-18 | 2011-04-14 | 22.603 | 4,651 | +1,540 | 0.00% | 105,129 |
| 2011-02-17 | 2011-02-15 | 21.668 | 3,111 | -7,698 | 0.00% | 67,410 |
| 2011-02-14 | 2011-02-10 | 22.136 | 10,809 | +7,698 | 0.01% | 239,266 |
| 2011-02-11 | 2011-02-09 | 23.071 | 3,111 | -18,475 | 0.00% | 71,774 |
| 2011-02-10 | 2011-02-08 | 22.915 | 21,586 | -6,672 | 0.01% | 494,649 |
| 2011-01-18 | 2011-01-14 | 22.292 | 28,258 | -3,079 | 0.01% | 629,919 |
| 2011-01-14 | 2011-01-12 | 22.136 | 31,337 | -3,079 | 0.02% | 693,670 |
| 2011-01-11 | 2011-01-07 | 21.980 | 34,416 | +6,158 | 0.02% | 756,462 |
| 2011-01-10 | 2011-01-06 | 22.603 | 28,258 | -3,079 | 0.01% | 638,729 |
| 2011-01-07 | 2011-01-05 | 22.915 | 31,337 | +3,079 | 0.02% | 718,095 |
| 2011-01-03 | 2010-12-29 | 22.603 | 28,258 | -1,026 | 0.01% | 638,729 |
| 2010-12-29 | 2010-12-24 | 22.400 | 29,284 | +5,080 | 0.02% | 655,957 |
| 2010-12-28 | 2010-12-22 | 22.711 | 24,204 | +515 | 0.01% | 549,696 |
| 2010-12-23 | 2010-12-21 | 23.333 | 23,689 | +1,028 | 0.01% | 552,739 |
| 2010-12-16 | 2010-12-14 | 22.555 | 22,661 | -5,143 | 0.01% | 511,128 |
| 2010-12-15 | 2010-12-13 | 24.266 | 27,804 | +11,315 | 0.01% | 674,705 |
| 2010-12-13 | 2010-12-09 | 21.622 | 16,489 | +1,542 | 0.01% | 356,526 |
| 2010-11-29 | 2010-11-25 | 21.311 | 14,947 | -1,607,154 | 0.01% | 318,535 |
| 2010-11-22 | 2010-11-18 | 23.178 | 1,622,101 | -33,429 | 0.85% | 37,596,421 |
| 2010-11-19 | 2010-11-17 | 21.622 | 1,655,530 | +33,429 | 0.87% | 35,795,975 |
| 2010-11-03 | 2010-11-01 | 23.955 | 1,622,101 | +64,286 | 0.85% | 38,858,045 |
| 2010-11-01 | 2010-10-28 | 21.933 | 1,557,815 | +257,145 | 0.81% | 34,167,825 |
| 2010-10-28 | 2010-10-26 | 22.555 | 1,300,670 | +128,572 | 0.70% | 29,337,119 |
| 2010-10-27 | 2010-10-25 | 20.689 | 1,172,098 | +1,543 | 0.63% | 24,249,227 |
| 2010-10-26 | 2010-10-22 | 20.222 | 1,170,555 | +926,235 | 0.63% | 23,671,050 |
| 2010-10-25 | 2010-10-21 | 19.600 | 244,320 | +64,287 | 0.13% | 4,788,637 |
| 2010-10-22 | 2010-10-20 | 18.200 | 180,033 | +167,144 | 0.10% | 3,276,577 |
| 2010-10-13 | 2010-10-11 | 18.044 | 12,889 | +12,857 | 0.01% | 232,573 |
| 2010-10-07 | 2010-10-05 | 17.889 | 32 | -1,543 | 0.00% | 572 |
| 2010-10-06 | 2010-10-04 | 18.200 | 1,575 | -3,086 | 0.00% | 28,665 |
| 2010-10-05 | 2010-09-30 | 18.355 | 4,661 | +2,572 | 0.00% | 85,555 |
| 2010-10-04 | 2010-09-29 | 18.044 | 2,089 | -27,258 | 0.00% | 37,695 |
| 2010-09-30 | 2010-09-28 | 16.333 | 29,347 | +3,600 | 0.02% | 479,331 |
| 2010-09-28 | 2010-09-24 | 15.400 | 25,747 | -2,057 | 0.01% | 396,501 |
| 2010-09-27 | 2010-09-22 | 15.244 | 27,804 | -2,057 | 0.02% | 423,853 |
| 2010-09-17 | 2010-09-15 | 14.467 | 29,861 | -2,057 | 0.02% | 431,986 |
| 2010-09-09 | 2010-09-07 | 13.378 | 31,918 | +2,057 | 0.02% | 426,989 |
| 2010-08-13 | 2010-08-11 | 12.289 | 29,861 | -2,571 | 0.02% | 366,956 |
| 2010-07-30 | 2010-07-28 | 11.667 | 32,432 | -2,572 | 0.02% | 378,371 |
| 2010-07-22 | 2010-07-20 | 10.998 | 35,004 | -148 | 0.02% | 384,963 |
| 2010-07-02 | 2010-06-29 | 10.998 | 35,152 | -12,912 | 0.02% | 386,591 |
| 2010-06-29 | 2010-06-25 | 11.153 | 48,064 | +10,329 | 0.03% | 536,038 |
| 2010-06-28 | 2010-06-24 | 11.462 | 37,735 | +2,583 | 0.02% | 432,533 |
| 2010-06-24 | 2010-06-22 | 11.307 | 35,152 | -7,747 | 0.02% | 397,481 |
| 2010-06-22 | 2010-06-18 | 11.462 | 42,899 | +2,582 | 0.02% | 491,725 |
| 2010-06-21 | 2010-06-17 | 12.392 | 40,317 | +10,329 | 0.02% | 499,599 |
| 2010-04-22 | 2010-04-20 | 13.631 | 29,988 | -12,395 | 0.02% | 408,765 |
| 2010-04-21 | 2010-04-19 | 13.476 | 42,383 | +12,395 | 0.02% | 571,155 |
| 2010-04-09 | 2010-04-07 | 12.082 | 29,988 | -77,470 | 0.02% | 362,314 |
| 2010-04-08 | 2010-04-01 | 11.772 | 107,458 | +77,470 | 0.06% | 1,265,015 |
| 2010-03-29 | 2010-03-25 | 11.307 | 29,988 | -7,747 | 0.02% | 339,089 |
| 2010-03-26 | 2010-03-24 | 11.307 | 37,735 | -5,164 | 0.02% | 426,688 |
| 2010-03-15 | 2010-03-11 | 11.617 | 42,899 | +12,911 | 0.02% | 498,370 |
| 2010-03-12 | 2010-03-10 | 11.772 | 29,988 | +12,912 | 0.02% | 353,024 |
| 2010-03-03 | 2010-03-01 | 12.082 | 17,076 | +7,747 | 0.01% | 206,312 |
| 2010-02-04 | 2010-02-02 | 10.998 | 9,329 | +2,066 | 0.01% | 102,598 |
| 2010-01-25 | 2010-01-21 | 12.856 | 7,263 | -1,033 | 0.00% | 93,376 |
| 2010-01-20 | 2010-01-18 | 12.856 | 8,296 | +2,066 | 0.00% | 106,657 |
| 2010-01-19 | 2010-01-15 | 12.702 | 6,230 | -1,033 | 0.00% | 79,131 |
| 2010-01-18 | 2010-01-14 | 13.166 | 7,263 | -3,099 | 0.00% | 95,627 |
| 2010-01-15 | 2010-01-13 | 10.223 | 10,362 | +2,066 | 0.01% | 105,933 |
| 2010-01-11 | 2010-01-07 | 10.223 | 8,296 | +3,099 | 0.00% | 84,812 |
| 2009-12-11 | 2009-12-09 | 10.146 | 5,197 | -40 | 0.00% | 52,728 |
| 2009-12-08 | 2009-12-04 | 9.223 | 5,237 | -18,735 | 0.00% | 48,303 |
| 2009-12-07 | 2009-12-03 | 9.223 | 23,972 | -3,122 | 0.01% | 221,104 |
| 2009-12-04 | 2009-12-02 | 9.223 | 27,094 | -43,194 | 0.02% | 249,899 |
| 2009-09-16 | 2009-09-14 | 6.764 | 70,288 | -6,245 | 0.05% | 475,417 |
| 2009-02-27 | 2009-02-25 | 6.764 | 76,533 | -62,450 | 0.07% | 517,657 |
| 2009-02-18 | 2009-02-16 | 6.149 | 138,983 | -2,602 | 0.12% | 854,599 |
| 2008-12-29 | 2008-12-22 | 4.936 | 141,585 | -3,933 | 0.13% | 698,832 |
| 2008-11-24 | 2008-11-20 | 4.263 | 145,518 | +66,859 | 0.14% | 620,302 |
| 2008-09-19 | 2008-09-17 | 7.179 | 78,659 | -200,577 | 0.08% | 564,717 |
| 2008-08-05 | 2008-08-01 | 7.179 | 279,236 | -6,953 | 0.28% | 2,004,722 |
| 2008-07-04 | 2008-07-02 | 8.077 | 286,189 | +6,953 | 0.29% | 2,311,470 |
| 2008-06-27 | 2008-06-25 | 8.974 | 279,236 | +200,577 | 0.38% | 2,505,903 |
| 2008-06-20 | 2008-06-18 | 7.927 | 78,659 | -66,859 | 0.11% | 623,542 |
| 2008-02-20 | 2008-02-18 | 6.955 | 145,518 | +66,859 | 0.20% | 1,012,072 |
| 2008-01-09 | 2008-01-07 | 9.423 | 78,659 | -66,859 | 0.11% | 741,192 |
| 2008-01-04 | 2008-01-02 | 8.792 | 145,518 | -531 | 0.20% | 1,279,464 |
| 2007-11-15 | 2007-11-13 | 7.079 | 146,049 | +67,103 | 0.21% | 1,033,836 |
| 2007-08-23 | 2007-08-21 | 9.508 | 78,946 | -248 | 0.11% | 750,603 |
| 2007-08-09 | 2007-08-07 | 10.399 | 79,194 | -5,385 | 0.11% | 823,551 |
| 2007-08-08 | 2007-08-06 | 11.142 | 84,579 | +5,385 | 0.12% | 942,375 |
| 2007-08-07 | 2007-08-03 | 11.142 | 79,194 | +5,385 | 0.11% | 882,376 |
| 2007-08-06 | 2007-08-02 | 10.845 | 73,809 | -29,618 | 0.11% | 800,446 |
| 2007-08-03 | 2007-08-01 | 11.291 | 103,427 | -96,931 | 0.15% | 1,167,744 |
| 2007-07-31 | 2007-07-27 | 10.399 | 200,358 | -13,462 | 0.29% | 2,083,554 |
| 2007-07-12 | 2007-07-10 | 11.588 | 213,820 | -1,077 | 0.31% | 2,477,668 |
| 2007-07-11 | 2007-07-09 | 10.399 | 214,897 | +1,077 | 0.31% | 2,234,748 |
| 2007-07-06 | 2007-07-04 | 10.548 | 213,820 | -6,462 | 0.31% | 2,255,313 |
| 2007-07-05 | 2007-07-03 | 10.251 | 220,282 | +36,618 | 0.31% | 2,258,022 |
| 2007-06-28 | 2007-06-26 | 11.736 | 183,664 | -71,621 | 0.29% | 2,155,516 |
| 2007-06-26 | 2007-06-22 | 11.736 | 255,285 | 0.40% | 2,996,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy