History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 25,156 | +0 | 0.00% | 14,842 |
| 2025-10-13 | 2025-10-09 | 0.530 | 25,156 | +0 | 0.00% | 13,333 |
| 2025-10-10 | 2025-10-08 | 0.520 | 25,156 | +0 | 0.00% | 13,081 |
| 2025-10-09 | 2025-10-06 | 0.550 | 25,156 | +0 | 0.00% | 13,836 |
| 2025-10-08 | 2025-10-03 | 0.550 | 25,156 | +0 | 0.00% | 13,836 |
| 2025-10-06 | 2025-10-02 | 0.540 | 25,156 | +0 | 0.00% | 13,584 |
| 2025-10-03 | 2025-09-30 | 0.530 | 25,156 | +0 | 0.00% | 13,333 |
| 2025-10-02 | 2025-09-29 | 0.530 | 25,156 | +0 | 0.00% | 13,333 |
| 2025-09-30 | 2025-09-26 | 0.540 | 25,156 | +0 | 0.00% | 13,584 |
| 2025-09-29 | 2025-09-25 | 0.560 | 25,156 | +0 | 0.00% | 14,087 |
| 2025-09-26 | 2025-09-24 | 0.530 | 25,156 | +0 | 0.00% | 13,333 |
| 2025-09-25 | 2025-09-23 | 0.540 | 25,156 | +0 | 0.00% | 13,584 |
| 2025-09-24 | 2025-09-22 | 0.610 | 25,156 | +0 | 0.00% | 15,345 |
| 2025-09-23 | 2025-09-19 | 0.610 | 25,156 | +0 | 0.00% | 15,345 |
| 2025-09-22 | 2025-09-18 | 0.610 | 25,156 | +0 | 0.00% | 15,345 |
| 2025-09-19 | 2025-09-17 | 0.640 | 25,156 | +0 | 0.00% | 16,100 |
| 2025-09-18 | 2025-09-16 | 0.640 | 25,156 | +0 | 0.00% | 16,100 |
| 2025-09-17 | 2025-09-15 | 0.640 | 25,156 | +0 | 0.00% | 16,100 |
| 2025-09-16 | 2025-09-12 | 0.610 | 25,156 | +0 | 0.00% | 15,345 |
| 2025-09-15 | 2025-09-11 | 0.640 | 25,156 | +0 | 0.00% | 16,100 |
| 2025-09-12 | 2025-09-10 | 0.650 | 25,156 | +0 | 0.00% | 16,351 |
| 2025-09-11 | 2025-09-09 | 0.670 | 25,156 | +0 | 0.00% | 16,855 |
| 2025-09-10 | 2025-09-08 | 0.690 | 25,156 | +0 | 0.00% | 17,358 |
| 2025-09-09 | 2025-09-05 | 0.680 | 25,156 | +0 | 0.00% | 17,106 |
| 2025-09-08 | 2025-09-04 | 0.690 | 25,156 | +0 | 0.00% | 17,358 |
| 2025-09-05 | 2025-09-03 | 0.690 | 25,156 | +0 | 0.00% | 17,358 |
| 2025-09-04 | 2025-09-02 | 0.700 | 25,156 | +0 | 0.00% | 17,609 |
| 2025-09-03 | 2025-09-01 | 0.700 | 25,156 | +0 | 0.00% | 17,609 |
| 2025-09-02 | 2025-08-29 | 0.690 | 25,156 | +0 | 0.00% | 17,358 |
| 2025-09-01 | 2025-08-28 | 0.720 | 25,156 | +0 | 0.00% | 18,112 |
| 2025-08-29 | 2025-08-27 | 0.750 | 25,156 | +0 | 0.00% | 18,867 |
| 2025-08-28 | 2025-08-26 | 0.720 | 25,156 | +0 | 0.00% | 18,112 |
| 2025-08-27 | 2025-08-25 | 0.730 | 25,156 | +0 | 0.00% | 18,364 |
| 2025-08-26 | 2025-08-22 | 0.700 | 25,156 | +0 | 0.00% | 17,609 |
| 2025-08-25 | 2025-08-21 | 0.710 | 25,156 | +0 | 0.00% | 17,861 |
| 2025-08-22 | 2025-08-20 | 0.680 | 25,156 | +0 | 0.00% | 17,106 |
| 2025-08-21 | 2025-08-19 | 0.720 | 25,156 | +0 | 0.00% | 18,112 |
| 2025-08-20 | 2025-08-18 | 0.720 | 25,156 | +0 | 0.00% | 18,112 |
| 2025-08-19 | 2025-08-15 | 0.710 | 25,156 | +0 | 0.00% | 17,861 |
| 2025-08-18 | 2025-08-14 | 0.600 | 25,156 | +0 | 0.00% | 15,094 |
| 2025-08-15 | 2025-08-13 | 0.640 | 25,156 | +0 | 0.00% | 16,100 |
| 2025-08-14 | 2025-08-12 | 0.600 | 25,156 | +0 | 0.00% | 15,094 |
| 2025-08-13 | 2025-08-11 | 0.600 | 25,156 | +0 | 0.00% | 15,094 |
| 2025-08-12 | 2025-08-08 | 0.570 | 25,156 | +0 | 0.00% | 14,339 |
| 2025-08-11 | 2025-08-07 | 0.590 | 25,156 | +0 | 0.00% | 14,842 |
| 2025-08-08 | 2025-08-06 | 0.590 | 25,156 | +0 | 0.00% | 14,842 |
| 2025-08-07 | 2025-08-05 | 0.580 | 25,156 | +0 | 0.00% | 14,590 |
| 2025-08-06 | 2025-08-04 | 0.590 | 25,156 | +0 | 0.00% | 14,842 |
| 2025-08-05 | 2025-08-01 | 0.580 | 25,156 | +0 | 0.00% | 14,590 |
| 2025-08-04 | 2025-07-31 | 0.580 | 25,156 | +0 | 0.00% | 14,590 |
| 2025-08-01 | 2025-07-30 | 0.560 | 25,156 | +0 | 0.00% | 14,087 |
| 2025-07-31 | 2025-07-29 | 0.600 | 25,156 | +0 | 0.00% | 15,094 |
| 2025-07-30 | 2025-07-28 | 0.570 | 25,156 | +0 | 0.00% | 14,339 |
| 2025-07-29 | 2025-07-25 | 0.550 | 25,156 | +0 | 0.00% | 13,836 |
| 2025-07-28 | 2025-07-24 | 0.550 | 25,156 | +0 | 0.00% | 13,836 |
| 2025-07-25 | 2025-07-23 | 0.550 | 25,156 | +0 | 0.00% | 13,836 |
| 2025-07-24 | 2025-07-22 | 0.560 | 25,156 | +0 | 0.00% | 14,087 |
| 2025-07-23 | 2025-07-21 | 0.540 | 25,156 | +0 | 0.00% | 13,584 |
| 2025-07-22 | 2025-07-18 | 0.510 | 25,156 | +0 | 0.00% | 12,830 |
| 2025-07-21 | 2025-07-17 | 0.500 | 25,156 | +0 | 0.00% | 12,578 |
| 2025-07-18 | 2025-07-16 | 0.590 | 25,156 | +0 | 0.00% | 14,842 |
| 2025-07-17 | 2025-07-15 | 0.480 | 25,156 | +0 | 0.00% | 12,075 |
| 2025-07-16 | 2025-07-14 | 0.500 | 25,156 | +0 | 0.00% | 12,578 |
| 2025-07-15 | 2025-07-11 | 0.500 | 25,156 | +0 | 0.00% | 12,578 |
| 2025-07-14 | 2025-07-10 | 0.470 | 25,156 | +0 | 0.00% | 11,823 |
| 2025-07-11 | 2025-07-09 | 0.460 | 25,156 | +0 | 0.00% | 11,572 |
| 2025-07-10 | 2025-07-08 | 0.540 | 25,156 | +0 | 0.00% | 13,584 |
| 2025-07-09 | 2025-07-07 | 0.510 | 25,156 | +0 | 0.00% | 12,830 |
| 2025-07-08 | 2025-07-04 | 0.520 | 25,156 | +0 | 0.00% | 13,081 |
| 2025-07-07 | 2025-07-03 | 0.550 | 25,156 | +0 | 0.00% | 13,836 |
| 2025-07-04 | 2025-07-02 | 0.640 | 25,156 | +0 | 0.00% | 16,100 |
| 2025-07-03 | 2025-06-30 | 0.550 | 25,156 | +0 | 0.00% | 13,836 |
| 2025-07-02 | 2025-06-27 | 0.550 | 25,156 | +0 | 0.00% | 13,836 |
| 2025-06-30 | 2025-06-26 | 0.540 | 25,156 | +0 | 0.00% | 13,584 |
| 2025-06-27 | 2025-06-25 | 0.550 | 25,156 | +0 | 0.00% | 13,836 |
| 2025-06-26 | 2025-06-24 | 0.560 | 25,156 | +0 | 0.00% | 14,087 |
| 2025-06-25 | 2025-06-23 | 0.550 | 25,156 | +0 | 0.00% | 13,836 |
| 2025-06-24 | 2025-06-20 | 0.550 | 25,156 | +0 | 0.00% | 13,836 |
| 2025-06-23 | 2025-06-19 | 0.540 | 25,156 | +0 | 0.00% | 13,584 |
| 2025-06-20 | 2025-06-18 | 0.540 | 25,156 | +0 | 0.00% | 13,584 |
| 2025-06-19 | 2025-06-17 | 0.530 | 25,156 | +0 | 0.00% | 13,333 |
| 2025-06-18 | 2025-06-16 | 0.520 | 25,156 | +0 | 0.00% | 13,081 |
| 2025-06-17 | 2025-06-13 | 0.550 | 25,156 | +0 | 0.00% | 13,836 |
| 2025-06-16 | 2025-06-12 | 0.550 | 25,156 | +0 | 0.00% | 13,836 |
| 2025-06-13 | 2025-06-11 | 0.550 | 25,156 | +0 | 0.00% | 13,836 |
| 2025-06-12 | 2025-06-10 | 0.550 | 25,156 | +0 | 0.00% | 13,836 |
| 2025-06-11 | 2025-06-09 | 0.500 | 25,156 | +0 | 0.00% | 12,578 |
| 2025-06-10 | 2025-06-06 | 0.490 | 25,156 | +0 | 0.00% | 12,326 |
| 2025-06-09 | 2025-06-05 | 0.490 | 25,156 | +0 | 0.00% | 12,326 |
| 2025-06-06 | 2025-06-04 | 0.490 | 25,156 | +0 | 0.00% | 12,326 |
| 2025-06-05 | 2025-06-03 | 0.490 | 25,156 | +0 | 0.00% | 12,326 |
| 2025-06-04 | 2025-06-02 | 0.490 | 25,156 | +0 | 0.00% | 12,326 |
| 2025-06-03 | 2025-05-30 | 0.490 | 25,156 | +0 | 0.00% | 12,326 |
| 2025-06-02 | 2025-05-29 | 0.490 | 25,156 | +0 | 0.00% | 12,326 |
| 2025-05-30 | 2025-05-28 | 0.490 | 25,156 | +0 | 0.00% | 12,326 |
| 2025-05-29 | 2025-05-27 | 0.470 | 25,156 | +0 | 0.00% | 11,823 |
| 2025-05-28 | 2025-05-26 | 0.445 | 25,156 | +0 | 0.00% | 11,194 |
| 2025-05-27 | 2025-05-23 | 0.445 | 25,156 | +0 | 0.00% | 11,194 |
| 2025-05-26 | 2025-05-22 | 0.445 | 25,156 | +0 | 0.00% | 11,194 |
| 2025-05-23 | 2025-05-21 | 0.435 | 25,156 | +0 | 0.00% | 10,943 |
| 2025-05-22 | 2025-05-20 | 0.435 | 25,156 | +0 | 0.00% | 10,943 |
| 2025-05-21 | 2025-05-19 | 0.450 | 25,156 | +0 | 0.00% | 11,320 |
| 2025-05-20 | 2025-05-16 | 0.445 | 25,156 | +0 | 0.00% | 11,194 |
| 2025-05-19 | 2025-05-15 | 0.445 | 25,156 | +0 | 0.00% | 11,194 |
| 2025-05-16 | 2025-05-14 | 0.470 | 25,156 | +0 | 0.01% | 11,823 |
| 2025-05-15 | 2025-05-13 | 0.455 | 25,156 | +0 | 0.01% | 11,446 |
| 2025-05-14 | 2025-05-12 | 0.450 | 25,156 | +0 | 0.01% | 11,320 |
| 2025-05-13 | 2025-05-09 | 0.450 | 25,156 | +0 | 0.01% | 11,320 |
| 2025-05-12 | 2025-05-08 | 0.450 | 25,156 | +0 | 0.01% | 11,320 |
| 2025-05-09 | 2025-05-07 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-05-08 | 2025-05-06 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-05-07 | 2025-05-02 | 0.480 | 25,156 | +0 | 0.01% | 12,075 |
| 2025-05-06 | 2025-04-30 | 0.480 | 25,156 | +0 | 0.01% | 12,075 |
| 2025-05-02 | 2025-04-29 | 0.480 | 25,156 | +0 | 0.01% | 12,075 |
| 2025-04-30 | 2025-04-28 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-04-29 | 2025-04-25 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-04-28 | 2025-04-24 | 0.530 | 25,156 | +0 | 0.01% | 13,333 |
| 2025-04-25 | 2025-04-23 | 0.520 | 25,156 | +0 | 0.01% | 13,081 |
| 2025-04-24 | 2025-04-22 | 0.520 | 25,156 | +0 | 0.01% | 13,081 |
| 2025-04-23 | 2025-04-17 | 0.520 | 25,156 | +0 | 0.01% | 13,081 |
| 2025-04-22 | 2025-04-16 | 0.495 | 25,156 | +0 | 0.01% | 12,452 |
| 2025-04-17 | 2025-04-15 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-04-16 | 2025-04-14 | 0.530 | 25,156 | +0 | 0.01% | 13,333 |
| 2025-04-15 | 2025-04-11 | 0.510 | 25,156 | +0 | 0.01% | 12,830 |
| 2025-04-14 | 2025-04-10 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-04-11 | 2025-04-09 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-04-10 | 2025-04-08 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-04-09 | 2025-04-07 | 0.480 | 25,156 | +0 | 0.01% | 12,075 |
| 2025-04-08 | 2025-04-03 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-04-07 | 2025-04-02 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-04-03 | 2025-04-01 | 0.485 | 25,156 | +0 | 0.01% | 12,201 |
| 2025-04-02 | 2025-03-31 | 0.485 | 25,156 | +0 | 0.01% | 12,201 |
| 2025-04-01 | 2025-03-28 | 0.495 | 25,156 | +0 | 0.01% | 12,452 |
| 2025-03-31 | 2025-03-27 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-03-28 | 2025-03-26 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-03-27 | 2025-03-25 | 0.540 | 25,156 | +0 | 0.01% | 13,584 |
| 2025-03-26 | 2025-03-24 | 0.530 | 25,156 | +0 | 0.01% | 13,333 |
| 2025-03-25 | 2025-03-21 | 0.630 | 25,156 | +0 | 0.01% | 15,848 |
| 2025-03-24 | 2025-03-20 | 0.480 | 25,156 | +0 | 0.01% | 12,075 |
| 2025-03-21 | 2025-03-19 | 0.520 | 25,156 | +0 | 0.01% | 13,081 |
| 2025-03-20 | 2025-03-18 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-03-19 | 2025-03-17 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-03-18 | 2025-03-14 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-03-17 | 2025-03-13 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-03-14 | 2025-03-12 | 0.485 | 25,156 | +0 | 0.01% | 12,201 |
| 2025-03-13 | 2025-03-11 | 0.485 | 25,156 | +0 | 0.01% | 12,201 |
| 2025-03-12 | 2025-03-10 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-03-11 | 2025-03-07 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-03-10 | 2025-03-06 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-03-07 | 2025-03-05 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-03-06 | 2025-03-04 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-03-05 | 2025-03-03 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-03-04 | 2025-02-28 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-03-03 | 2025-02-27 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-02-28 | 2025-02-26 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-02-27 | 2025-02-25 | 0.495 | 25,156 | +0 | 0.01% | 12,452 |
| 2025-02-26 | 2025-02-24 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-02-25 | 2025-02-21 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-02-24 | 2025-02-20 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-02-21 | 2025-02-19 | 0.495 | 25,156 | +0 | 0.01% | 12,452 |
| 2025-02-20 | 2025-02-18 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-02-19 | 2025-02-17 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-02-18 | 2025-02-14 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-02-17 | 2025-02-13 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-02-14 | 2025-02-12 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-02-13 | 2025-02-11 | 0.495 | 25,156 | +0 | 0.01% | 12,452 |
| 2025-02-12 | 2025-02-10 | 0.670 | 25,156 | +0 | 0.01% | 16,855 |
| 2025-02-11 | 2025-02-07 | 0.680 | 25,156 | +0 | 0.01% | 17,106 |
| 2025-02-10 | 2025-02-06 | 0.680 | 25,156 | +0 | 0.01% | 17,106 |
| 2025-02-07 | 2025-02-05 | 0.630 | 25,156 | +0 | 0.01% | 15,848 |
| 2025-02-06 | 2025-02-04 | 0.630 | 25,156 | +0 | 0.01% | 15,848 |
| 2025-02-05 | 2025-02-03 | 0.630 | 25,156 | +0 | 0.01% | 15,848 |
| 2025-02-04 | 2025-01-28 | 0.630 | 25,156 | +0 | 0.01% | 15,848 |
| 2025-02-03 | 2025-01-24 | 0.510 | 25,156 | +0 | 0.01% | 12,830 |
| 2025-01-27 | 2025-01-23 | 0.510 | 25,156 | +0 | 0.01% | 12,830 |
| 2025-01-24 | 2025-01-22 | 0.510 | 25,156 | +0 | 0.01% | 12,830 |
| 2025-01-23 | 2025-01-21 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-01-22 | 2025-01-20 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-01-21 | 2025-01-17 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-01-20 | 2025-01-16 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2025-01-17 | 2025-01-15 | 0.530 | 25,156 | +0 | 0.01% | 13,333 |
| 2025-01-16 | 2025-01-14 | 0.530 | 25,156 | +0 | 0.01% | 13,333 |
| 2025-01-15 | 2025-01-13 | 0.475 | 25,156 | +0 | 0.01% | 11,949 |
| 2025-01-14 | 2025-01-10 | 0.475 | 25,156 | +0 | 0.01% | 11,949 |
| 2025-01-13 | 2025-01-09 | 0.475 | 25,156 | +0 | 0.01% | 11,949 |
| 2025-01-10 | 2025-01-08 | 0.475 | 25,156 | +0 | 0.01% | 11,949 |
| 2025-01-09 | 2025-01-07 | 0.475 | 25,156 | +0 | 0.01% | 11,949 |
| 2025-01-08 | 2025-01-06 | 0.475 | 25,156 | +0 | 0.01% | 11,949 |
| 2025-01-07 | 2025-01-03 | 0.480 | 25,156 | +0 | 0.01% | 12,075 |
| 2025-01-06 | 2025-01-02 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-01-03 | 2024-12-31 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2025-01-02 | 2024-12-27 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2024-12-30 | 2024-12-24 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2024-12-27 | 2024-12-20 | 0.600 | 25,156 | +0 | 0.01% | 15,094 |
| 2024-12-23 | 2024-12-19 | 0.550 | 25,156 | +0 | 0.01% | 13,836 |
| 2024-12-20 | 2024-12-18 | 0.550 | 25,156 | +0 | 0.01% | 13,836 |
| 2024-12-19 | 2024-12-17 | 0.550 | 25,156 | +0 | 0.01% | 13,836 |
| 2024-12-18 | 2024-12-16 | 0.550 | 25,156 | +0 | 0.01% | 13,836 |
| 2024-12-17 | 2024-12-13 | 0.540 | 25,156 | +0 | 0.01% | 13,584 |
| 2024-12-16 | 2024-12-12 | 0.590 | 25,156 | +0 | 0.01% | 14,842 |
| 2024-12-13 | 2024-12-11 | 0.590 | 25,156 | +0 | 0.01% | 14,842 |
| 2024-12-12 | 2024-12-10 | 0.570 | 25,156 | +0 | 0.01% | 14,339 |
| 2024-12-11 | 2024-12-09 | 0.570 | 25,156 | +0 | 0.01% | 14,339 |
| 2024-12-10 | 2024-12-06 | 0.570 | 25,156 | +0 | 0.01% | 14,339 |
| 2024-12-09 | 2024-12-05 | 0.540 | 25,156 | +0 | 0.01% | 13,584 |
| 2024-12-06 | 2024-12-04 | 0.540 | 25,156 | +0 | 0.01% | 13,584 |
| 2024-12-05 | 2024-12-03 | 0.540 | 25,156 | +0 | 0.01% | 13,584 |
| 2024-12-04 | 2024-12-02 | 0.610 | 25,156 | +0 | 0.01% | 15,345 |
| 2024-12-03 | 2024-11-29 | 0.540 | 25,156 | +0 | 0.01% | 13,584 |
| 2024-12-02 | 2024-11-28 | 0.540 | 25,156 | +0 | 0.01% | 13,584 |
| 2024-11-29 | 2024-11-27 | 0.540 | 25,156 | +0 | 0.01% | 13,584 |
| 2024-11-28 | 2024-11-26 | 0.550 | 25,156 | +0 | 0.01% | 13,836 |
| 2024-11-27 | 2024-11-25 | 0.550 | 25,156 | +0 | 0.01% | 13,836 |
| 2024-11-26 | 2024-11-22 | 0.520 | 25,156 | +0 | 0.01% | 13,081 |
| 2024-11-25 | 2024-11-21 | 0.530 | 25,156 | +0 | 0.01% | 13,333 |
| 2024-11-22 | 2024-11-20 | 0.560 | 25,156 | +0 | 0.01% | 14,087 |
| 2024-11-21 | 2024-11-19 | 0.560 | 25,156 | +0 | 0.01% | 14,087 |
| 2024-11-20 | 2024-11-18 | 0.530 | 25,156 | +0 | 0.01% | 13,333 |
| 2024-11-19 | 2024-11-15 | 0.530 | 25,156 | +0 | 0.01% | 13,333 |
| 2024-11-18 | 2024-11-14 | 0.530 | 25,156 | +0 | 0.01% | 13,333 |
| 2024-11-15 | 2024-11-13 | 0.490 | 25,156 | +0 | 0.01% | 12,326 |
| 2024-11-14 | 2024-11-12 | 0.475 | 25,156 | +0 | 0.01% | 11,949 |
| 2024-11-13 | 2024-11-11 | 0.540 | 25,156 | +0 | 0.01% | 13,584 |
| 2024-11-12 | 2024-11-08 | 0.540 | 25,156 | +0 | 0.01% | 13,584 |
| 2024-11-11 | 2024-11-07 | 0.590 | 25,156 | +0 | 0.01% | 14,842 |
| 2024-11-08 | 2024-11-06 | 0.590 | 25,156 | +0 | 0.01% | 14,842 |
| 2024-11-07 | 2024-11-05 | 0.600 | 25,156 | +0 | 0.01% | 15,094 |
| 2024-11-06 | 2024-11-04 | 0.530 | 25,156 | +0 | 0.01% | 13,333 |
| 2024-11-05 | 2024-11-01 | 0.530 | 25,156 | +0 | 0.01% | 13,333 |
| 2024-11-04 | 2024-10-31 | 0.530 | 25,156 | +0 | 0.01% | 13,333 |
| 2024-11-01 | 2024-10-30 | 0.530 | 25,156 | +0 | 0.01% | 13,333 |
| 2024-10-31 | 2024-10-29 | 0.600 | 25,156 | +0 | 0.01% | 15,094 |
| 2024-10-30 | 2024-10-28 | 0.600 | 25,156 | +0 | 0.01% | 15,094 |
| 2024-10-29 | 2024-10-25 | 0.600 | 25,156 | +0 | 0.01% | 15,094 |
| 2024-10-28 | 2024-10-24 | 0.600 | 25,156 | +0 | 0.01% | 15,094 |
| 2024-10-25 | 2024-10-23 | 0.600 | 25,156 | +0 | 0.01% | 15,094 |
| 2024-10-24 | 2024-10-22 | 0.640 | 25,156 | +0 | 0.01% | 16,100 |
| 2024-10-23 | 2024-10-21 | 0.600 | 25,156 | +0 | 0.01% | 15,094 |
| 2024-10-22 | 2024-10-18 | 0.530 | 25,156 | +0 | 0.01% | 13,333 |
| 2024-10-21 | 2024-10-17 | 0.580 | 25,156 | +0 | 0.01% | 14,590 |
| 2024-10-18 | 2024-10-16 | 0.580 | 25,156 | +0 | 0.01% | 14,590 |
| 2024-10-17 | 2024-10-15 | 0.550 | 25,156 | +0 | 0.01% | 13,836 |
| 2024-10-16 | 2024-10-14 | 0.550 | 25,156 | +0 | 0.01% | 13,836 |
| 2024-10-15 | 2024-10-10 | 0.630 | 25,156 | +0 | 0.01% | 15,848 |
| 2024-10-14 | 2024-10-09 | 0.620 | 25,156 | +0 | 0.01% | 15,597 |
| 2024-10-10 | 2024-10-08 | 0.590 | 25,156 | +0 | 0.01% | 14,842 |
| 2024-10-09 | 2024-10-07 | 0.630 | 25,156 | +0 | 0.01% | 15,848 |
| 2024-10-08 | 2024-10-04 | 0.520 | 25,156 | +0 | 0.01% | 13,081 |
| 2024-10-07 | 2024-10-03 | 0.495 | 25,156 | +0 | 0.01% | 12,452 |
| 2024-10-04 | 2024-10-02 | 0.460 | 25,156 | +0 | 0.01% | 11,572 |
| 2024-10-03 | 2024-09-30 | 0.440 | 25,156 | +0 | 0.01% | 11,069 |
| 2024-10-02 | 2024-09-27 | 0.440 | 25,156 | +0 | 0.01% | 11,069 |
| 2024-09-30 | 2024-09-26 | 0.440 | 25,156 | +0 | 0.01% | 11,069 |
| 2024-09-27 | 2024-09-25 | 0.480 | 25,156 | +0 | 0.01% | 12,075 |
| 2024-09-26 | 2024-09-24 | 0.510 | 25,156 | +0 | 0.01% | 12,830 |
| 2024-09-25 | 2024-09-23 | 0.510 | 25,156 | +0 | 0.01% | 12,830 |
| 2024-09-24 | 2024-09-20 | 0.510 | 25,156 | +0 | 0.01% | 12,830 |
| 2024-09-23 | 2024-09-19 | 0.520 | 25,156 | +0 | 0.01% | 13,081 |
| 2024-09-20 | 2024-09-17 | 0.550 | 25,156 | +0 | 0.01% | 13,836 |
| 2024-09-19 | 2024-09-16 | 0.580 | 25,156 | +0 | 0.01% | 14,590 |
| 2024-09-17 | 2024-09-13 | 0.560 | 25,156 | +0 | 0.01% | 14,087 |
| 2024-09-16 | 2024-09-12 | 0.530 | 25,156 | +0 | 0.01% | 13,333 |
| 2024-09-13 | 2024-09-11 | 0.530 | 25,156 | +0 | 0.01% | 13,333 |
| 2024-09-12 | 2024-09-10 | 0.570 | 25,156 | +0 | 0.01% | 14,339 |
| 2024-09-11 | 2024-09-09 | 0.580 | 25,156 | +0 | 0.01% | 14,590 |
| 2024-09-10 | 2024-09-05 | 0.580 | 25,156 | +0 | 0.01% | 14,590 |
| 2024-09-09 | 2024-09-04 | 0.580 | 25,156 | +0 | 0.01% | 14,590 |
| 2024-09-05 | 2024-09-03 | 0.580 | 25,156 | +0 | 0.01% | 14,590 |
| 2024-09-04 | 2024-09-02 | 0.580 | 25,156 | +0 | 0.01% | 14,590 |
| 2024-09-03 | 2024-08-30 | 0.580 | 25,156 | +0 | 0.01% | 14,590 |
| 2024-09-02 | 2024-08-29 | 0.560 | 25,156 | +0 | 0.01% | 14,087 |
| 2024-08-30 | 2024-08-28 | 0.570 | 25,156 | +0 | 0.01% | 14,339 |
| 2024-08-29 | 2024-08-27 | 0.570 | 25,156 | +0 | 0.01% | 14,339 |
| 2024-08-28 | 2024-08-26 | 0.570 | 25,156 | +0 | 0.01% | 14,339 |
| 2024-08-27 | 2024-08-23 | 0.630 | 25,156 | +0 | 0.01% | 15,848 |
| 2024-08-26 | 2024-08-22 | 0.630 | 25,156 | +0 | 0.01% | 15,848 |
| 2024-08-23 | 2024-08-21 | 0.630 | 25,156 | +0 | 0.01% | 15,848 |
| 2024-08-22 | 2024-08-20 | 0.630 | 25,156 | +0 | 0.01% | 15,848 |
| 2024-08-21 | 2024-08-19 | 0.600 | 25,156 | +0 | 0.01% | 15,094 |
| 2024-08-20 | 2024-08-16 | 0.620 | 25,156 | +0 | 0.01% | 15,597 |
| 2024-08-19 | 2024-08-15 | 0.610 | 25,156 | +0 | 0.01% | 15,345 |
| 2024-08-16 | 2024-08-14 | 0.610 | 25,156 | +0 | 0.01% | 15,345 |
| 2024-08-15 | 2024-08-13 | 0.570 | 25,156 | +0 | 0.01% | 14,339 |
| 2024-08-14 | 2024-08-12 | 0.520 | 25,156 | +0 | 0.01% | 13,081 |
| 2024-08-13 | 2024-08-09 | 0.580 | 25,156 | +0 | 0.01% | 14,590 |
| 2024-08-12 | 2024-08-08 | 0.560 | 25,156 | +0 | 0.01% | 14,087 |
| 2024-08-09 | 2024-08-07 | 0.570 | 25,156 | +0 | 0.01% | 14,339 |
| 2024-08-08 | 2024-08-06 | 0.500 | 25,156 | +0 | 0.01% | 12,578 |
| 2024-08-07 | 2024-08-05 | 0.620 | 25,156 | +0 | 0.01% | 15,597 |
| 2024-08-06 | 2024-08-02 | 0.620 | 25,156 | +0 | 0.01% | 15,597 |
| 2024-08-05 | 2024-08-01 | 0.600 | 25,156 | +0 | 0.01% | 15,094 |
| 2024-08-02 | 2024-07-31 | 0.700 | 25,156 | +0 | 0.01% | 17,609 |
| 2024-08-01 | 2024-07-30 | 0.750 | 25,156 | +0 | 0.01% | 18,867 |
| 2024-07-31 | 2024-07-29 | 0.750 | 25,156 | +0 | 0.01% | 18,867 |
| 2024-07-30 | 2024-07-26 | 0.750 | 25,156 | +0 | 0.01% | 18,867 |
| 2024-07-29 | 2024-07-25 | 0.840 | 25,156 | +0 | 0.01% | 21,131 |
| 2024-07-26 | 2024-07-24 | 0.740 | 25,156 | +0 | 0.01% | 18,615 |
| 2024-07-25 | 2024-07-23 | 0.760 | 25,156 | +0 | 0.01% | 19,119 |
| 2024-07-24 | 2024-07-22 | 0.760 | 25,156 | +0 | 0.01% | 19,119 |
| 2024-07-23 | 2024-07-19 | 0.790 | 25,156 | +0 | 0.01% | 19,873 |
| 2024-07-22 | 2024-07-18 | 0.800 | 25,156 | +0 | 0.01% | 20,125 |
| 2024-07-19 | 2024-07-17 | 0.770 | 25,156 | +0 | 0.01% | 19,370 |
| 2024-07-18 | 2024-07-16 | 0.800 | 25,156 | +0 | 0.01% | 20,125 |
| 2024-07-17 | 2024-07-15 | 0.800 | 25,156 | +0 | 0.01% | 20,125 |
| 2024-07-16 | 2024-07-12 | 0.800 | 25,156 | +0 | 0.01% | 20,125 |
| 2024-07-15 | 2024-07-11 | 0.800 | 25,156 | +0 | 0.01% | 20,125 |
| 2024-07-12 | 2024-07-10 | 0.800 | 25,156 | +0 | 0.01% | 20,125 |
| 2024-07-11 | 2024-07-09 | 0.800 | 25,156 | +0 | 0.01% | 20,125 |
| 2024-07-10 | 2024-07-08 | 0.790 | 25,156 | +0 | 0.01% | 19,873 |
| 2024-07-09 | 2024-07-05 | 0.800 | 25,156 | +0 | 0.01% | 20,125 |
| 2024-07-08 | 2024-07-04 | 0.800 | 25,156 | +0 | 0.01% | 20,125 |
| 2024-07-05 | 2024-07-03 | 0.800 | 25,156 | +0 | 0.01% | 20,125 |
| 2024-07-04 | 2024-07-02 | 0.800 | 25,156 | +0 | 0.01% | 20,125 |
| 2024-07-03 | 2024-06-28 | 0.800 | 25,156 | +0 | 0.01% | 20,125 |
| 2024-07-02 | 2024-06-27 | 0.810 | 25,156 | +0 | 0.01% | 20,376 |
| 2024-06-28 | 2024-06-26 | 0.820 | 25,156 | +0 | 0.01% | 20,628 |
| 2024-06-27 | 2024-06-25 | 0.850 | 25,156 | +0 | 0.01% | 21,383 |
| 2024-06-26 | 2024-06-24 | 0.820 | 25,156 | +0 | 0.01% | 20,628 |
| 2024-06-25 | 2024-06-21 | 0.780 | 25,156 | +0 | 0.01% | 19,622 |
| 2024-06-24 | 2024-06-20 | 0.970 | 25,156 | +0 | 0.01% | 24,401 |
| 2024-06-21 | 2024-06-19 | 0.920 | 25,156 | +0 | 0.01% | 23,144 |
| 2024-06-20 | 2024-06-18 | 0.940 | 25,156 | +0 | 0.01% | 23,647 |
| 2024-06-19 | 2024-06-17 | 0.880 | 25,156 | +0 | 0.01% | 22,137 |
| 2024-06-18 | 2024-06-14 | 0.960 | 25,156 | +0 | 0.01% | 24,150 |
| 2024-06-17 | 2024-06-13 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2024-06-14 | 2024-06-12 | 1.020 | 25,156 | +0 | 0.01% | 25,659 |
| 2024-06-13 | 2024-06-11 | 1.290 | 25,156 | +0 | 0.01% | 32,451 |
| 2024-06-12 | 2024-06-07 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-06-11 | 2024-06-06 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-06-07 | 2024-06-05 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-06-06 | 2024-06-04 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-06-05 | 2024-06-03 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-06-04 | 2024-05-31 | 1.200 | 25,156 | +0 | 0.01% | 30,187 |
| 2024-06-03 | 2024-05-30 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-31 | 2024-05-29 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-30 | 2024-05-28 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-29 | 2024-05-27 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-28 | 2024-05-24 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-27 | 2024-05-23 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-24 | 2024-05-22 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-23 | 2024-05-21 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-22 | 2024-05-20 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-21 | 2024-05-17 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-20 | 2024-05-16 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-17 | 2024-05-14 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-16 | 2024-05-13 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-14 | 2024-05-10 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-13 | 2024-05-09 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-10 | 2024-05-08 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-09 | 2024-05-07 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-08 | 2024-05-06 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-07 | 2024-05-03 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-06 | 2024-05-02 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-03 | 2024-04-30 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-05-02 | 2024-04-29 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-04-30 | 2024-04-26 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-04-29 | 2024-04-25 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-04-26 | 2024-04-24 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-04-25 | 2024-04-23 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-04-24 | 2024-04-22 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-04-23 | 2024-04-19 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-04-22 | 2024-04-18 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-04-19 | 2024-04-17 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-04-18 | 2024-04-16 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-04-17 | 2024-04-15 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-04-16 | 2024-04-12 | 1.340 | 25,156 | +0 | 0.01% | 33,709 |
| 2024-04-15 | 2024-04-11 | 1.360 | 25,156 | +0 | 0.01% | 34,212 |
| 2024-04-12 | 2024-04-10 | 1.360 | 25,156 | +0 | 0.01% | 34,212 |
| 2024-04-11 | 2024-04-09 | 1.360 | 25,156 | +0 | 0.01% | 34,212 |
| 2024-04-10 | 2024-04-08 | 1.330 | 25,156 | +0 | 0.01% | 33,457 |
| 2024-04-09 | 2024-04-05 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-04-08 | 2024-04-03 | 1.290 | 25,156 | +0 | 0.01% | 32,451 |
| 2024-04-05 | 2024-04-02 | 1.320 | 25,156 | +0 | 0.01% | 33,206 |
| 2024-04-03 | 2024-03-28 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2024-04-02 | 2024-03-27 | 1.320 | 25,156 | +0 | 0.01% | 33,206 |
| 2024-03-28 | 2024-03-26 | 1.360 | 25,156 | +0 | 0.01% | 34,212 |
| 2024-03-27 | 2024-03-25 | 1.360 | 25,156 | +0 | 0.01% | 34,212 |
| 2024-03-26 | 2024-03-22 | 1.360 | 25,156 | +0 | 0.01% | 34,212 |
| 2024-03-25 | 2024-03-21 | 1.360 | 25,156 | +0 | 0.01% | 34,212 |
| 2024-03-22 | 2024-03-20 | 1.500 | 25,156 | +0 | 0.01% | 37,734 |
| 2024-03-21 | 2024-03-19 | 1.450 | 25,156 | +0 | 0.01% | 36,476 |
| 2024-03-20 | 2024-03-18 | 1.840 | 25,156 | +0 | 0.01% | 46,287 |
| 2024-03-19 | 2024-03-15 | 1.810 | 25,156 | +0 | 0.01% | 45,532 |
| 2024-03-18 | 2024-03-14 | 1.820 | 25,156 | +0 | 0.01% | 45,784 |
| 2024-03-15 | 2024-03-13 | 1.800 | 25,156 | +0 | 0.01% | 45,281 |
| 2024-03-14 | 2024-03-12 | 1.420 | 25,156 | +0 | 0.01% | 35,722 |
| 2024-03-13 | 2024-03-11 | 1.730 | 25,156 | +0 | 0.01% | 43,520 |
| 2024-03-12 | 2024-03-08 | 2.060 | 25,156 | +0 | 0.01% | 51,821 |
| 2024-03-11 | 2024-03-07 | 2.050 | 25,156 | +0 | 0.01% | 51,570 |
| 2024-03-08 | 2024-03-06 | 2.040 | 25,156 | +0 | 0.01% | 51,318 |
| 2024-03-07 | 2024-03-05 | 2.100 | 25,156 | +0 | 0.01% | 52,828 |
| 2024-03-06 | 2024-03-04 | 1.930 | 25,156 | +0 | 0.01% | 48,551 |
| 2024-03-05 | 2024-03-01 | 1.960 | 25,156 | +0 | 0.01% | 49,306 |
| 2024-03-04 | 2024-02-29 | 2.000 | 25,156 | +0 | 0.01% | 50,312 |
| 2024-03-01 | 2024-02-28 | 1.800 | 25,156 | +0 | 0.01% | 45,281 |
| 2024-02-29 | 2024-02-27 | 1.900 | 25,156 | +0 | 0.01% | 47,796 |
| 2024-02-28 | 2024-02-26 | 1.860 | 25,156 | +0 | 0.01% | 46,790 |
| 2024-02-27 | 2024-02-23 | 1.890 | 25,156 | +0 | 0.01% | 47,545 |
| 2024-02-26 | 2024-02-22 | 1.730 | 25,156 | +0 | 0.01% | 43,520 |
| 2024-02-23 | 2024-02-21 | 1.920 | 25,156 | +0 | 0.01% | 48,300 |
| 2024-02-22 | 2024-02-20 | 1.900 | 25,156 | +0 | 0.01% | 47,796 |
| 2024-02-21 | 2024-02-19 | 1.900 | 25,156 | +0 | 0.01% | 47,796 |
| 2024-02-20 | 2024-02-16 | 2.050 | 25,156 | +0 | 0.01% | 51,570 |
| 2024-02-19 | 2024-02-15 | 2.200 | 25,156 | +0 | 0.01% | 55,343 |
| 2024-02-16 | 2024-02-14 | 1.890 | 25,156 | +0 | 0.01% | 47,545 |
| 2024-02-15 | 2024-02-09 | 1.400 | 25,156 | +0 | 0.01% | 35,218 |
| 2024-02-14 | 2024-02-07 | 2.210 | 25,156 | +0 | 0.01% | 55,595 |
| 2024-02-08 | 2024-02-06 | 2.210 | 25,156 | +0 | 0.01% | 55,595 |
| 2024-02-07 | 2024-02-05 | 2.010 | 25,156 | +0 | 0.01% | 50,564 |
| 2024-02-06 | 2024-02-02 | 2.040 | 25,156 | +0 | 0.01% | 51,318 |
| 2024-02-05 | 2024-02-01 | 2.110 | 25,156 | +0 | 0.01% | 53,079 |
| 2024-02-02 | 2024-01-31 | 2.660 | 25,156 | +0 | 0.01% | 66,915 |
| 2024-02-01 | 2024-01-30 | 2.640 | 25,156 | +0 | 0.01% | 66,412 |
| 2024-01-31 | 2024-01-29 | 3.200 | 25,156 | +0 | 0.01% | 80,499 |
| 2024-01-30 | 2024-01-26 | 2.760 | 25,156 | +0 | 0.01% | 69,431 |
| 2024-01-29 | 2024-01-25 | 2.080 | 25,156 | +0 | 0.01% | 52,324 |
| 2024-01-26 | 2024-01-24 | 1.890 | 25,156 | +0 | 0.01% | 47,545 |
| 2024-01-25 | 2024-01-23 | 1.440 | 25,156 | +0 | 0.01% | 36,225 |
| 2024-01-24 | 2024-01-22 | 1.250 | 25,156 | +0 | 0.01% | 31,445 |
| 2024-01-23 | 2024-01-19 | 1.400 | 25,156 | +0 | 0.01% | 35,218 |
| 2024-01-22 | 2024-01-18 | 1.620 | 25,156 | +0 | 0.01% | 40,753 |
| 2024-01-19 | 2024-01-17 | 1.620 | 25,156 | +0 | 0.01% | 40,753 |
| 2024-01-18 | 2024-01-16 | 1.620 | 25,156 | +0 | 0.01% | 40,753 |
| 2024-01-17 | 2024-01-15 | 1.620 | 25,156 | +0 | 0.01% | 40,753 |
| 2024-01-16 | 2024-01-12 | 1.620 | 25,156 | +0 | 0.01% | 40,753 |
| 2024-01-15 | 2024-01-11 | 1.620 | 25,156 | +0 | 0.01% | 40,753 |
| 2024-01-12 | 2024-01-10 | 1.620 | 25,156 | +0 | 0.01% | 40,753 |
| 2024-01-11 | 2024-01-09 | 1.620 | 25,156 | +0 | 0.01% | 40,753 |
| 2024-01-10 | 2024-01-08 | 1.620 | 25,156 | +0 | 0.01% | 40,753 |
| 2024-01-09 | 2024-01-05 | 1.620 | 25,156 | +0 | 0.01% | 40,753 |
| 2024-01-08 | 2024-01-04 | 1.630 | 25,156 | +0 | 0.01% | 41,004 |
| 2024-01-05 | 2024-01-03 | 1.710 | 25,156 | +0 | 0.01% | 43,017 |
| 2024-01-04 | 2024-01-02 | 1.810 | 25,156 | +0 | 0.01% | 45,532 |
| 2024-01-03 | 2023-12-29 | 1.610 | 25,156 | +0 | 0.01% | 40,501 |
| 2024-01-02 | 2023-12-28 | 1.530 | 25,156 | +0 | 0.01% | 38,489 |
| 2023-12-29 | 2023-12-27 | 1.470 | 25,156 | +0 | 0.01% | 36,979 |
| 2023-12-28 | 2023-12-22 | 1.400 | 25,156 | +0 | 0.01% | 35,218 |
| 2023-12-27 | 2023-12-21 | 1.430 | 25,156 | +0 | 0.01% | 35,973 |
| 2023-12-22 | 2023-12-20 | 1.440 | 25,156 | +0 | 0.01% | 36,225 |
| 2023-12-21 | 2023-12-19 | 1.420 | 25,156 | +0 | 0.01% | 35,722 |
| 2023-12-20 | 2023-12-18 | 1.400 | 25,156 | +0 | 0.01% | 35,218 |
| 2023-12-19 | 2023-12-15 | 1.250 | 25,156 | +0 | 0.01% | 31,445 |
| 2023-12-18 | 2023-12-14 | 1.250 | 25,156 | +0 | 0.01% | 31,445 |
| 2023-12-15 | 2023-12-13 | 1.200 | 25,156 | +0 | 0.01% | 30,187 |
| 2023-12-14 | 2023-12-12 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2023-12-13 | 2023-12-11 | 1.280 | 25,156 | +0 | 0.01% | 32,200 |
| 2023-12-12 | 2023-12-08 | 1.130 | 25,156 | +0 | 0.01% | 28,426 |
| 2023-12-11 | 2023-12-07 | 1.150 | 25,156 | +0 | 0.01% | 28,929 |
| 2023-12-08 | 2023-12-06 | 1.150 | 25,156 | +0 | 0.01% | 28,929 |
| 2023-12-07 | 2023-12-05 | 1.200 | 25,156 | +0 | 0.01% | 30,187 |
| 2023-12-06 | 2023-12-04 | 1.170 | 25,156 | +0 | 0.01% | 29,433 |
| 2023-12-05 | 2023-12-01 | 1.080 | 25,156 | +0 | 0.01% | 27,168 |
| 2023-12-04 | 2023-11-30 | 1.150 | 25,156 | +0 | 0.01% | 28,929 |
| 2023-12-01 | 2023-11-29 | 1.250 | 25,156 | +0 | 0.01% | 31,445 |
| 2023-11-30 | 2023-11-28 | 1.250 | 25,156 | +0 | 0.01% | 31,445 |
| 2023-11-29 | 2023-11-27 | 1.250 | 25,156 | +0 | 0.01% | 31,445 |
| 2023-11-28 | 2023-11-24 | 1.330 | 25,156 | +0 | 0.01% | 33,457 |
| 2023-11-27 | 2023-11-23 | 1.250 | 25,156 | +0 | 0.01% | 31,445 |
| 2023-11-24 | 2023-11-22 | 1.230 | 25,156 | +0 | 0.01% | 30,942 |
| 2023-11-23 | 2023-11-21 | 1.230 | 25,156 | +0 | 0.01% | 30,942 |
| 2023-11-22 | 2023-11-20 | 1.230 | 25,156 | +0 | 0.01% | 30,942 |
| 2023-11-21 | 2023-11-17 | 1.280 | 25,156 | +0 | 0.01% | 32,200 |
| 2023-11-20 | 2023-11-16 | 1.400 | 25,156 | +0 | 0.01% | 35,218 |
| 2023-11-17 | 2023-11-15 | 1.400 | 25,156 | +0 | 0.01% | 35,218 |
| 2023-11-16 | 2023-11-14 | 1.400 | 25,156 | +0 | 0.01% | 35,218 |
| 2023-11-15 | 2023-11-13 | 1.600 | 25,156 | +0 | 0.01% | 40,250 |
| 2023-11-14 | 2023-11-10 | 1.600 | 25,156 | +0 | 0.01% | 40,250 |
| 2023-11-13 | 2023-11-09 | 1.400 | 25,156 | +0 | 0.01% | 35,218 |
| 2023-11-10 | 2023-11-08 | 1.440 | 25,156 | +0 | 0.01% | 36,225 |
| 2023-11-09 | 2023-11-07 | 1.250 | 25,156 | +0 | 0.01% | 31,445 |
| 2023-11-08 | 2023-11-06 | 1.230 | 25,156 | +0 | 0.01% | 30,942 |
| 2023-11-07 | 2023-11-03 | 1.250 | 25,156 | +0 | 0.01% | 31,445 |
| 2023-11-06 | 2023-11-02 | 1.250 | 25,156 | +0 | 0.01% | 31,445 |
| 2023-11-03 | 2023-11-01 | 1.160 | 25,156 | +0 | 0.01% | 29,181 |
| 2023-11-02 | 2023-10-31 | 1.260 | 25,156 | +0 | 0.01% | 31,697 |
| 2023-11-01 | 2023-10-30 | 1.220 | 25,156 | +0 | 0.01% | 30,690 |
| 2023-10-31 | 2023-10-27 | 1.200 | 25,156 | +0 | 0.01% | 30,187 |
| 2023-10-30 | 2023-10-26 | 1.290 | 25,156 | +0 | 0.01% | 32,451 |
| 2023-10-27 | 2023-10-25 | 1.260 | 25,156 | +0 | 0.01% | 31,697 |
| 2023-10-26 | 2023-10-24 | 1.200 | 25,156 | +0 | 0.01% | 30,187 |
| 2023-10-25 | 2023-10-20 | 1.220 | 25,156 | +0 | 0.01% | 30,690 |
| 2023-10-24 | 2023-10-19 | 1.140 | 25,156 | +0 | 0.01% | 28,678 |
| 2023-10-20 | 2023-10-18 | 1.150 | 25,156 | +0 | 0.01% | 28,929 |
| 2023-10-19 | 2023-10-17 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-10-18 | 2023-10-16 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-10-17 | 2023-10-13 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-10-16 | 2023-10-12 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-10-13 | 2023-10-11 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-10-12 | 2023-10-10 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-10-11 | 2023-10-09 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-10-10 | 2023-10-06 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-10-09 | 2023-10-05 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-10-06 | 2023-10-04 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-10-05 | 2023-10-03 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-10-04 | 2023-09-29 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-10-03 | 2023-09-28 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-09-29 | 2023-09-27 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-09-28 | 2023-09-26 | 0.950 | 25,156 | +0 | 0.01% | 23,898 |
| 2023-09-27 | 2023-09-25 | 0.950 | 25,156 | +0 | 0.01% | 23,898 |
| 2023-09-26 | 2023-09-22 | 0.950 | 25,156 | +0 | 0.01% | 23,898 |
| 2023-09-25 | 2023-09-21 | 0.900 | 25,156 | +0 | 0.01% | 22,640 |
| 2023-09-22 | 2023-09-20 | 0.900 | 25,156 | +0 | 0.01% | 22,640 |
| 2023-09-21 | 2023-09-19 | 0.900 | 25,156 | +0 | 0.01% | 22,640 |
| 2023-09-20 | 2023-09-18 | 0.950 | 25,156 | +0 | 0.01% | 23,898 |
| 2023-09-19 | 2023-09-15 | 0.950 | 25,156 | +0 | 0.01% | 23,898 |
| 2023-09-18 | 2023-09-14 | 0.960 | 25,156 | +0 | 0.01% | 24,150 |
| 2023-09-15 | 2023-09-13 | 0.950 | 25,156 | +0 | 0.01% | 23,898 |
| 2023-09-14 | 2023-09-12 | 0.940 | 25,156 | +0 | 0.01% | 23,647 |
| 2023-09-13 | 2023-09-11 | 0.910 | 25,156 | +0 | 0.01% | 22,892 |
| 2023-09-12 | 2023-09-07 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2023-09-11 | 2023-09-06 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2023-09-07 | 2023-09-05 | 0.950 | 25,156 | +0 | 0.01% | 23,898 |
| 2023-09-06 | 2023-09-04 | 0.990 | 25,156 | +0 | 0.01% | 24,904 |
| 2023-09-05 | 2023-08-31 | 0.890 | 25,156 | +0 | 0.01% | 22,389 |
| 2023-09-04 | 2023-08-30 | 0.900 | 25,156 | +0 | 0.01% | 22,640 |
| 2023-08-31 | 2023-08-29 | 0.900 | 25,156 | +0 | 0.01% | 22,640 |
| 2023-08-30 | 2023-08-28 | 0.870 | 25,156 | +0 | 0.01% | 21,886 |
| 2023-08-29 | 2023-08-25 | 0.870 | 25,156 | +0 | 0.01% | 21,886 |
| 2023-08-28 | 2023-08-24 | 0.870 | 25,156 | +0 | 0.01% | 21,886 |
| 2023-08-25 | 2023-08-23 | 0.880 | 25,156 | +0 | 0.01% | 22,137 |
| 2023-08-24 | 2023-08-22 | 0.880 | 25,156 | +0 | 0.01% | 22,137 |
| 2023-08-23 | 2023-08-21 | 0.880 | 25,156 | +0 | 0.01% | 22,137 |
| 2023-08-22 | 2023-08-18 | 0.880 | 25,156 | +0 | 0.01% | 22,137 |
| 2023-08-21 | 2023-08-17 | 0.880 | 25,156 | +0 | 0.01% | 22,137 |
| 2023-08-18 | 2023-08-16 | 0.880 | 25,156 | +0 | 0.01% | 22,137 |
| 2023-08-17 | 2023-08-15 | 0.890 | 25,156 | +0 | 0.01% | 22,389 |
| 2023-08-16 | 2023-08-14 | 0.890 | 25,156 | +0 | 0.01% | 22,389 |
| 2023-08-15 | 2023-08-11 | 0.940 | 25,156 | +0 | 0.01% | 23,647 |
| 2023-08-14 | 2023-08-10 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2023-08-11 | 2023-08-09 | 0.940 | 25,156 | +0 | 0.01% | 23,647 |
| 2023-08-10 | 2023-08-08 | 0.940 | 25,156 | +0 | 0.01% | 23,647 |
| 2023-08-09 | 2023-08-07 | 0.940 | 25,156 | +0 | 0.01% | 23,647 |
| 2023-08-08 | 2023-08-04 | 0.860 | 25,156 | +0 | 0.01% | 21,634 |
| 2023-08-07 | 2023-08-03 | 0.870 | 25,156 | +0 | 0.01% | 21,886 |
| 2023-08-04 | 2023-08-02 | 0.860 | 25,156 | +0 | 0.01% | 21,634 |
| 2023-08-03 | 2023-08-01 | 0.900 | 25,156 | +0 | 0.01% | 22,640 |
| 2023-08-02 | 2023-07-31 | 0.900 | 25,156 | +0 | 0.01% | 22,640 |
| 2023-08-01 | 2023-07-28 | 0.870 | 25,156 | +0 | 0.01% | 21,886 |
| 2023-07-31 | 2023-07-27 | 0.870 | 25,156 | +0 | 0.01% | 21,886 |
| 2023-07-28 | 2023-07-26 | 0.870 | 25,156 | +0 | 0.01% | 21,886 |
| 2023-07-27 | 2023-07-25 | 0.870 | 25,156 | +0 | 0.01% | 21,886 |
| 2023-07-26 | 2023-07-24 | 0.870 | 25,156 | +0 | 0.01% | 21,886 |
| 2023-07-25 | 2023-07-21 | 0.880 | 25,156 | +0 | 0.01% | 22,137 |
| 2023-07-24 | 2023-07-20 | 0.910 | 25,156 | +0 | 0.01% | 22,892 |
| 2023-07-21 | 2023-07-19 | 0.910 | 25,156 | +0 | 0.01% | 22,892 |
| 2023-07-20 | 2023-07-18 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2023-07-19 | 2023-07-14 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2023-07-18 | 2023-07-13 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-07-14 | 2023-07-12 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-07-13 | 2023-07-11 | 1.060 | 25,156 | +0 | 0.01% | 26,665 |
| 2023-07-12 | 2023-07-10 | 0.910 | 25,156 | +0 | 0.01% | 22,892 |
| 2023-07-11 | 2023-07-07 | 0.910 | 25,156 | +0 | 0.01% | 22,892 |
| 2023-07-10 | 2023-07-06 | 0.880 | 25,156 | +0 | 0.01% | 22,137 |
| 2023-07-07 | 2023-07-05 | 0.910 | 25,156 | +0 | 0.01% | 22,892 |
| 2023-07-06 | 2023-07-04 | 0.920 | 25,156 | +0 | 0.01% | 23,144 |
| 2023-07-05 | 2023-07-03 | 0.900 | 25,156 | +0 | 0.01% | 22,640 |
| 2023-07-04 | 2023-06-30 | 0.970 | 25,156 | +0 | 0.01% | 24,401 |
| 2023-07-03 | 2023-06-29 | 0.990 | 25,156 | +0 | 0.01% | 24,904 |
| 2023-06-30 | 2023-06-28 | 0.990 | 25,156 | +0 | 0.01% | 24,904 |
| 2023-06-29 | 2023-06-27 | 0.990 | 25,156 | +0 | 0.01% | 24,904 |
| 2023-06-28 | 2023-06-26 | 0.990 | 25,156 | +0 | 0.01% | 24,904 |
| 2023-06-27 | 2023-06-23 | 0.990 | 25,156 | +0 | 0.01% | 24,904 |
| 2023-06-26 | 2023-06-21 | 0.920 | 25,156 | +0 | 0.01% | 23,144 |
| 2023-06-23 | 2023-06-20 | 0.910 | 25,156 | +0 | 0.01% | 22,892 |
| 2023-06-21 | 2023-06-19 | 0.920 | 25,156 | +0 | 0.01% | 23,144 |
| 2023-06-20 | 2023-06-16 | 0.940 | 25,156 | +0 | 0.01% | 23,647 |
| 2023-06-19 | 2023-06-15 | 0.890 | 25,156 | +0 | 0.01% | 22,389 |
| 2023-06-16 | 2023-06-14 | 0.900 | 25,156 | +0 | 0.01% | 22,640 |
| 2023-06-15 | 2023-06-13 | 0.890 | 25,156 | +0 | 0.01% | 22,389 |
| 2023-06-14 | 2023-06-12 | 0.900 | 25,156 | +0 | 0.01% | 22,640 |
| 2023-06-13 | 2023-06-09 | 0.920 | 25,156 | +0 | 0.01% | 23,144 |
| 2023-06-12 | 2023-06-08 | 0.920 | 25,156 | +0 | 0.01% | 23,144 |
| 2023-06-09 | 2023-06-07 | 0.970 | 25,156 | +0 | 0.01% | 24,401 |
| 2023-06-08 | 2023-06-06 | 0.970 | 25,156 | +0 | 0.01% | 24,401 |
| 2023-06-07 | 2023-06-05 | 0.970 | 25,156 | +0 | 0.01% | 24,401 |
| 2023-06-06 | 2023-06-02 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2023-06-05 | 2023-06-01 | 0.920 | 25,156 | +0 | 0.01% | 23,144 |
| 2023-06-02 | 2023-05-31 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2023-06-01 | 2023-05-30 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2023-05-31 | 2023-05-29 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2023-05-30 | 2023-05-25 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2023-05-29 | 2023-05-24 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2023-05-25 | 2023-05-23 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2023-05-24 | 2023-05-22 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2023-05-23 | 2023-05-19 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2023-05-22 | 2023-05-18 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2023-05-19 | 2023-05-17 | 0.940 | 25,156 | +0 | 0.01% | 23,647 |
| 2023-05-18 | 2023-05-16 | 0.940 | 25,156 | +0 | 0.01% | 23,647 |
| 2023-05-17 | 2023-05-15 | 0.950 | 25,156 | +0 | 0.01% | 23,898 |
| 2023-05-16 | 2023-05-12 | 0.950 | 25,156 | +0 | 0.01% | 23,898 |
| 2023-05-15 | 2023-05-11 | 0.910 | 25,156 | +0 | 0.01% | 22,892 |
| 2023-05-12 | 2023-05-10 | 0.950 | 25,156 | +0 | 0.01% | 23,898 |
| 2023-05-11 | 2023-05-09 | 0.960 | 25,156 | +0 | 0.01% | 24,150 |
| 2023-05-10 | 2023-05-08 | 0.960 | 25,156 | +0 | 0.01% | 24,150 |
| 2023-05-09 | 2023-05-05 | 0.960 | 25,156 | +0 | 0.01% | 24,150 |
| 2023-05-08 | 2023-05-04 | 0.960 | 25,156 | +0 | 0.01% | 24,150 |
| 2023-05-05 | 2023-05-03 | 0.930 | 25,156 | +0 | 0.01% | 23,395 |
| 2023-05-04 | 2023-05-02 | 0.990 | 25,156 | +0 | 0.01% | 24,904 |
| 2023-05-03 | 2023-04-28 | 0.990 | 25,156 | +0 | 0.01% | 24,904 |
| 2023-05-02 | 2023-04-27 | 0.990 | 25,156 | +0 | 0.01% | 24,904 |
| 2023-04-28 | 2023-04-26 | 0.960 | 25,156 | +0 | 0.01% | 24,150 |
| 2023-04-27 | 2023-04-25 | 0.960 | 25,156 | +0 | 0.01% | 24,150 |
| 2023-04-26 | 2023-04-24 | 0.960 | 25,156 | +0 | 0.01% | 24,150 |
| 2023-04-25 | 2023-04-21 | 0.950 | 25,156 | +0 | 0.01% | 23,898 |
| 2023-04-24 | 2023-04-20 | 0.950 | 25,156 | +0 | 0.01% | 23,898 |
| 2023-04-21 | 2023-04-19 | 0.950 | 25,156 | +0 | 0.01% | 23,898 |
| 2023-04-20 | 2023-04-18 | 0.960 | 25,156 | +0 | 0.01% | 24,150 |
| 2023-04-19 | 2023-04-17 | 0.960 | 25,156 | +0 | 0.01% | 24,150 |
| 2023-04-18 | 2023-04-14 | 0.960 | 25,156 | +0 | 0.01% | 24,150 |
| 2023-04-17 | 2023-04-13 | 0.960 | 25,156 | +0 | 0.01% | 24,150 |
| 2023-04-14 | 2023-04-12 | 0.960 | 25,156 | +0 | 0.01% | 24,150 |
| 2023-04-13 | 2023-04-11 | 0.920 | 25,156 | +0 | 0.01% | 23,144 |
| 2023-04-12 | 2023-04-06 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-04-11 | 2023-04-04 | 0.970 | 25,156 | +0 | 0.01% | 24,401 |
| 2023-04-06 | 2023-04-03 | 1.100 | 25,156 | +0 | 0.01% | 27,672 |
| 2023-04-04 | 2023-03-31 | 1.210 | 25,156 | +0 | 0.01% | 30,439 |
| 2023-04-03 | 2023-03-30 | 1.220 | 25,156 | +0 | 0.01% | 30,690 |
| 2023-03-31 | 2023-03-29 | 1.280 | 25,156 | +0 | 0.01% | 32,200 |
| 2023-03-30 | 2023-03-28 | 1.360 | 25,156 | +0 | 0.01% | 34,212 |
| 2023-03-29 | 2023-03-27 | 1.450 | 25,156 | +0 | 0.01% | 36,476 |
| 2023-03-28 | 2023-03-24 | 1.550 | 25,156 | +0 | 0.01% | 38,992 |
| 2023-03-27 | 2023-03-23 | 1.550 | 25,156 | +0 | 0.01% | 38,992 |
| 2023-03-24 | 2023-03-22 | 1.520 | 25,156 | +0 | 0.01% | 38,237 |
| 2023-03-23 | 2023-03-21 | 1.800 | 25,156 | +0 | 0.01% | 45,281 |
| 2023-03-22 | 2023-03-20 | 1.700 | 25,156 | +0 | 0.01% | 42,765 |
| 2023-03-21 | 2023-03-17 | 1.500 | 25,156 | +0 | 0.01% | 37,734 |
| 2023-03-20 | 2023-03-16 | 1.350 | 25,156 | +0 | 0.01% | 33,961 |
| 2023-03-17 | 2023-03-15 | 1.300 | 25,156 | +0 | 0.01% | 32,703 |
| 2023-03-16 | 2023-03-14 | 1.200 | 25,156 | +0 | 0.01% | 30,187 |
| 2023-03-15 | 2023-03-13 | 1.190 | 25,156 | +0 | 0.01% | 29,936 |
| 2023-03-14 | 2023-03-10 | 1.050 | 25,156 | +0 | 0.01% | 26,414 |
| 2023-03-13 | 2023-03-09 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-03-10 | 2023-03-08 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-03-09 | 2023-03-07 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-03-08 | 2023-03-06 | 0.950 | 25,156 | +0 | 0.01% | 23,898 |
| 2023-03-07 | 2023-03-03 | 0.920 | 25,156 | +0 | 0.01% | 23,144 |
| 2023-03-06 | 2023-03-02 | 0.850 | 25,156 | +0 | 0.01% | 21,383 |
| 2023-03-03 | 2023-03-01 | 0.820 | 25,156 | +0 | 0.01% | 20,628 |
| 2023-03-02 | 2023-02-28 | 0.850 | 25,156 | +0 | 0.01% | 21,383 |
| 2023-03-01 | 2023-02-27 | 0.850 | 25,156 | +0 | 0.01% | 21,383 |
| 2023-02-28 | 2023-02-24 | 0.810 | 25,156 | +0 | 0.01% | 20,376 |
| 2023-02-27 | 2023-02-23 | 0.890 | 25,156 | +0 | 0.01% | 22,389 |
| 2023-02-24 | 2023-02-22 | 0.830 | 25,156 | +0 | 0.01% | 20,879 |
| 2023-02-23 | 2023-02-21 | 0.840 | 25,156 | +0 | 0.01% | 21,131 |
| 2023-02-22 | 2023-02-20 | 0.890 | 25,156 | +0 | 0.01% | 22,389 |
| 2023-02-21 | 2023-02-17 | 0.830 | 25,156 | +0 | 0.01% | 20,879 |
| 2023-02-20 | 2023-02-16 | 0.910 | 25,156 | +0 | 0.01% | 22,892 |
| 2023-02-17 | 2023-02-15 | 0.820 | 25,156 | +0 | 0.01% | 20,628 |
| 2023-02-16 | 2023-02-14 | 1.050 | 25,156 | +0 | 0.01% | 26,414 |
| 2023-02-15 | 2023-02-13 | 1.000 | 25,156 | +0 | 0.01% | 25,156 |
| 2023-02-14 | 2023-02-10 | 1.090 | 25,156 | -1,500 | 0.01% | 27,420 |
| 2021-01-19 | 2021-01-15 | 3.824 | 26,656 | -17,500 | 0.01% | 101,933 |
| 2021-01-05 | 2020-12-31 | 3.968 | 44,156 | -6,500 | 0.01% | 175,211 |
| 2021-01-04 | 2020-12-29 | 3.984 | 50,656 | +24,000 | 0.02% | 201,814 |
| 2020-07-13 | 2020-07-09 | 7.120 | 26,656 | -5,000 | 0.01% | 189,791 |
| 2019-02-20 | 2019-02-18 | 6.400 | 31,656 | +5,000 | 0.01% | 202,598 |
| 2019-02-12 | 2019-02-08 | 7.520 | 26,656 | -5,000 | 0.01% | 200,453 |
| 2018-05-25 | 2018-05-23 | 6.400 | 31,656 | -5,000 | 0.01% | 202,598 |
| 2018-05-23 | 2018-05-18 | 6.960 | 36,656 | -5,000 | 0.01% | 255,126 |
| 2018-05-16 | 2018-05-14 | 7.680 | 41,656 | +5,000 | 0.01% | 319,918 |
| 2018-05-15 | 2018-05-11 | 8.000 | 36,656 | +5,000 | 0.01% | 293,248 |
| 2018-05-10 | 2018-05-08 | 8.160 | 31,656 | -7,500 | 0.01% | 258,313 |
| 2018-05-09 | 2018-05-07 | 8.160 | 39,156 | -7,500 | 0.01% | 319,513 |
| 2018-04-27 | 2018-04-25 | 8.160 | 46,656 | +7,500 | 0.02% | 380,713 |
| 2018-04-26 | 2018-04-24 | 8.480 | 39,156 | -7,500 | 0.01% | 332,043 |
| 2018-04-19 | 2018-04-17 | 8.000 | 46,656 | -9,000 | 0.02% | 373,248 |
| 2018-04-17 | 2018-04-13 | 8.000 | 55,656 | -7,500 | 0.02% | 445,248 |
| 2018-04-16 | 2018-04-12 | 8.160 | 63,156 | +16,500 | 0.02% | 515,353 |
| 2018-04-11 | 2018-04-09 | 7.920 | 46,656 | -17,500 | 0.02% | 369,516 |
| 2018-04-10 | 2018-04-06 | 7.600 | 64,156 | +17,500 | 0.02% | 487,586 |
| 2018-04-04 | 2018-03-29 | 8.000 | 46,656 | -43,000 | 0.02% | 373,248 |
| 2018-04-03 | 2018-03-28 | 8.160 | 89,656 | -15,000 | 0.03% | 731,593 |
| 2018-03-29 | 2018-03-27 | 7.920 | 104,656 | +17,500 | 0.03% | 828,876 |
| 2018-03-28 | 2018-03-26 | 8.160 | 87,156 | +33,000 | 0.03% | 711,193 |
| 2018-03-27 | 2018-03-23 | 9.600 | 54,156 | +7,500 | 0.02% | 519,898 |
| 2018-03-22 | 2018-03-20 | 10.400 | 46,656 | -21,500 | 0.02% | 485,222 |
| 2018-03-21 | 2018-03-19 | 10.400 | 68,156 | +21,500 | 0.02% | 708,822 |
| 2018-03-20 | 2018-03-16 | 10.080 | 46,656 | -5,000 | 0.02% | 470,292 |
| 2018-03-16 | 2018-03-14 | 11.200 | 51,656 | +12,500 | 0.02% | 578,547 |
| 2018-03-13 | 2018-03-09 | 11.200 | 39,156 | +7,500 | 0.01% | 438,547 |
| 2018-03-07 | 2018-03-05 | 10.560 | 31,656 | -34,500 | 0.01% | 334,287 |
| 2018-03-06 | 2018-03-02 | 10.720 | 66,156 | +13,500 | 0.02% | 709,192 |
| 2018-03-05 | 2018-03-01 | 11.200 | 52,656 | +3,500 | 0.02% | 589,747 |
| 2018-03-02 | 2018-02-28 | 11.200 | 49,156 | -2,000 | 0.02% | 550,547 |
| 2018-02-28 | 2018-02-26 | 11.200 | 51,156 | -2,500 | 0.02% | 572,947 |
| 2018-02-27 | 2018-02-23 | 11.200 | 53,656 | +7,000 | 0.02% | 600,947 |
| 2018-02-21 | 2018-02-15 | 11.200 | 46,656 | +7,500 | 0.02% | 522,547 |
| 2018-02-09 | 2018-02-07 | 11.360 | 39,156 | +7,500 | 0.01% | 444,812 |
| 2018-02-07 | 2018-02-05 | 12.000 | 31,656 | -7,500 | 0.01% | 379,872 |
| 2018-02-06 | 2018-02-02 | 11.520 | 39,156 | -10,000 | 0.01% | 451,077 |
| 2018-01-19 | 2018-01-17 | 12.640 | 49,156 | -12,500 | 0.02% | 621,332 |
| 2018-01-18 | 2018-01-16 | 12.000 | 61,656 | +12,500 | 0.02% | 739,872 |
| 2018-01-17 | 2018-01-15 | 12.800 | 49,156 | -6,500 | 0.02% | 629,197 |
| 2018-01-16 | 2018-01-12 | 13.760 | 55,656 | +1,500 | 0.02% | 765,827 |
| 2018-01-15 | 2018-01-11 | 13.920 | 54,156 | -6,500 | 0.02% | 753,852 |
| 2018-01-12 | 2018-01-10 | 14.240 | 60,656 | -7,500 | 0.02% | 863,741 |
| 2018-01-11 | 2018-01-09 | 14.240 | 68,156 | +17,500 | 0.02% | 970,541 |
| 2018-01-05 | 2018-01-03 | 14.880 | 50,656 | +6,500 | 0.02% | 753,761 |
| 2018-01-04 | 2018-01-02 | 15.040 | 44,156 | +6,500 | 0.01% | 664,106 |
| 2018-01-03 | 2017-12-29 | 14.880 | 37,656 | +6,000 | 0.01% | 560,321 |
| 2017-12-21 | 2017-12-19 | 14.560 | 31,656 | -6,000 | 0.01% | 460,911 |
| 2017-12-19 | 2017-12-15 | 13.760 | 37,656 | -5,000 | 0.01% | 518,147 |
| 2017-12-18 | 2017-12-14 | 13.600 | 42,656 | +11,000 | 0.01% | 580,122 |
| 2017-12-13 | 2017-12-11 | 12.960 | 31,656 | -5,000 | 0.01% | 410,262 |
| 2017-11-24 | 2017-11-22 | 12.320 | 36,656 | -5,000 | 0.01% | 451,602 |
| 2017-11-23 | 2017-11-21 | 12.160 | 41,656 | +5,000 | 0.01% | 506,537 |
| 2017-11-22 | 2017-11-20 | 12.000 | 36,656 | -7,500 | 0.01% | 439,872 |
| 2017-11-21 | 2017-11-17 | 12.320 | 44,156 | +2,500 | 0.01% | 544,002 |
| 2017-11-10 | 2017-11-08 | 12.160 | 41,656 | +5,000 | 0.02% | 506,537 |
| 2017-10-17 | 2017-10-13 | 11.840 | 36,656 | -5,000 | 0.01% | 434,007 |
| 2017-10-10 | 2017-10-06 | 11.040 | 41,656 | +5,000 | 0.02% | 459,882 |
| 2017-10-06 | 2017-10-03 | 11.520 | 36,656 | -5,000 | 0.01% | 422,277 |
| 2017-09-22 | 2017-09-20 | 9.280 | 41,656 | -6,500 | 0.02% | 386,568 |
| 2017-09-21 | 2017-09-19 | 8.480 | 48,156 | -10,000 | 0.02% | 408,363 |
| 2017-09-20 | 2017-09-18 | 8.000 | 58,156 | +10,000 | 0.02% | 465,248 |
| 2017-09-05 | 2017-09-01 | 8.960 | 48,156 | +6,500 | 0.02% | 431,478 |
| 2017-08-14 | 2017-08-10 | 9.440 | 41,656 | -5,000 | 0.02% | 393,233 |
| 2017-08-04 | 2017-08-02 | 8.800 | 46,656 | +5,000 | 0.02% | 410,573 |
| 2013-11-11 | 2013-11-07 | 8.000 | 41,656 | -2,500 | 0.02% | 333,248 |
| 2013-04-03 | 2013-03-28 | 12.000 | 44,156 | -6,000 | 0.02% | 529,872 |
| 2013-04-02 | 2013-03-27 | 11.840 | 50,156 | +6,000 | 0.03% | 593,847 |
| 2013-03-13 | 2013-03-11 | 12.320 | 44,156 | -8,000 | 0.02% | 544,002 |
| 2013-03-12 | 2013-03-08 | 12.480 | 52,156 | -4,500 | 0.03% | 650,907 |
| 2013-03-08 | 2013-03-06 | 12.800 | 56,656 | +12,500 | 0.03% | 725,197 |
| 2013-02-04 | 2013-01-31 | 13.440 | 44,156 | -13,500 | 0.02% | 593,457 |
| 2013-02-01 | 2013-01-30 | 14.080 | 57,656 | +13,500 | 0.03% | 811,796 |
| 2013-01-02 | 2012-12-27 | 9.600 | 44,156 | -25,000 | 0.02% | 423,898 |
| 2012-12-28 | 2012-12-24 | 8.288 | 69,156 | -25,000 | 0.04% | 573,165 |
| 2012-12-27 | 2012-12-20 | 8.288 | 94,156 | +49,829 | 0.05% | 780,365 |
| 2012-08-24 | 2012-08-22 | 7.046 | 44,327 | -291 | 0.02% | 312,344 |
| 2012-06-28 | 2012-06-26 | 8.234 | 44,618 | -2,021 | 0.02% | 367,382 |
| 2012-05-25 | 2012-05-23 | 7.126 | 46,639 | +2,527 | 0.02% | 332,328 |
| 2012-05-24 | 2012-05-22 | 7.126 | 44,112 | +2,020 | 0.02% | 314,321 |
| 2012-05-16 | 2012-05-14 | 8.234 | 42,092 | -1,515 | 0.02% | 346,583 |
| 2012-03-13 | 2012-03-09 | 11.243 | 43,607 | +1,010 | 0.02% | 490,252 |
| 2012-03-12 | 2012-03-08 | 11.243 | 42,597 | +3,032 | 0.02% | 478,897 |
| 2012-02-14 | 2012-02-10 | 14.884 | 39,565 | -17,683 | 0.02% | 588,903 |
| 2012-02-13 | 2012-02-09 | 14.093 | 57,248 | +17,683 | 0.03% | 806,780 |
| 2012-01-30 | 2012-01-26 | 14.409 | 39,565 | -2,527 | 0.02% | 570,108 |
| 2011-12-19 | 2011-12-15 | 12.745 | 42,092 | -268 | 0.02% | 536,453 |
| 2011-10-31 | 2011-10-27 | 13.374 | 42,360 | -2,542 | 0.02% | 566,529 |
| 2011-10-14 | 2011-10-12 | 11.014 | 44,902 | -12,711 | 0.02% | 494,551 |
| 2011-10-13 | 2011-10-11 | 10.227 | 57,613 | +12,711 | 0.03% | 589,225 |
| 2011-09-30 | 2011-09-27 | 9.126 | 44,902 | -508 | 0.02% | 409,771 |
| 2011-09-26 | 2011-09-22 | 10.385 | 45,410 | +2,542 | 0.02% | 471,566 |
| 2011-08-29 | 2011-08-25 | 14.318 | 42,868 | -10,677 | 0.02% | 613,793 |
| 2011-08-26 | 2011-08-24 | 14.004 | 53,545 | +10,677 | 0.03% | 749,819 |
| 2011-08-24 | 2011-08-22 | 15.105 | 42,868 | +2,542 | 0.02% | 647,518 |
| 2011-08-12 | 2011-08-10 | 16.212 | 40,326 | -377 | 0.02% | 653,771 |
| 2011-08-10 | 2011-08-08 | 18.550 | 40,703 | -8,211 | 0.02% | 755,059 |
| 2011-08-09 | 2011-08-05 | 20.109 | 48,914 | +3,079 | 0.03% | 983,627 |
| 2011-08-08 | 2011-08-04 | 22.136 | 45,835 | -16,935 | 0.02% | 1,014,596 |
| 2011-08-05 | 2011-08-03 | 21.824 | 62,770 | +3,592 | 0.03% | 1,369,896 |
| 2011-08-02 | 2011-07-29 | 22.603 | 59,178 | +2,566 | 0.03% | 1,337,629 |
| 2011-08-01 | 2011-07-28 | 23.071 | 56,612 | +3,593 | 0.03% | 1,306,103 |
| 2011-07-29 | 2011-07-27 | 23.227 | 53,019 | +7,697 | 0.03% | 1,231,474 |
| 2011-07-28 | 2011-07-26 | 22.759 | 45,322 | +6,672 | 0.02% | 1,031,500 |
| 2011-07-19 | 2011-07-15 | 21.980 | 38,650 | +1,026 | 0.02% | 849,525 |
| 2011-07-12 | 2011-07-08 | 22.603 | 37,624 | +1,540 | 0.02% | 850,433 |
| 2011-07-06 | 2011-07-04 | 23.695 | 36,084 | -7,185 | 0.02% | 854,999 |
| 2011-07-05 | 2011-06-30 | 22.915 | 43,269 | +7,185 | 0.02% | 991,520 |
| 2011-06-30 | 2011-06-28 | 21.980 | 36,084 | +1,540 | 0.02% | 793,124 |
| 2011-06-24 | 2011-06-22 | 21.824 | 34,544 | +1,026 | 0.02% | 753,890 |
| 2011-06-22 | 2011-06-20 | 21.045 | 33,518 | -2,566 | 0.02% | 705,374 |
| 2011-06-17 | 2011-06-15 | 21.824 | 36,084 | -1,540 | 0.02% | 787,499 |
| 2011-06-14 | 2011-06-10 | 21.824 | 37,624 | +1,027 | 0.02% | 821,108 |
| 2011-06-13 | 2011-06-09 | 21.512 | 36,597 | +1,539 | 0.02% | 787,285 |
| 2011-06-10 | 2011-06-08 | 22.448 | 35,058 | +1,540 | 0.02% | 786,968 |
| 2011-05-27 | 2011-05-25 | 20.889 | 33,518 | -15,396 | 0.02% | 700,149 |
| 2011-05-25 | 2011-05-23 | 21.824 | 48,914 | -15,396 | 0.03% | 1,067,502 |
| 2011-05-20 | 2011-05-18 | 22.759 | 64,310 | +2,566 | 0.03% | 1,463,655 |
| 2011-05-16 | 2011-05-12 | 22.759 | 61,744 | +30,792 | 0.03% | 1,405,254 |
| 2011-04-19 | 2011-04-15 | 23.071 | 30,952 | -15,396 | 0.02% | 714,098 |
| 2011-03-28 | 2011-03-24 | 19.330 | 46,348 | +1,540 | 0.02% | 895,901 |
| 2011-03-25 | 2011-03-23 | 19.486 | 44,808 | +13,856 | 0.02% | 873,118 |
| 2011-03-15 | 2011-03-11 | 19.174 | 30,952 | -20,528 | 0.02% | 593,473 |
| 2011-03-08 | 2011-03-04 | 20.109 | 51,480 | +20,528 | 0.03% | 1,035,227 |
| 2011-02-25 | 2011-02-23 | 19.798 | 30,952 | +2,566 | 0.02% | 612,773 |
| 2011-02-09 | 2011-02-07 | 22.292 | 28,386 | -12,830 | 0.01% | 632,772 |
| 2011-01-28 | 2011-01-26 | 21.201 | 41,216 | -2,566 | 0.02% | 873,800 |
| 2010-12-29 | 2010-12-24 | 22.400 | 43,782 | -93 | 0.02% | 980,710 |
| 2010-12-17 | 2010-12-15 | 23.644 | 43,875 | -10,286 | 0.02% | 1,037,392 |
| 2010-12-16 | 2010-12-14 | 22.555 | 54,161 | +10,286 | 0.03% | 1,221,622 |
| 2010-12-15 | 2010-12-13 | 24.266 | 43,875 | +12,857 | 0.02% | 1,064,692 |
| 2010-11-25 | 2010-11-23 | 21.155 | 31,018 | +2,571 | 0.02% | 656,198 |
| 2010-11-19 | 2010-11-17 | 21.622 | 28,447 | -6,685 | 0.01% | 615,083 |
| 2010-11-18 | 2010-11-16 | 20.222 | 35,132 | +9,257 | 0.02% | 710,442 |
| 2010-11-08 | 2010-11-04 | 24.422 | 25,875 | -1,543 | 0.01% | 631,920 |
| 2010-11-05 | 2010-11-03 | 23.955 | 27,418 | +1,543 | 0.01% | 656,809 |
| 2010-11-02 | 2010-10-29 | 23.022 | 25,875 | -10,286 | 0.01% | 595,696 |
| 2010-11-01 | 2010-10-28 | 21.933 | 36,161 | +10,286 | 0.02% | 793,125 |
| 2010-10-29 | 2010-10-27 | 21.778 | 25,875 | -2,572 | 0.01% | 563,496 |
| 2010-10-27 | 2010-10-25 | 20.689 | 28,447 | +2,572 | 0.02% | 588,533 |
| 2010-10-26 | 2010-10-22 | 20.222 | 25,875 | -1,543 | 0.01% | 523,246 |
| 2010-10-14 | 2010-10-12 | 18.200 | 27,418 | -51,429 | 0.02% | 499,004 |
| 2010-10-13 | 2010-10-11 | 18.044 | 78,847 | +51,429 | 0.04% | 1,422,740 |
| 2010-10-08 | 2010-10-06 | 19.133 | 27,418 | -2,572 | 0.02% | 524,594 |
| 2010-10-07 | 2010-10-05 | 17.889 | 29,990 | -84,857 | 0.02% | 536,484 |
| 2010-10-06 | 2010-10-04 | 18.200 | 114,847 | +88,972 | 0.06% | 2,090,200 |
| 2010-10-04 | 2010-09-29 | 18.044 | 25,875 | -128,573 | 0.01% | 466,897 |
| 2010-09-30 | 2010-09-28 | 16.333 | 154,448 | -229,887 | 0.09% | 2,522,632 |
| 2010-09-29 | 2010-09-27 | 16.955 | 384,335 | +358,460 | 0.21% | 6,516,566 |
| 2010-09-24 | 2010-09-21 | 15.089 | 25,875 | -2,572 | 0.01% | 390,422 |
| 2010-09-22 | 2010-09-20 | 15.089 | 28,447 | +2,572 | 0.02% | 429,230 |
| 2010-08-23 | 2010-08-19 | 13.222 | 25,875 | -3,086 | 0.01% | 342,122 |
| 2010-08-20 | 2010-08-18 | 12.911 | 28,961 | +3,086 | 0.02% | 373,916 |
| 2010-07-22 | 2010-07-20 | 10.998 | 25,875 | -110 | 0.01% | 284,565 |
| 2010-05-13 | 2010-05-11 | 11.927 | 25,985 | +5,165 | 0.01% | 309,925 |
| 2010-03-26 | 2010-03-24 | 11.307 | 20,820 | -41,318 | 0.01% | 235,422 |
| 2010-03-25 | 2010-03-23 | 11.307 | 62,138 | -2,582 | 0.04% | 702,625 |
| 2010-03-24 | 2010-03-22 | 11.307 | 64,720 | +10,329 | 0.04% | 731,821 |
| 2010-03-04 | 2010-03-02 | 11.927 | 54,391 | -25,824 | 0.03% | 648,726 |
| 2010-03-02 | 2010-02-26 | 11.927 | 80,215 | -19,109 | 0.05% | 956,731 |
| 2010-02-26 | 2010-02-24 | 11.307 | 99,324 | -19,626 | 0.06% | 1,123,105 |
| 2010-02-18 | 2010-02-12 | 11.307 | 118,950 | -6,714 | 0.07% | 1,345,026 |
| 2010-02-17 | 2010-02-11 | 11.307 | 125,664 | -14,461 | 0.07% | 1,420,945 |
| 2010-02-09 | 2010-02-05 | 11.153 | 140,125 | +21,175 | 0.08% | 1,562,757 |
| 2010-02-08 | 2010-02-04 | 11.462 | 118,950 | +103,294 | 0.07% | 1,363,451 |
| 2009-12-11 | 2009-12-09 | 10.146 | 15,656 | -119 | 0.01% | 158,842 |
| 2009-11-18 | 2009-11-16 | 8.916 | 15,775 | -4,163 | 0.01% | 140,649 |
| 2009-11-17 | 2009-11-13 | 8.609 | 19,938 | +5,204 | 0.01% | 171,637 |
| 2009-11-16 | 2009-11-12 | 8.301 | 14,734 | +9,367 | 0.01% | 122,308 |
| 2009-08-06 | 2009-08-04 | 5.611 | 5,367 | -13,010 | 0.00% | 30,114 |
| 2009-07-17 | 2009-07-15 | 5.150 | 18,377 | +5,204 | 0.02% | 94,637 |
| 2009-06-16 | 2009-06-12 | 5.995 | 13,173 | -18,214 | 0.01% | 78,975 |
| 2009-06-15 | 2009-06-11 | 6.149 | 31,387 | -7,807 | 0.03% | 192,997 |
| 2009-05-27 | 2009-05-25 | 5.995 | 39,194 | +4,684 | 0.03% | 234,977 |
| 2009-05-25 | 2009-05-21 | 5.918 | 34,510 | +24,459 | 0.03% | 204,243 |
| 2009-04-21 | 2009-04-17 | 6.610 | 10,051 | -2,602 | 0.01% | 66,438 |
| 2009-04-20 | 2009-04-16 | 6.456 | 12,653 | +2,602 | 0.01% | 81,693 |
| 2009-04-16 | 2009-04-14 | 7.148 | 10,051 | -3,122 | 0.01% | 71,846 |
| 2009-04-14 | 2009-04-08 | 6.841 | 13,173 | +13,010 | 0.01% | 90,113 |
| 2009-04-09 | 2009-04-07 | 7.071 | 163 | -2,602 | 0.00% | 1,153 |
| 2009-04-08 | 2009-04-06 | 7.071 | 2,765 | +2,602 | 0.00% | 19,552 |
| 2008-12-29 | 2008-12-22 | 4.936 | 163 | -4 | 0.00% | 805 |
| 2008-01-04 | 2008-01-02 | 8.792 | 167 | -1 | 0.00% | 1,468 |
| 2007-08-31 | 2007-08-29 | 9.538 | 168 | -261,969 | 0.00% | 1,602 |
| 2007-08-23 | 2007-08-21 | 9.508 | 262,137 | -822 | 0.38% | 2,492,346 |
| 2007-08-07 | 2007-08-03 | 11.142 | 262,959 | -6,462 | 0.38% | 2,929,877 |
| 2007-07-16 | 2007-07-12 | 10.548 | 269,421 | -38,772 | 0.38% | 2,841,776 |
| 2007-06-26 | 2007-06-22 | 11.736 | 308,193 | 0.49% | 3,617,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy