History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 90,687 | +0 | 0.02% | 53,505 |
| 2025-10-13 | 2025-10-09 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2025-10-10 | 2025-10-08 | 0.520 | 90,687 | +0 | 0.02% | 47,157 |
| 2025-10-09 | 2025-10-06 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2025-10-08 | 2025-10-03 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2025-10-06 | 2025-10-02 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2025-10-03 | 2025-09-30 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2025-10-02 | 2025-09-29 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2025-09-30 | 2025-09-26 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2025-09-29 | 2025-09-25 | 0.560 | 90,687 | +0 | 0.02% | 50,785 |
| 2025-09-26 | 2025-09-24 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2025-09-25 | 2025-09-23 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2025-09-24 | 2025-09-22 | 0.610 | 90,687 | +0 | 0.02% | 55,319 |
| 2025-09-23 | 2025-09-19 | 0.610 | 90,687 | +0 | 0.02% | 55,319 |
| 2025-09-22 | 2025-09-18 | 0.610 | 90,687 | +0 | 0.02% | 55,319 |
| 2025-09-19 | 2025-09-17 | 0.640 | 90,687 | +0 | 0.02% | 58,040 |
| 2025-09-18 | 2025-09-16 | 0.640 | 90,687 | +0 | 0.02% | 58,040 |
| 2025-09-17 | 2025-09-15 | 0.640 | 90,687 | +0 | 0.02% | 58,040 |
| 2025-09-16 | 2025-09-12 | 0.610 | 90,687 | +0 | 0.02% | 55,319 |
| 2025-09-15 | 2025-09-11 | 0.640 | 90,687 | +0 | 0.02% | 58,040 |
| 2025-09-12 | 2025-09-10 | 0.650 | 90,687 | +0 | 0.02% | 58,947 |
| 2025-09-11 | 2025-09-09 | 0.670 | 90,687 | +0 | 0.02% | 60,760 |
| 2025-09-10 | 2025-09-08 | 0.690 | 90,687 | +0 | 0.02% | 62,574 |
| 2025-09-09 | 2025-09-05 | 0.680 | 90,687 | +0 | 0.02% | 61,667 |
| 2025-09-08 | 2025-09-04 | 0.690 | 90,687 | +0 | 0.02% | 62,574 |
| 2025-09-05 | 2025-09-03 | 0.690 | 90,687 | +0 | 0.02% | 62,574 |
| 2025-09-04 | 2025-09-02 | 0.700 | 90,687 | +0 | 0.02% | 63,481 |
| 2025-09-03 | 2025-09-01 | 0.700 | 90,687 | +0 | 0.02% | 63,481 |
| 2025-09-02 | 2025-08-29 | 0.690 | 90,687 | +0 | 0.02% | 62,574 |
| 2025-09-01 | 2025-08-28 | 0.720 | 90,687 | +0 | 0.02% | 65,295 |
| 2025-08-29 | 2025-08-27 | 0.750 | 90,687 | +0 | 0.02% | 68,015 |
| 2025-08-28 | 2025-08-26 | 0.720 | 90,687 | +0 | 0.02% | 65,295 |
| 2025-08-27 | 2025-08-25 | 0.730 | 90,687 | +0 | 0.02% | 66,202 |
| 2025-08-26 | 2025-08-22 | 0.700 | 90,687 | +0 | 0.02% | 63,481 |
| 2025-08-25 | 2025-08-21 | 0.710 | 90,687 | +0 | 0.02% | 64,388 |
| 2025-08-22 | 2025-08-20 | 0.680 | 90,687 | +0 | 0.02% | 61,667 |
| 2025-08-21 | 2025-08-19 | 0.720 | 90,687 | +0 | 0.02% | 65,295 |
| 2025-08-20 | 2025-08-18 | 0.720 | 90,687 | +0 | 0.02% | 65,295 |
| 2025-08-19 | 2025-08-15 | 0.710 | 90,687 | +0 | 0.02% | 64,388 |
| 2025-08-18 | 2025-08-14 | 0.600 | 90,687 | +0 | 0.02% | 54,412 |
| 2025-08-15 | 2025-08-13 | 0.640 | 90,687 | +0 | 0.02% | 58,040 |
| 2025-08-14 | 2025-08-12 | 0.600 | 90,687 | +0 | 0.02% | 54,412 |
| 2025-08-13 | 2025-08-11 | 0.600 | 90,687 | +0 | 0.02% | 54,412 |
| 2025-08-12 | 2025-08-08 | 0.570 | 90,687 | +0 | 0.02% | 51,692 |
| 2025-08-11 | 2025-08-07 | 0.590 | 90,687 | +0 | 0.02% | 53,505 |
| 2025-08-08 | 2025-08-06 | 0.590 | 90,687 | +0 | 0.02% | 53,505 |
| 2025-08-07 | 2025-08-05 | 0.580 | 90,687 | +0 | 0.02% | 52,598 |
| 2025-08-06 | 2025-08-04 | 0.590 | 90,687 | +0 | 0.02% | 53,505 |
| 2025-08-05 | 2025-08-01 | 0.580 | 90,687 | +0 | 0.02% | 52,598 |
| 2025-08-04 | 2025-07-31 | 0.580 | 90,687 | +0 | 0.02% | 52,598 |
| 2025-08-01 | 2025-07-30 | 0.560 | 90,687 | +0 | 0.02% | 50,785 |
| 2025-07-31 | 2025-07-29 | 0.600 | 90,687 | +0 | 0.02% | 54,412 |
| 2025-07-30 | 2025-07-28 | 0.570 | 90,687 | +0 | 0.02% | 51,692 |
| 2025-07-29 | 2025-07-25 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2025-07-28 | 2025-07-24 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2025-07-25 | 2025-07-23 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2025-07-24 | 2025-07-22 | 0.560 | 90,687 | +0 | 0.02% | 50,785 |
| 2025-07-23 | 2025-07-21 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2025-07-22 | 2025-07-18 | 0.510 | 90,687 | +0 | 0.02% | 46,250 |
| 2025-07-21 | 2025-07-17 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-07-18 | 2025-07-16 | 0.590 | 90,687 | +0 | 0.02% | 53,505 |
| 2025-07-17 | 2025-07-15 | 0.480 | 90,687 | +0 | 0.02% | 43,530 |
| 2025-07-16 | 2025-07-14 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-07-15 | 2025-07-11 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-07-14 | 2025-07-10 | 0.470 | 90,687 | +0 | 0.02% | 42,623 |
| 2025-07-11 | 2025-07-09 | 0.460 | 90,687 | +0 | 0.02% | 41,716 |
| 2025-07-10 | 2025-07-08 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2025-07-09 | 2025-07-07 | 0.510 | 90,687 | +0 | 0.02% | 46,250 |
| 2025-07-08 | 2025-07-04 | 0.520 | 90,687 | +0 | 0.02% | 47,157 |
| 2025-07-07 | 2025-07-03 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2025-07-04 | 2025-07-02 | 0.640 | 90,687 | +0 | 0.02% | 58,040 |
| 2025-07-03 | 2025-06-30 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2025-07-02 | 2025-06-27 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2025-06-30 | 2025-06-26 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2025-06-27 | 2025-06-25 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2025-06-26 | 2025-06-24 | 0.560 | 90,687 | +0 | 0.02% | 50,785 |
| 2025-06-25 | 2025-06-23 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2025-06-24 | 2025-06-20 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2025-06-23 | 2025-06-19 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2025-06-20 | 2025-06-18 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2025-06-19 | 2025-06-17 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2025-06-18 | 2025-06-16 | 0.520 | 90,687 | +0 | 0.02% | 47,157 |
| 2025-06-17 | 2025-06-13 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2025-06-16 | 2025-06-12 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2025-06-13 | 2025-06-11 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2025-06-12 | 2025-06-10 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2025-06-11 | 2025-06-09 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-06-10 | 2025-06-06 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-06-09 | 2025-06-05 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-06-06 | 2025-06-04 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-06-05 | 2025-06-03 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-06-04 | 2025-06-02 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-06-03 | 2025-05-30 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-06-02 | 2025-05-29 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-05-30 | 2025-05-28 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-05-29 | 2025-05-27 | 0.470 | 90,687 | +0 | 0.02% | 42,623 |
| 2025-05-28 | 2025-05-26 | 0.445 | 90,687 | +0 | 0.02% | 40,356 |
| 2025-05-27 | 2025-05-23 | 0.445 | 90,687 | +0 | 0.02% | 40,356 |
| 2025-05-26 | 2025-05-22 | 0.445 | 90,687 | +0 | 0.02% | 40,356 |
| 2025-05-23 | 2025-05-21 | 0.435 | 90,687 | +0 | 0.02% | 39,449 |
| 2025-05-22 | 2025-05-20 | 0.435 | 90,687 | +0 | 0.02% | 39,449 |
| 2025-05-21 | 2025-05-19 | 0.450 | 90,687 | +0 | 0.02% | 40,809 |
| 2025-05-20 | 2025-05-16 | 0.445 | 90,687 | +0 | 0.02% | 40,356 |
| 2025-05-19 | 2025-05-15 | 0.445 | 90,687 | +0 | 0.02% | 40,356 |
| 2025-05-16 | 2025-05-14 | 0.470 | 90,687 | +0 | 0.02% | 42,623 |
| 2025-05-15 | 2025-05-13 | 0.455 | 90,687 | +0 | 0.02% | 41,263 |
| 2025-05-14 | 2025-05-12 | 0.450 | 90,687 | +0 | 0.02% | 40,809 |
| 2025-05-13 | 2025-05-09 | 0.450 | 90,687 | +0 | 0.02% | 40,809 |
| 2025-05-12 | 2025-05-08 | 0.450 | 90,687 | +0 | 0.02% | 40,809 |
| 2025-05-09 | 2025-05-07 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-05-08 | 2025-05-06 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-05-07 | 2025-05-02 | 0.480 | 90,687 | +0 | 0.02% | 43,530 |
| 2025-05-06 | 2025-04-30 | 0.480 | 90,687 | +0 | 0.02% | 43,530 |
| 2025-05-02 | 2025-04-29 | 0.480 | 90,687 | +0 | 0.02% | 43,530 |
| 2025-04-30 | 2025-04-28 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-04-29 | 2025-04-25 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-04-28 | 2025-04-24 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2025-04-25 | 2025-04-23 | 0.520 | 90,687 | +0 | 0.02% | 47,157 |
| 2025-04-24 | 2025-04-22 | 0.520 | 90,687 | +0 | 0.02% | 47,157 |
| 2025-04-23 | 2025-04-17 | 0.520 | 90,687 | +0 | 0.02% | 47,157 |
| 2025-04-22 | 2025-04-16 | 0.495 | 90,687 | +0 | 0.02% | 44,890 |
| 2025-04-17 | 2025-04-15 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-04-16 | 2025-04-14 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2025-04-15 | 2025-04-11 | 0.510 | 90,687 | +0 | 0.02% | 46,250 |
| 2025-04-14 | 2025-04-10 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-04-11 | 2025-04-09 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-04-10 | 2025-04-08 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-04-09 | 2025-04-07 | 0.480 | 90,687 | +0 | 0.02% | 43,530 |
| 2025-04-08 | 2025-04-03 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-04-07 | 2025-04-02 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-04-03 | 2025-04-01 | 0.485 | 90,687 | +0 | 0.02% | 43,983 |
| 2025-04-02 | 2025-03-31 | 0.485 | 90,687 | +0 | 0.02% | 43,983 |
| 2025-04-01 | 2025-03-28 | 0.495 | 90,687 | +0 | 0.02% | 44,890 |
| 2025-03-31 | 2025-03-27 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-03-28 | 2025-03-26 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-03-27 | 2025-03-25 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2025-03-26 | 2025-03-24 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2025-03-25 | 2025-03-21 | 0.630 | 90,687 | +0 | 0.02% | 57,133 |
| 2025-03-24 | 2025-03-20 | 0.480 | 90,687 | +0 | 0.02% | 43,530 |
| 2025-03-21 | 2025-03-19 | 0.520 | 90,687 | +0 | 0.02% | 47,157 |
| 2025-03-20 | 2025-03-18 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-03-19 | 2025-03-17 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-03-18 | 2025-03-14 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-03-17 | 2025-03-13 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-03-14 | 2025-03-12 | 0.485 | 90,687 | +0 | 0.02% | 43,983 |
| 2025-03-13 | 2025-03-11 | 0.485 | 90,687 | +0 | 0.02% | 43,983 |
| 2025-03-12 | 2025-03-10 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-03-11 | 2025-03-07 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-03-10 | 2025-03-06 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-03-07 | 2025-03-05 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-03-06 | 2025-03-04 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-03-05 | 2025-03-03 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-03-04 | 2025-02-28 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-03-03 | 2025-02-27 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-02-28 | 2025-02-26 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-02-27 | 2025-02-25 | 0.495 | 90,687 | +0 | 0.02% | 44,890 |
| 2025-02-26 | 2025-02-24 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-02-25 | 2025-02-21 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-02-24 | 2025-02-20 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-02-21 | 2025-02-19 | 0.495 | 90,687 | +0 | 0.02% | 44,890 |
| 2025-02-20 | 2025-02-18 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-02-19 | 2025-02-17 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-02-18 | 2025-02-14 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-02-17 | 2025-02-13 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-02-14 | 2025-02-12 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-02-13 | 2025-02-11 | 0.495 | 90,687 | +0 | 0.02% | 44,890 |
| 2025-02-12 | 2025-02-10 | 0.670 | 90,687 | +0 | 0.02% | 60,760 |
| 2025-02-11 | 2025-02-07 | 0.680 | 90,687 | +0 | 0.02% | 61,667 |
| 2025-02-10 | 2025-02-06 | 0.680 | 90,687 | +0 | 0.02% | 61,667 |
| 2025-02-07 | 2025-02-05 | 0.630 | 90,687 | +0 | 0.02% | 57,133 |
| 2025-02-06 | 2025-02-04 | 0.630 | 90,687 | +0 | 0.02% | 57,133 |
| 2025-02-05 | 2025-02-03 | 0.630 | 90,687 | +0 | 0.02% | 57,133 |
| 2025-02-04 | 2025-01-28 | 0.630 | 90,687 | +0 | 0.02% | 57,133 |
| 2025-02-03 | 2025-01-24 | 0.510 | 90,687 | +0 | 0.02% | 46,250 |
| 2025-01-27 | 2025-01-23 | 0.510 | 90,687 | +0 | 0.02% | 46,250 |
| 2025-01-24 | 2025-01-22 | 0.510 | 90,687 | +0 | 0.02% | 46,250 |
| 2025-01-23 | 2025-01-21 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-01-22 | 2025-01-20 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-01-21 | 2025-01-17 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-01-20 | 2025-01-16 | 0.500 | 90,687 | +0 | 0.02% | 45,344 |
| 2025-01-17 | 2025-01-15 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2025-01-16 | 2025-01-14 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2025-01-15 | 2025-01-13 | 0.475 | 90,687 | +0 | 0.02% | 43,076 |
| 2025-01-14 | 2025-01-10 | 0.475 | 90,687 | +0 | 0.02% | 43,076 |
| 2025-01-13 | 2025-01-09 | 0.475 | 90,687 | +0 | 0.02% | 43,076 |
| 2025-01-10 | 2025-01-08 | 0.475 | 90,687 | +0 | 0.02% | 43,076 |
| 2025-01-09 | 2025-01-07 | 0.475 | 90,687 | +0 | 0.02% | 43,076 |
| 2025-01-08 | 2025-01-06 | 0.475 | 90,687 | +0 | 0.02% | 43,076 |
| 2025-01-07 | 2025-01-03 | 0.480 | 90,687 | +0 | 0.02% | 43,530 |
| 2025-01-06 | 2025-01-02 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-01-03 | 2024-12-31 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2025-01-02 | 2024-12-27 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2024-12-30 | 2024-12-24 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2024-12-27 | 2024-12-20 | 0.600 | 90,687 | +0 | 0.02% | 54,412 |
| 2024-12-23 | 2024-12-19 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2024-12-20 | 2024-12-18 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2024-12-19 | 2024-12-17 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2024-12-18 | 2024-12-16 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2024-12-17 | 2024-12-13 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2024-12-16 | 2024-12-12 | 0.590 | 90,687 | +0 | 0.02% | 53,505 |
| 2024-12-13 | 2024-12-11 | 0.590 | 90,687 | +0 | 0.02% | 53,505 |
| 2024-12-12 | 2024-12-10 | 0.570 | 90,687 | +0 | 0.02% | 51,692 |
| 2024-12-11 | 2024-12-09 | 0.570 | 90,687 | +0 | 0.02% | 51,692 |
| 2024-12-10 | 2024-12-06 | 0.570 | 90,687 | +0 | 0.02% | 51,692 |
| 2024-12-09 | 2024-12-05 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2024-12-06 | 2024-12-04 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2024-12-05 | 2024-12-03 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2024-12-04 | 2024-12-02 | 0.610 | 90,687 | +0 | 0.02% | 55,319 |
| 2024-12-03 | 2024-11-29 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2024-12-02 | 2024-11-28 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2024-11-29 | 2024-11-27 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2024-11-28 | 2024-11-26 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2024-11-27 | 2024-11-25 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2024-11-26 | 2024-11-22 | 0.520 | 90,687 | +0 | 0.02% | 47,157 |
| 2024-11-25 | 2024-11-21 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2024-11-22 | 2024-11-20 | 0.560 | 90,687 | +0 | 0.02% | 50,785 |
| 2024-11-21 | 2024-11-19 | 0.560 | 90,687 | +0 | 0.02% | 50,785 |
| 2024-11-20 | 2024-11-18 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2024-11-19 | 2024-11-15 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2024-11-18 | 2024-11-14 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2024-11-15 | 2024-11-13 | 0.490 | 90,687 | +0 | 0.02% | 44,437 |
| 2024-11-14 | 2024-11-12 | 0.475 | 90,687 | +0 | 0.02% | 43,076 |
| 2024-11-13 | 2024-11-11 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2024-11-12 | 2024-11-08 | 0.540 | 90,687 | +0 | 0.02% | 48,971 |
| 2024-11-11 | 2024-11-07 | 0.590 | 90,687 | +0 | 0.02% | 53,505 |
| 2024-11-08 | 2024-11-06 | 0.590 | 90,687 | +0 | 0.02% | 53,505 |
| 2024-11-07 | 2024-11-05 | 0.600 | 90,687 | +0 | 0.02% | 54,412 |
| 2024-11-06 | 2024-11-04 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2024-11-05 | 2024-11-01 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2024-11-04 | 2024-10-31 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2024-11-01 | 2024-10-30 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2024-10-31 | 2024-10-29 | 0.600 | 90,687 | +0 | 0.02% | 54,412 |
| 2024-10-30 | 2024-10-28 | 0.600 | 90,687 | +0 | 0.02% | 54,412 |
| 2024-10-29 | 2024-10-25 | 0.600 | 90,687 | +0 | 0.02% | 54,412 |
| 2024-10-28 | 2024-10-24 | 0.600 | 90,687 | +0 | 0.02% | 54,412 |
| 2024-10-25 | 2024-10-23 | 0.600 | 90,687 | +0 | 0.02% | 54,412 |
| 2024-10-24 | 2024-10-22 | 0.640 | 90,687 | +0 | 0.02% | 58,040 |
| 2024-10-23 | 2024-10-21 | 0.600 | 90,687 | +0 | 0.02% | 54,412 |
| 2024-10-22 | 2024-10-18 | 0.530 | 90,687 | +0 | 0.02% | 48,064 |
| 2024-10-21 | 2024-10-17 | 0.580 | 90,687 | +0 | 0.02% | 52,598 |
| 2024-10-18 | 2024-10-16 | 0.580 | 90,687 | +0 | 0.02% | 52,598 |
| 2024-10-17 | 2024-10-15 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2024-10-16 | 2024-10-14 | 0.550 | 90,687 | +0 | 0.02% | 49,878 |
| 2024-10-15 | 2024-10-10 | 0.630 | 90,687 | +0 | 0.02% | 57,133 |
| 2024-10-14 | 2024-10-09 | 0.620 | 90,687 | -4,000 | 0.02% | 56,226 |
| 2024-10-10 | 2024-10-08 | 0.590 | 94,687 | +4,000 | 0.02% | 55,865 |
| 2024-03-04 | 2024-02-29 | 2.000 | 90,687 | -2,000 | 0.02% | 181,374 |
| 2024-01-09 | 2024-01-05 | 1.620 | 92,687 | -16,000 | 0.02% | 150,153 |
| 2024-01-04 | 2024-01-02 | 1.810 | 108,687 | +16,000 | 0.03% | 196,723 |
| 2023-11-08 | 2023-11-06 | 1.230 | 92,687 | -1,500 | 0.02% | 114,005 |
| 2023-10-25 | 2023-10-20 | 1.220 | 94,187 | -32,000 | 0.03% | 114,908 |
| 2023-03-09 | 2023-03-07 | 1.000 | 126,187 | -50,500 | 0.04% | 126,187 |
| 2023-01-11 | 2023-01-09 | 1.200 | 176,687 | -1 | 0.05% | 212,024 |
| 2022-10-11 | 2022-10-07 | 1.456 | 176,688 | +50,500 | 0.05% | 257,258 |
| 2022-10-10 | 2022-10-06 | 1.504 | 126,188 | -74,000 | 0.04% | 189,787 |
| 2022-09-16 | 2022-09-14 | 1.536 | 200,188 | -462,499 | 0.06% | 307,489 |
| 2022-09-13 | 2022-09-08 | 1.568 | 662,687 | +536,499 | 0.19% | 1,039,093 |
| 2022-09-05 | 2022-09-01 | 1.600 | 126,188 | -845,499 | 0.04% | 201,901 |
| 2022-09-02 | 2022-08-31 | 1.504 | 971,687 | +845,499 | 0.28% | 1,461,417 |
| 2022-07-14 | 2022-07-12 | 1.760 | 126,188 | -4,500 | 0.04% | 222,091 |
| 2022-06-13 | 2022-06-09 | 1.856 | 130,688 | -4,000 | 0.04% | 242,557 |
| 2022-05-25 | 2022-05-23 | 1.600 | 134,688 | +4,000 | 0.04% | 215,501 |
| 2022-05-23 | 2022-05-19 | 1.616 | 130,688 | +4,500 | 0.04% | 211,192 |
| 2022-05-20 | 2022-05-18 | 1.936 | 126,188 | -4,500 | 0.04% | 244,300 |
| 2022-05-18 | 2022-05-16 | 1.648 | 130,688 | +4,500 | 0.04% | 215,374 |
| 2022-03-08 | 2022-03-04 | 2.080 | 126,188 | +9,000 | 0.04% | 262,471 |
| 2022-02-17 | 2022-02-15 | 2.432 | 117,188 | +12,500 | 0.03% | 285,001 |
| 2022-02-14 | 2022-02-10 | 2.672 | 104,688 | +12,001 | 0.03% | 279,726 |
| 2021-08-13 | 2021-08-11 | 3.040 | 92,687 | -49,501 | 0.03% | 281,768 |
| 2021-07-19 | 2021-07-15 | 3.376 | 142,188 | -5,000 | 0.04% | 480,027 |
| 2021-02-26 | 2021-02-24 | 4.480 | 147,188 | +49,501 | 0.05% | 659,402 |
| 2021-02-18 | 2021-02-16 | 4.240 | 97,687 | +7,000 | 0.03% | 414,193 |
| 2021-01-05 | 2020-12-31 | 3.968 | 90,687 | -10,001 | 0.03% | 359,846 |
| 2021-01-04 | 2020-12-29 | 3.984 | 100,688 | +10,001 | 0.03% | 401,141 |
| 2020-07-14 | 2020-07-10 | 6.640 | 90,687 | -2,000 | 0.03% | 602,162 |
| 2020-07-06 | 2020-07-02 | 3.968 | 92,687 | -2,500 | 0.03% | 367,782 |
| 2020-06-26 | 2020-06-23 | 3.552 | 95,187 | +3,500 | 0.03% | 338,104 |
| 2020-04-16 | 2020-04-14 | 3.168 | 91,687 | +11,000 | 0.03% | 290,464 |
| 2020-02-27 | 2020-02-25 | 3.984 | 80,687 | +2,000 | 0.03% | 321,457 |
| 2019-10-31 | 2019-10-29 | 4.080 | 78,687 | +4,000 | 0.03% | 321,043 |
| 2019-07-30 | 2019-07-26 | 4.240 | 74,687 | -17,500 | 0.02% | 316,673 |
| 2019-07-22 | 2019-07-18 | 4.240 | 92,187 | -10,001 | 0.03% | 390,873 |
| 2019-07-19 | 2019-07-17 | 4.240 | 102,188 | +10,001 | 0.03% | 433,277 |
| 2019-07-16 | 2019-07-12 | 4.240 | 92,187 | +17,500 | 0.03% | 390,873 |
| 2019-07-02 | 2019-06-27 | 4.320 | 74,687 | -10,000 | 0.02% | 322,648 |
| 2019-06-28 | 2019-06-26 | 4.320 | 84,687 | +10,000 | 0.03% | 365,848 |
| 2019-06-10 | 2019-06-05 | 4.320 | 74,687 | -10,000 | 0.02% | 322,648 |
| 2019-06-06 | 2019-06-04 | 4.320 | 84,687 | +10,000 | 0.03% | 365,848 |
| 2019-05-30 | 2019-05-28 | 4.400 | 74,687 | -7,000 | 0.02% | 328,623 |
| 2019-05-28 | 2019-05-24 | 4.240 | 81,687 | -3,000 | 0.03% | 346,353 |
| 2019-05-22 | 2019-05-20 | 4.560 | 84,687 | -6,000 | 0.03% | 386,173 |
| 2019-05-21 | 2019-05-17 | 4.320 | 90,687 | +11,000 | 0.03% | 391,768 |
| 2019-05-16 | 2019-05-14 | 4.720 | 79,687 | -7,500 | 0.03% | 376,123 |
| 2019-05-02 | 2019-04-29 | 5.360 | 87,187 | +12,500 | 0.03% | 467,322 |
| 2019-04-30 | 2019-04-26 | 5.600 | 74,687 | -10,000 | 0.02% | 418,247 |
| 2019-04-15 | 2019-04-11 | 5.520 | 84,687 | -14,500 | 0.03% | 467,472 |
| 2019-04-12 | 2019-04-10 | 5.680 | 99,187 | +2,000 | 0.03% | 563,382 |
| 2019-03-22 | 2019-03-20 | 6.240 | 97,187 | +10,000 | 0.03% | 606,447 |
| 2019-03-21 | 2019-03-19 | 6.560 | 87,187 | -15,001 | 0.03% | 571,947 |
| 2019-03-19 | 2019-03-15 | 6.400 | 102,188 | +2,501 | 0.03% | 654,003 |
| 2019-03-18 | 2019-03-14 | 6.480 | 99,687 | -5,001 | 0.03% | 645,972 |
| 2019-03-15 | 2019-03-13 | 6.320 | 104,688 | +5,001 | 0.03% | 661,628 |
| 2019-03-14 | 2019-03-12 | 6.400 | 99,687 | +10,000 | 0.03% | 637,997 |
| 2019-03-11 | 2019-03-07 | 6.720 | 89,687 | -5,000 | 0.03% | 602,697 |
| 2019-03-08 | 2019-03-06 | 6.800 | 94,687 | +20,000 | 0.03% | 643,872 |
| 2019-03-07 | 2019-03-05 | 7.440 | 74,687 | -6,000 | 0.02% | 555,671 |
| 2019-03-06 | 2019-03-04 | 6.960 | 80,687 | -2,500 | 0.03% | 561,582 |
| 2019-03-05 | 2019-03-01 | 6.640 | 83,187 | +2,500 | 0.03% | 552,362 |
| 2019-02-27 | 2019-02-25 | 7.040 | 80,687 | -12,500 | 0.03% | 568,036 |
| 2019-02-22 | 2019-02-20 | 6.480 | 93,187 | -2,500 | 0.03% | 603,852 |
| 2019-02-21 | 2019-02-19 | 6.560 | 95,687 | -3,000 | 0.03% | 627,707 |
| 2019-02-20 | 2019-02-18 | 6.400 | 98,687 | +10,500 | 0.03% | 631,597 |
| 2019-02-18 | 2019-02-14 | 6.960 | 88,187 | +12,500 | 0.03% | 613,782 |
| 2019-02-15 | 2019-02-13 | 7.360 | 75,687 | -14,000 | 0.02% | 557,056 |
| 2019-02-14 | 2019-02-12 | 7.120 | 89,687 | +15,000 | 0.03% | 638,571 |
| 2019-02-12 | 2019-02-08 | 7.520 | 74,687 | -2,500 | 0.02% | 561,646 |
| 2019-02-11 | 2019-02-04 | 6.960 | 77,187 | -10,500 | 0.02% | 537,222 |
| 2019-02-08 | 2019-01-31 | 6.320 | 87,687 | -10,000 | 0.03% | 554,182 |
| 2019-02-01 | 2019-01-30 | 6.240 | 97,687 | -2,501 | 0.03% | 609,567 |
| 2019-01-29 | 2019-01-25 | 6.080 | 100,188 | -21,000 | 0.03% | 609,143 |
| 2019-01-28 | 2019-01-24 | 5.760 | 121,188 | +24,001 | 0.04% | 698,043 |
| 2019-01-25 | 2019-01-23 | 6.960 | 97,187 | +7,500 | 0.03% | 676,422 |
| 2019-01-24 | 2019-01-22 | 7.040 | 89,687 | +2,500 | 0.03% | 631,396 |
| 2019-01-23 | 2019-01-21 | 7.280 | 87,187 | +4,500 | 0.03% | 634,721 |
| 2019-01-22 | 2019-01-18 | 7.440 | 82,687 | -10,000 | 0.03% | 615,191 |
| 2019-01-15 | 2019-01-11 | 7.440 | 92,687 | +500 | 0.03% | 689,591 |
| 2019-01-14 | 2019-01-10 | 7.600 | 92,187 | +10,000 | 0.03% | 700,621 |
| 2019-01-11 | 2019-01-09 | 7.680 | 82,187 | -3,500 | 0.03% | 631,196 |
| 2019-01-10 | 2019-01-08 | 7.440 | 85,687 | +3,500 | 0.03% | 637,511 |
| 2019-01-09 | 2019-01-07 | 7.680 | 82,187 | -10,000 | 0.03% | 631,196 |
| 2019-01-08 | 2019-01-04 | 7.440 | 92,187 | -2,500 | 0.03% | 685,871 |
| 2019-01-07 | 2019-01-03 | 7.600 | 94,687 | +15,000 | 0.03% | 719,621 |
| 2019-01-02 | 2018-12-27 | 6.400 | 79,687 | -5,000 | 0.03% | 509,997 |
| 2018-12-28 | 2018-12-24 | 6.000 | 84,687 | +2,500 | 0.03% | 508,122 |
| 2018-12-21 | 2018-12-19 | 5.920 | 82,187 | -7,500 | 0.03% | 486,547 |
| 2018-12-19 | 2018-12-17 | 5.760 | 89,687 | +10,000 | 0.03% | 516,597 |
| 2018-12-13 | 2018-12-11 | 5.360 | 79,687 | +2,500 | 0.03% | 427,122 |
| 2018-12-11 | 2018-12-07 | 5.040 | 77,187 | -5,000 | 0.03% | 389,022 |
| 2018-12-10 | 2018-12-06 | 5.200 | 82,187 | -10,000 | 0.03% | 427,372 |
| 2018-12-07 | 2018-12-05 | 5.120 | 92,187 | +10,000 | 0.03% | 471,997 |
| 2018-11-28 | 2018-11-26 | 5.280 | 82,187 | -32,501 | 0.03% | 433,947 |
| 2018-11-23 | 2018-11-21 | 5.040 | 114,688 | -7,500 | 0.04% | 578,028 |
| 2018-11-22 | 2018-11-20 | 4.800 | 122,188 | -5,500 | 0.04% | 586,502 |
| 2018-11-20 | 2018-11-16 | 4.880 | 127,688 | -7,500 | 0.04% | 623,117 |
| 2018-11-19 | 2018-11-15 | 4.720 | 135,188 | +7,500 | 0.05% | 638,087 |
| 2018-11-14 | 2018-11-12 | 4.800 | 127,688 | -27,500 | 0.04% | 612,902 |
| 2018-11-09 | 2018-11-07 | 4.720 | 155,188 | +27,500 | 0.05% | 732,487 |
| 2018-11-06 | 2018-11-02 | 4.960 | 127,688 | +13,000 | 0.04% | 633,332 |
| 2018-10-30 | 2018-10-26 | 4.800 | 114,688 | -13,500 | 0.04% | 550,502 |
| 2018-10-26 | 2018-10-24 | 4.720 | 128,188 | -5,000 | 0.04% | 605,047 |
| 2018-10-19 | 2018-10-16 | 4.800 | 133,188 | -5,000 | 0.05% | 639,302 |
| 2018-10-18 | 2018-10-15 | 4.560 | 138,188 | +11,000 | 0.05% | 630,137 |
| 2018-10-16 | 2018-10-12 | 4.880 | 127,188 | -9,500 | 0.04% | 620,677 |
| 2018-10-15 | 2018-10-11 | 4.000 | 136,688 | +20,000 | 0.05% | 546,752 |
| 2018-10-04 | 2018-10-02 | 5.120 | 116,688 | +7,500 | 0.04% | 597,443 |
| 2018-10-02 | 2018-09-27 | 5.520 | 109,188 | -8,000 | 0.04% | 602,718 |
| 2018-09-17 | 2018-09-13 | 5.280 | 117,188 | +5,000 | 0.04% | 618,753 |
| 2018-09-12 | 2018-09-10 | 5.360 | 112,188 | +30,001 | 0.04% | 601,328 |
| 2018-09-07 | 2018-09-05 | 5.760 | 82,187 | -10,000 | 0.03% | 473,397 |
| 2018-09-06 | 2018-09-04 | 5.440 | 92,187 | -30,001 | 0.03% | 501,497 |
| 2018-09-05 | 2018-09-03 | 4.640 | 122,188 | +27,501 | 0.04% | 566,952 |
| 2018-08-31 | 2018-08-29 | 4.960 | 94,687 | +12,500 | 0.03% | 469,648 |
| 2018-08-29 | 2018-08-27 | 4.800 | 82,187 | -37,501 | 0.03% | 394,498 |
| 2018-08-28 | 2018-08-24 | 4.560 | 119,688 | -388,499 | 0.04% | 545,777 |
| 2018-08-27 | 2018-08-23 | 4.560 | 508,187 | +187,500 | 0.17% | 2,317,333 |
| 2018-08-24 | 2018-08-22 | 4.560 | 320,687 | -246,500 | 0.11% | 1,462,333 |
| 2018-08-21 | 2018-08-17 | 4.560 | 567,187 | -312,500 | 0.19% | 2,586,373 |
| 2018-08-20 | 2018-08-16 | 4.560 | 879,687 | +30,000 | 0.29% | 4,011,373 |
| 2018-08-16 | 2018-08-14 | 4.720 | 849,687 | -15,000 | 0.28% | 4,010,523 |
| 2018-08-14 | 2018-08-10 | 4.800 | 864,687 | +7,500 | 0.29% | 4,150,498 |
| 2018-08-09 | 2018-08-07 | 4.800 | 857,187 | -59,000 | 0.28% | 4,114,498 |
| 2018-08-08 | 2018-08-06 | 4.480 | 916,187 | +27,500 | 0.30% | 4,104,518 |
| 2018-08-07 | 2018-08-03 | 4.640 | 888,687 | +119,500 | 0.29% | 4,123,508 |
| 2018-08-06 | 2018-08-02 | 4.720 | 769,187 | -620,001 | 0.25% | 3,630,563 |
| 2018-08-02 | 2018-07-31 | 4.960 | 1,389,188 | -442,500 | 0.45% | 6,890,372 |
| 2018-08-01 | 2018-07-30 | 4.640 | 1,831,688 | +127,500 | 0.60% | 8,499,032 |
| 2018-07-31 | 2018-07-27 | 4.800 | 1,704,188 | -100,000 | 0.55% | 8,180,102 |
| 2018-07-30 | 2018-07-26 | 4.640 | 1,804,188 | -47,500 | 0.58% | 8,371,432 |
| 2018-07-27 | 2018-07-25 | 4.720 | 1,851,688 | -290,000 | 0.60% | 8,739,967 |
| 2018-07-26 | 2018-07-24 | 4.800 | 2,141,688 | -312,500 | 0.69% | 10,280,102 |
| 2018-07-25 | 2018-07-23 | 4.800 | 2,454,188 | -20,000 | 0.79% | 11,780,102 |
| 2018-07-23 | 2018-07-19 | 4.720 | 2,474,188 | -3,500 | 0.80% | 11,678,167 |
| 2018-07-20 | 2018-07-18 | 4.640 | 2,477,688 | -1,500 | 0.80% | 11,496,472 |
| 2018-07-19 | 2018-07-17 | 4.640 | 2,479,188 | +15,000 | 0.80% | 11,503,432 |
| 2018-07-18 | 2018-07-16 | 5.040 | 2,464,188 | -15,500 | 0.80% | 12,419,508 |
| 2018-07-16 | 2018-07-12 | 4.960 | 2,479,688 | +5,000 | 0.80% | 12,299,252 |
| 2018-07-13 | 2018-07-11 | 5.280 | 2,474,688 | -5,000 | 0.80% | 13,066,353 |
| 2018-07-12 | 2018-07-10 | 5.360 | 2,479,688 | +6,500 | 0.80% | 13,291,128 |
| 2018-07-11 | 2018-07-09 | 5.120 | 2,473,188 | +437,500 | 0.80% | 12,662,723 |
| 2018-07-09 | 2018-07-05 | 5.920 | 2,035,688 | +5,000 | 0.66% | 12,051,273 |
| 2018-07-06 | 2018-07-04 | 5.920 | 2,030,688 | -5,000 | 0.66% | 12,021,673 |
| 2018-07-04 | 2018-06-29 | 6.160 | 2,035,688 | +5,000 | 0.66% | 12,539,838 |
| 2018-06-27 | 2018-06-25 | 6.640 | 2,030,688 | +6,000 | 0.66% | 13,483,768 |
| 2018-06-26 | 2018-06-22 | 6.720 | 2,024,688 | -11,500 | 0.66% | 13,605,903 |
| 2018-06-25 | 2018-06-21 | 6.640 | 2,036,188 | -7,000 | 0.66% | 13,520,288 |
| 2018-06-20 | 2018-06-15 | 6.880 | 2,043,188 | +7,500 | 0.66% | 14,057,133 |
| 2018-06-15 | 2018-06-13 | 6.560 | 2,035,688 | -12,500 | 0.66% | 13,354,113 |
| 2018-06-14 | 2018-06-12 | 6.640 | 2,048,188 | +4,000 | 0.66% | 13,599,968 |
| 2018-06-13 | 2018-06-11 | 6.320 | 2,044,188 | -26,500 | 0.66% | 12,919,268 |
| 2018-06-07 | 2018-06-05 | 6.000 | 2,070,688 | +5,000 | 0.67% | 12,424,128 |
| 2018-06-06 | 2018-06-04 | 6.240 | 2,065,688 | -500 | 0.67% | 12,889,893 |
| 2018-06-05 | 2018-06-01 | 6.240 | 2,066,188 | -17,500 | 0.67% | 12,893,013 |
| 2018-06-01 | 2018-05-30 | 6.080 | 2,083,688 | +918,500 | 0.67% | 12,668,823 |
| 2018-05-31 | 2018-05-29 | 6.160 | 1,165,188 | +17,000 | 0.38% | 7,177,558 |
| 2018-05-30 | 2018-05-28 | 6.560 | 1,148,188 | -19,000 | 0.37% | 7,532,113 |
| 2018-05-25 | 2018-05-23 | 6.400 | 1,167,188 | -5,000 | 0.38% | 7,470,003 |
| 2018-05-24 | 2018-05-21 | 5.680 | 1,172,188 | -8,000 | 0.38% | 6,658,028 |
| 2018-05-21 | 2018-05-17 | 7.440 | 1,180,188 | +248,001 | 0.38% | 8,780,599 |
| 2018-05-17 | 2018-05-15 | 7.600 | 932,187 | +180,000 | 0.30% | 7,084,621 |
| 2018-05-16 | 2018-05-14 | 7.680 | 752,187 | +15,000 | 0.24% | 5,776,796 |
| 2018-05-14 | 2018-05-10 | 8.160 | 737,187 | -4,500 | 0.24% | 6,015,446 |
| 2018-05-10 | 2018-05-08 | 8.160 | 741,687 | -6,500 | 0.24% | 6,052,166 |
| 2018-04-30 | 2018-04-26 | 8.000 | 748,187 | -3,500 | 0.24% | 5,985,496 |
| 2018-04-27 | 2018-04-25 | 8.160 | 751,687 | +23,500 | 0.24% | 6,133,766 |
| 2018-04-26 | 2018-04-24 | 8.480 | 728,187 | -14,000 | 0.24% | 6,175,026 |
| 2018-04-20 | 2018-04-18 | 8.000 | 742,187 | -3,500 | 0.24% | 5,937,496 |
| 2018-04-03 | 2018-03-28 | 8.160 | 745,687 | +5,000 | 0.24% | 6,084,806 |
| 2018-03-29 | 2018-03-27 | 7.920 | 740,687 | -15,000 | 0.24% | 5,866,241 |
| 2018-03-28 | 2018-03-26 | 8.160 | 755,687 | -1,000 | 0.24% | 6,166,406 |
| 2018-03-27 | 2018-03-23 | 9.600 | 756,687 | -29,000 | 0.25% | 7,264,195 |
| 2018-03-26 | 2018-03-22 | 10.400 | 785,687 | +332,500 | 0.25% | 8,171,145 |
| 2018-03-23 | 2018-03-21 | 10.720 | 453,187 | -8,000 | 0.15% | 4,858,165 |
| 2018-03-22 | 2018-03-20 | 10.400 | 461,187 | -8,000 | 0.15% | 4,796,345 |
| 2018-03-21 | 2018-03-19 | 10.400 | 469,187 | -35,000 | 0.15% | 4,879,545 |
| 2018-03-20 | 2018-03-16 | 10.080 | 504,187 | +14,500 | 0.16% | 5,082,205 |
| 2018-03-19 | 2018-03-15 | 11.040 | 489,687 | -87,000 | 0.16% | 5,406,144 |
| 2018-03-16 | 2018-03-14 | 11.200 | 576,687 | -57,500 | 0.19% | 6,458,894 |
| 2018-03-15 | 2018-03-13 | 10.880 | 634,187 | +10,000 | 0.21% | 6,899,955 |
| 2018-03-14 | 2018-03-12 | 11.040 | 624,187 | -92,000 | 0.20% | 6,891,024 |
| 2018-03-13 | 2018-03-09 | 11.200 | 716,187 | -74,500 | 0.23% | 8,021,294 |
| 2018-03-12 | 2018-03-08 | 11.360 | 790,687 | +12,500 | 0.26% | 8,982,204 |
| 2018-03-09 | 2018-03-07 | 11.360 | 778,187 | +7,000 | 0.25% | 8,840,204 |
| 2018-03-08 | 2018-03-06 | 11.200 | 771,187 | -51,500 | 0.25% | 8,637,294 |
| 2018-03-07 | 2018-03-05 | 10.560 | 822,687 | -28,000 | 0.27% | 8,687,575 |
| 2018-03-06 | 2018-03-02 | 10.720 | 850,687 | +31,000 | 0.28% | 9,119,365 |
| 2018-03-05 | 2018-03-01 | 11.200 | 819,687 | -96,500 | 0.27% | 9,180,494 |
| 2018-03-02 | 2018-02-28 | 11.200 | 916,187 | -102,501 | 0.30% | 10,261,294 |
| 2018-03-01 | 2018-02-27 | 10.880 | 1,018,688 | +25,001 | 0.33% | 11,083,325 |
| 2018-02-28 | 2018-02-26 | 11.200 | 993,687 | -140,001 | 0.32% | 11,129,294 |
| 2018-02-27 | 2018-02-23 | 11.200 | 1,133,688 | -57,000 | 0.37% | 12,697,306 |
| 2018-02-26 | 2018-02-22 | 11.200 | 1,190,688 | -104,000 | 0.39% | 13,335,706 |
| 2018-02-23 | 2018-02-21 | 11.200 | 1,294,688 | -12,500 | 0.42% | 14,500,506 |
| 2018-02-22 | 2018-02-20 | 11.360 | 1,307,188 | -12,500 | 0.42% | 14,849,656 |
| 2018-02-21 | 2018-02-15 | 11.200 | 1,319,688 | +544,001 | 0.43% | 14,780,506 |
| 2018-02-20 | 2018-02-13 | 11.200 | 775,687 | +39,500 | 0.25% | 8,687,694 |
| 2018-02-14 | 2018-02-12 | 10.880 | 736,187 | -14,500 | 0.24% | 8,009,715 |
| 2018-02-13 | 2018-02-09 | 11.360 | 750,687 | -52,500 | 0.24% | 8,527,804 |
| 2018-02-12 | 2018-02-08 | 11.520 | 803,187 | -112,000 | 0.26% | 9,252,714 |
| 2018-02-09 | 2018-02-07 | 11.360 | 915,187 | +5,500 | 0.30% | 10,396,524 |
| 2018-02-08 | 2018-02-06 | 11.360 | 909,687 | +4,000 | 0.29% | 10,334,044 |
| 2018-02-07 | 2018-02-05 | 12.000 | 905,687 | -57,500 | 0.29% | 10,868,244 |
| 2018-02-06 | 2018-02-02 | 11.520 | 963,187 | -41,501 | 0.31% | 11,095,914 |
| 2018-02-05 | 2018-02-01 | 11.680 | 1,004,688 | -70,000 | 0.33% | 11,734,756 |
| 2018-02-01 | 2018-01-30 | 12.000 | 1,074,688 | -67,500 | 0.35% | 12,896,256 |
| 2018-01-31 | 2018-01-29 | 12.320 | 1,142,188 | -45,000 | 0.37% | 14,071,756 |
| 2018-01-30 | 2018-01-26 | 12.320 | 1,187,188 | -32,500 | 0.38% | 14,626,156 |
| 2018-01-29 | 2018-01-25 | 12.320 | 1,219,688 | -91,000 | 0.39% | 15,026,556 |
| 2018-01-26 | 2018-01-24 | 12.320 | 1,310,688 | +25,000 | 0.42% | 16,147,676 |
| 2018-01-25 | 2018-01-23 | 12.160 | 1,285,688 | +592,501 | 0.42% | 15,633,966 |
| 2018-01-24 | 2018-01-22 | 12.480 | 693,187 | -16,500 | 0.22% | 8,650,974 |
| 2018-01-23 | 2018-01-19 | 12.800 | 709,687 | -30,000 | 0.23% | 9,083,994 |
| 2018-01-22 | 2018-01-18 | 12.800 | 739,687 | +619,499 | 0.24% | 9,467,994 |
| 2018-01-19 | 2018-01-17 | 12.640 | 120,188 | -2,000 | 0.04% | 1,519,176 |
| 2018-01-18 | 2018-01-16 | 12.000 | 122,188 | -10,000 | 0.04% | 1,466,256 |
| 2018-01-17 | 2018-01-15 | 12.800 | 132,188 | +30,000 | 0.04% | 1,692,006 |
| 2018-01-16 | 2018-01-12 | 13.760 | 102,188 | -3,500 | 0.03% | 1,406,107 |
| 2018-01-15 | 2018-01-11 | 13.920 | 105,688 | -7,500 | 0.03% | 1,471,177 |
| 2018-01-12 | 2018-01-10 | 14.240 | 113,188 | +27,501 | 0.04% | 1,611,797 |
| 2018-01-11 | 2018-01-09 | 14.240 | 85,687 | +3,500 | 0.03% | 1,220,183 |
| 2018-01-10 | 2018-01-08 | 14.560 | 82,187 | -8,500 | 0.03% | 1,196,643 |
| 2018-01-09 | 2018-01-05 | 14.560 | 90,687 | -16,501 | 0.03% | 1,320,403 |
| 2018-01-08 | 2018-01-04 | 14.400 | 107,188 | +37,501 | 0.03% | 1,543,507 |
| 2018-01-05 | 2018-01-03 | 14.880 | 69,687 | -500 | 0.02% | 1,036,943 |
| 2018-01-04 | 2018-01-02 | 15.040 | 70,187 | -27,500 | 0.02% | 1,055,612 |
| 2018-01-03 | 2017-12-29 | 14.880 | 97,687 | +22,500 | 0.03% | 1,453,583 |
| 2017-12-28 | 2017-12-22 | 14.240 | 75,187 | -11,000 | 0.02% | 1,070,663 |
| 2017-12-27 | 2017-12-21 | 14.080 | 86,187 | +11,000 | 0.03% | 1,213,513 |
| 2017-12-21 | 2017-12-19 | 14.560 | 75,187 | -1,000 | 0.02% | 1,094,723 |
| 2017-12-13 | 2017-12-11 | 12.960 | 76,187 | -30,001 | 0.02% | 987,384 |
| 2017-12-12 | 2017-12-08 | 11.840 | 106,188 | -2,500 | 0.03% | 1,257,266 |
| 2017-12-08 | 2017-12-06 | 11.680 | 108,688 | -12,500 | 0.04% | 1,269,476 |
| 2017-12-07 | 2017-12-05 | 12.000 | 121,188 | +30,001 | 0.04% | 1,454,256 |
| 2017-12-05 | 2017-12-01 | 12.160 | 91,187 | -7,500 | 0.03% | 1,108,834 |
| 2017-12-04 | 2017-11-30 | 12.000 | 98,687 | -17,501 | 0.03% | 1,184,244 |
| 2017-12-01 | 2017-11-29 | 11.840 | 116,188 | -7,500 | 0.04% | 1,375,666 |
| 2017-11-30 | 2017-11-28 | 11.360 | 123,688 | +7,500 | 0.04% | 1,405,096 |
| 2017-11-29 | 2017-11-27 | 12.160 | 116,188 | +2,500 | 0.04% | 1,412,846 |
| 2017-11-28 | 2017-11-24 | 12.160 | 113,688 | +32,501 | 0.04% | 1,382,446 |
| 2017-11-23 | 2017-11-21 | 12.160 | 81,187 | -7,500 | 0.03% | 987,234 |
| 2017-11-21 | 2017-11-17 | 12.320 | 88,687 | -2,500 | 0.03% | 1,092,624 |
| 2017-11-20 | 2017-11-16 | 12.320 | 91,187 | -2,500 | 0.03% | 1,123,424 |
| 2017-11-16 | 2017-11-14 | 12.000 | 93,687 | -12,501 | 0.03% | 1,124,244 |
| 2017-11-15 | 2017-11-13 | 12.000 | 106,188 | -45,000 | 0.03% | 1,274,256 |
| 2017-11-14 | 2017-11-10 | 11.840 | 151,188 | -164,500 | 0.05% | 1,790,066 |
| 2017-11-13 | 2017-11-09 | 12.000 | 315,688 | -92,999 | 0.10% | 3,788,256 |
| 2017-11-10 | 2017-11-08 | 12.160 | 408,687 | -60,000 | 0.16% | 4,969,634 |
| 2017-11-09 | 2017-11-07 | 12.000 | 468,687 | -65,000 | 0.18% | 5,624,244 |
| 2017-11-08 | 2017-11-06 | 11.520 | 533,687 | +23,500 | 0.21% | 6,148,074 |
| 2017-11-07 | 2017-11-03 | 11.040 | 510,187 | -58,500 | 0.20% | 5,632,464 |
| 2017-11-03 | 2017-11-01 | 11.680 | 568,687 | -47,500 | 0.22% | 6,642,264 |
| 2017-11-02 | 2017-10-31 | 12.160 | 616,187 | -7,500 | 0.24% | 7,492,834 |
| 2017-11-01 | 2017-10-30 | 12.160 | 623,687 | -20,000 | 0.24% | 7,584,034 |
| 2017-10-31 | 2017-10-27 | 12.640 | 643,687 | -103,000 | 0.25% | 8,136,204 |
| 2017-10-30 | 2017-10-26 | 12.320 | 746,687 | -3,500 | 0.29% | 9,199,184 |
| 2017-10-27 | 2017-10-25 | 11.680 | 750,187 | -4,000 | 0.29% | 8,762,184 |
| 2017-10-26 | 2017-10-24 | 11.040 | 754,187 | +593,999 | 0.29% | 8,326,224 |
| 2017-10-25 | 2017-10-23 | 11.040 | 160,188 | +26,000 | 0.06% | 1,768,476 |
| 2017-10-24 | 2017-10-20 | 11.200 | 134,188 | +7,000 | 0.05% | 1,502,906 |
| 2017-10-23 | 2017-10-19 | 11.200 | 127,188 | +17,500 | 0.05% | 1,424,506 |
| 2017-10-18 | 2017-10-16 | 11.680 | 109,688 | -2,500 | 0.04% | 1,281,156 |
| 2017-10-17 | 2017-10-13 | 11.840 | 112,188 | +10,000 | 0.04% | 1,328,306 |
| 2017-10-16 | 2017-10-12 | 11.360 | 102,188 | +7,501 | 0.04% | 1,160,856 |
| 2017-10-13 | 2017-10-11 | 11.520 | 94,687 | -9,501 | 0.04% | 1,090,794 |
| 2017-10-12 | 2017-10-10 | 11.520 | 104,188 | -17,500 | 0.04% | 1,200,246 |
| 2017-10-11 | 2017-10-09 | 11.520 | 121,688 | -7,000 | 0.05% | 1,401,846 |
| 2017-10-10 | 2017-10-06 | 11.040 | 128,688 | +22,000 | 0.05% | 1,420,716 |
| 2017-10-09 | 2017-10-04 | 12.000 | 106,688 | -22,500 | 0.04% | 1,280,256 |
| 2017-10-06 | 2017-10-03 | 11.520 | 129,188 | -102,000 | 0.05% | 1,488,246 |
| 2017-10-04 | 2017-09-29 | 10.080 | 231,188 | +57,500 | 0.09% | 2,330,375 |
| 2017-10-03 | 2017-09-28 | 9.920 | 173,688 | +82,501 | 0.07% | 1,722,985 |
| 2017-09-28 | 2017-09-26 | 9.760 | 91,187 | -4,000 | 0.04% | 889,985 |
| 2017-09-27 | 2017-09-25 | 9.600 | 95,187 | -2,500 | 0.04% | 913,795 |
| 2017-08-14 | 2017-08-10 | 9.440 | 97,687 | -2,501 | 0.04% | 922,165 |
| 2017-08-08 | 2017-08-04 | 8.800 | 100,188 | -3,000 | 0.04% | 881,654 |
| 2017-08-04 | 2017-08-02 | 8.800 | 103,188 | +8,001 | 0.04% | 908,054 |
| 2017-08-02 | 2017-07-31 | 9.280 | 95,187 | -3,000 | 0.04% | 883,335 |
| 2017-08-01 | 2017-07-28 | 8.800 | 98,187 | +3,000 | 0.04% | 864,046 |
| 2017-07-24 | 2017-07-20 | 9.760 | 95,187 | -3,000 | 0.04% | 929,025 |
| 2017-07-20 | 2017-07-18 | 9.760 | 98,187 | -3,001 | 0.04% | 958,305 |
| 2017-06-30 | 2017-06-28 | 9.440 | 101,188 | +3,001 | 0.04% | 955,215 |
| 2017-06-22 | 2017-06-20 | 9.920 | 98,187 | -2,501 | 0.04% | 974,015 |
| 2017-06-09 | 2017-06-07 | 9.280 | 100,688 | +3,001 | 0.04% | 934,385 |
| 2017-05-08 | 2017-05-04 | 9.120 | 97,687 | -5,001 | 0.04% | 890,905 |
| 2017-05-05 | 2017-05-02 | 8.960 | 102,688 | +5,001 | 0.04% | 920,084 |
| 2017-05-04 | 2017-04-28 | 8.960 | 97,687 | -5,001 | 0.04% | 875,276 |
| 2017-04-28 | 2017-04-26 | 8.960 | 102,688 | +5,001 | 0.04% | 920,084 |
| 2017-04-18 | 2017-04-12 | 9.600 | 97,687 | +2,500 | 0.04% | 937,795 |
| 2017-03-22 | 2017-03-20 | 9.600 | 95,187 | -2,500 | 0.04% | 913,795 |
| 2017-03-21 | 2017-03-17 | 9.920 | 97,687 | +2,500 | 0.04% | 969,055 |
| 2017-02-15 | 2017-02-13 | 11.200 | 95,187 | -5,001 | 0.04% | 1,066,094 |
| 2017-02-13 | 2017-02-09 | 10.720 | 100,188 | -1,000 | 0.04% | 1,074,015 |
| 2017-02-10 | 2017-02-08 | 10.400 | 101,188 | -1,500 | 0.04% | 1,052,355 |
| 2017-02-06 | 2017-02-02 | 10.240 | 102,688 | +2,500 | 0.04% | 1,051,525 |
| 2017-01-10 | 2017-01-06 | 8.320 | 100,188 | -2,500 | 0.04% | 833,564 |
| 2016-10-25 | 2016-10-20 | 12.160 | 102,688 | -2,500 | 0.06% | 1,248,686 |
| 2016-10-24 | 2016-10-19 | 10.240 | 105,188 | -2,500 | 0.06% | 1,077,125 |
| 2016-10-20 | 2016-10-18 | 10.080 | 107,688 | -2,500 | 0.06% | 1,085,495 |
| 2016-10-18 | 2016-10-14 | 10.720 | 110,188 | +2,500 | 0.06% | 1,181,215 |
| 2016-10-17 | 2016-10-13 | 11.040 | 107,688 | +5,000 | 0.06% | 1,188,876 |
| 2016-10-06 | 2016-10-04 | 10.720 | 102,688 | -17,500 | 0.06% | 1,100,815 |
| 2016-10-05 | 2016-10-03 | 10.400 | 120,188 | +15,000 | 0.06% | 1,249,955 |
| 2016-10-04 | 2016-09-30 | 10.560 | 105,188 | +2,500 | 0.06% | 1,110,785 |
| 2016-09-28 | 2016-09-26 | 11.200 | 102,688 | -8,500 | 0.06% | 1,150,106 |
| 2016-09-27 | 2016-09-23 | 10.080 | 111,188 | -9,000 | 0.06% | 1,120,775 |
| 2016-09-26 | 2016-09-22 | 10.080 | 120,188 | +15,500 | 0.06% | 1,211,495 |
| 2016-09-23 | 2016-09-21 | 10.080 | 104,688 | +2,000 | 0.06% | 1,055,255 |
| 2016-09-22 | 2016-09-20 | 10.240 | 102,688 | -5,000 | 0.06% | 1,051,525 |
| 2016-09-19 | 2016-09-14 | 10.400 | 107,688 | +5,000 | 0.06% | 1,119,955 |
| 2016-09-08 | 2016-09-06 | 8.640 | 102,688 | -4,500 | 0.06% | 887,224 |
| 2016-09-06 | 2016-09-02 | 7.280 | 107,188 | -3,500 | 0.06% | 780,329 |
| 2016-09-02 | 2016-08-31 | 7.360 | 110,688 | -4,500 | 0.06% | 814,664 |
| 2016-09-01 | 2016-08-30 | 7.280 | 115,188 | +6,000 | 0.06% | 838,569 |
| 2016-08-24 | 2016-08-22 | 7.200 | 109,188 | -3,000 | 0.06% | 786,154 |
| 2016-08-23 | 2016-08-19 | 7.200 | 112,188 | +3,000 | 0.06% | 807,754 |
| 2016-08-22 | 2016-08-18 | 6.960 | 109,188 | -2,500 | 0.06% | 759,948 |
| 2016-06-20 | 2016-06-16 | 7.920 | 111,688 | +2,000 | 0.06% | 884,569 |
| 2016-06-15 | 2016-06-13 | 7.680 | 109,688 | +2,500 | 0.06% | 842,404 |
| 2016-06-14 | 2016-06-10 | 7.920 | 107,188 | -3,000 | 0.06% | 848,929 |
| 2016-06-10 | 2016-06-07 | 7.360 | 110,188 | +7,500 | 0.06% | 810,984 |
| 2016-02-03 | 2016-02-01 | 7.200 | 102,688 | -8,000 | 0.06% | 739,354 |
| 2016-01-25 | 2016-01-21 | 7.120 | 110,688 | -500 | 0.06% | 788,099 |
| 2016-01-21 | 2016-01-19 | 7.680 | 111,188 | -3,000 | 0.06% | 853,924 |
| 2016-01-20 | 2016-01-18 | 7.440 | 114,188 | +3,000 | 0.06% | 849,559 |
| 2016-01-13 | 2016-01-11 | 9.600 | 111,188 | +4,500 | 0.06% | 1,067,405 |
| 2015-12-23 | 2015-12-21 | 10.720 | 106,688 | +2,000 | 0.06% | 1,143,695 |
| 2015-12-11 | 2015-12-09 | 9.600 | 104,688 | +2,000 | 0.06% | 1,005,005 |
| 2015-12-09 | 2015-12-07 | 8.800 | 102,688 | -10,000 | 0.06% | 903,654 |
| 2015-12-03 | 2015-12-01 | 7.200 | 112,688 | +2,500 | 0.06% | 811,354 |
| 2015-12-02 | 2015-11-30 | 7.680 | 110,188 | +5,000 | 0.06% | 846,244 |
| 2015-12-01 | 2015-11-27 | 7.040 | 105,188 | -7,500 | 0.06% | 740,524 |
| 2015-11-23 | 2015-11-19 | 5.440 | 112,688 | -3,000 | 0.06% | 613,023 |
| 2015-11-02 | 2015-10-29 | 5.680 | 115,688 | -58,500 | 0.06% | 657,108 |
| 2015-10-30 | 2015-10-28 | 5.840 | 174,188 | -50,000 | 0.09% | 1,017,258 |
| 2015-10-29 | 2015-10-27 | 5.840 | 224,188 | -12,500 | 0.12% | 1,309,258 |
| 2015-10-27 | 2015-10-23 | 6.080 | 236,688 | +5,000 | 0.13% | 1,439,063 |
| 2015-07-24 | 2015-07-22 | 7.360 | 231,688 | +5,000 | 0.12% | 1,705,224 |
| 2015-07-23 | 2015-07-21 | 7.760 | 226,688 | +71,000 | 0.12% | 1,759,099 |
| 2015-07-10 | 2015-07-08 | 6.400 | 155,688 | -112,500 | 0.08% | 996,403 |
| 2015-07-07 | 2015-07-03 | 7.520 | 268,188 | -5,000 | 0.14% | 2,016,774 |
| 2015-07-02 | 2015-06-29 | 7.520 | 273,188 | -5,000 | 0.15% | 2,054,374 |
| 2015-06-22 | 2015-06-18 | 7.600 | 278,188 | -2,500 | 0.15% | 2,114,229 |
| 2015-06-08 | 2015-06-04 | 7.520 | 280,688 | -2,500 | 0.15% | 2,110,774 |
| 2015-06-04 | 2015-06-02 | 7.920 | 283,188 | +5,000 | 0.15% | 2,242,849 |
| 2015-06-03 | 2015-06-01 | 8.160 | 278,188 | -2,500 | 0.15% | 2,270,014 |
| 2015-06-01 | 2015-05-28 | 7.600 | 280,688 | -16,500 | 0.15% | 2,133,229 |
| 2015-05-28 | 2015-05-26 | 7.200 | 297,188 | +12,500 | 0.16% | 2,139,754 |
| 2015-05-15 | 2015-05-13 | 7.440 | 284,688 | -2,500 | 0.15% | 2,118,079 |
| 2015-05-14 | 2015-05-12 | 7.280 | 287,188 | +2,500 | 0.15% | 2,090,729 |
| 2015-05-13 | 2015-05-11 | 7.600 | 284,688 | -19,000 | 0.15% | 2,163,629 |
| 2015-05-11 | 2015-05-07 | 6.800 | 303,688 | +18,500 | 0.16% | 2,065,078 |
| 2015-05-07 | 2015-05-05 | 7.440 | 285,188 | +5,500 | 0.15% | 2,121,799 |
| 2015-05-06 | 2015-05-04 | 6.880 | 279,688 | -8,000 | 0.15% | 1,924,253 |
| 2015-05-05 | 2015-04-30 | 6.560 | 287,688 | +5,000 | 0.15% | 1,887,233 |
| 2015-05-04 | 2015-04-29 | 6.400 | 282,688 | +5,000 | 0.15% | 1,809,203 |
| 2015-04-24 | 2015-04-22 | 6.640 | 277,688 | +5,000 | 0.15% | 1,843,848 |
| 2015-04-23 | 2015-04-21 | 6.960 | 272,688 | +1,500 | 0.15% | 1,897,908 |
| 2015-04-15 | 2015-04-13 | 5.680 | 271,188 | +3,000 | 0.15% | 1,540,348 |
| 2015-03-11 | 2015-03-09 | 6.000 | 268,188 | -4,000 | 0.14% | 1,609,128 |
| 2015-03-10 | 2015-03-06 | 5.920 | 272,188 | +4,000 | 0.15% | 1,611,353 |
| 2015-03-03 | 2015-02-27 | 5.360 | 268,188 | -86,999 | 0.14% | 1,437,488 |
| 2015-02-17 | 2015-02-13 | 5.440 | 355,187 | +5,500 | 0.19% | 1,932,217 |
| 2015-01-27 | 2015-01-23 | 5.200 | 349,687 | -6,500 | 0.19% | 1,818,372 |
| 2014-11-24 | 2014-11-20 | 5.920 | 356,187 | -1,500 | 0.19% | 2,108,627 |
| 2014-11-20 | 2014-11-18 | 6.320 | 357,687 | +11,500 | 0.19% | 2,260,582 |
| 2014-11-19 | 2014-11-17 | 6.160 | 346,187 | -1,500 | 0.19% | 2,132,512 |
| 2014-11-18 | 2014-11-14 | 5.600 | 347,687 | +1,500 | 0.19% | 1,947,047 |
| 2014-11-14 | 2014-11-12 | 5.680 | 346,187 | +5,000 | 0.19% | 1,966,342 |
| 2014-10-07 | 2014-10-03 | 5.840 | 341,187 | -4,500 | 0.18% | 1,992,532 |
| 2014-09-22 | 2014-09-18 | 5.920 | 345,687 | +4,500 | 0.19% | 2,046,467 |
| 2014-09-04 | 2014-09-02 | 6.640 | 341,187 | +5,000 | 0.18% | 2,265,482 |
| 2014-09-03 | 2014-09-01 | 6.480 | 336,187 | +5,500 | 0.18% | 2,178,492 |
| 2014-09-02 | 2014-08-29 | 6.640 | 330,687 | -10,500 | 0.18% | 2,195,762 |
| 2014-08-28 | 2014-08-26 | 6.720 | 341,187 | -7,500 | 0.18% | 2,292,777 |
| 2014-08-22 | 2014-08-20 | 6.720 | 348,687 | +7,500 | 0.19% | 2,343,177 |
| 2014-08-21 | 2014-08-19 | 6.800 | 341,187 | +7,500 | 0.18% | 2,320,072 |
| 2014-08-19 | 2014-08-15 | 6.960 | 333,687 | -3,500 | 0.18% | 2,322,462 |
| 2014-08-18 | 2014-08-14 | 6.960 | 337,187 | +3,500 | 0.18% | 2,346,822 |
| 2014-08-13 | 2014-08-11 | 7.040 | 333,687 | +10,000 | 0.18% | 2,349,156 |
| 2014-08-12 | 2014-08-08 | 7.040 | 323,687 | -5,000 | 0.17% | 2,278,756 |
| 2014-07-08 | 2014-07-04 | 6.800 | 328,687 | -5,000 | 0.18% | 2,235,072 |
| 2014-07-07 | 2014-07-03 | 6.560 | 333,687 | +2,500 | 0.18% | 2,188,987 |
| 2014-07-04 | 2014-07-02 | 6.640 | 331,187 | +2,500 | 0.18% | 2,199,082 |
| 2014-06-17 | 2014-06-13 | 7.280 | 328,687 | +5,000 | 0.18% | 2,392,841 |
| 2014-06-11 | 2014-06-09 | 7.680 | 323,687 | -9,500 | 0.17% | 2,485,916 |
| 2014-06-10 | 2014-06-06 | 7.600 | 333,187 | -500 | 0.18% | 2,532,221 |
| 2014-06-06 | 2014-06-04 | 7.280 | 333,687 | +10,000 | 0.18% | 2,429,241 |
| 2014-04-29 | 2014-04-25 | 8.480 | 323,687 | +2,000 | 0.17% | 2,744,866 |
| 2014-04-25 | 2014-04-23 | 8.480 | 321,687 | +3,499 | 0.17% | 2,727,906 |
| 2014-04-22 | 2014-04-16 | 9.120 | 318,188 | -5,499 | 0.17% | 2,901,875 |
| 2014-04-16 | 2014-04-14 | 8.640 | 323,687 | +6,499 | 0.17% | 2,796,656 |
| 2014-04-15 | 2014-04-11 | 8.640 | 317,188 | +4,000 | 0.17% | 2,740,504 |
| 2014-04-10 | 2014-04-08 | 8.960 | 313,188 | -3,000 | 0.17% | 2,806,164 |
| 2014-04-08 | 2014-04-04 | 8.960 | 316,188 | -6,999 | 0.17% | 2,833,044 |
| 2014-04-07 | 2014-04-03 | 8.640 | 323,187 | -500 | 0.17% | 2,792,336 |
| 2014-03-27 | 2014-03-25 | 8.960 | 323,687 | -12,000 | 0.17% | 2,900,236 |
| 2014-03-26 | 2014-03-24 | 9.120 | 335,687 | +5,000 | 0.18% | 3,061,465 |
| 2014-03-21 | 2014-03-19 | 9.120 | 330,687 | -3,500 | 0.18% | 3,015,865 |
| 2014-03-20 | 2014-03-18 | 9.120 | 334,187 | +7,000 | 0.18% | 3,047,785 |
| 2014-03-19 | 2014-03-17 | 9.120 | 327,187 | +1,000 | 0.18% | 2,983,945 |
| 2014-03-18 | 2014-03-14 | 9.440 | 326,187 | -11,500 | 0.18% | 3,079,205 |
| 2014-03-17 | 2014-03-13 | 9.600 | 337,687 | +7,500 | 0.18% | 3,241,795 |
| 2014-03-13 | 2014-03-11 | 9.280 | 330,187 | -3,500 | 0.18% | 3,064,135 |
| 2014-03-06 | 2014-03-04 | 9.120 | 333,687 | -500 | 0.18% | 3,043,225 |
| 2014-03-05 | 2014-03-03 | 9.120 | 334,187 | +4,000 | 0.18% | 3,047,785 |
| 2014-03-04 | 2014-02-28 | 9.600 | 330,187 | +42,499 | 0.18% | 3,169,795 |
| 2014-02-26 | 2014-02-24 | 9.280 | 287,688 | -9,500 | 0.15% | 2,669,745 |
| 2014-02-21 | 2014-02-19 | 8.640 | 297,188 | -4,000 | 0.16% | 2,567,704 |
| 2014-02-20 | 2014-02-18 | 8.640 | 301,188 | +4,000 | 0.16% | 2,602,264 |
| 2014-02-07 | 2014-02-05 | 9.440 | 297,188 | +11,500 | 0.16% | 2,805,455 |
| 2014-02-06 | 2014-02-04 | 9.600 | 285,688 | -3,500 | 0.15% | 2,742,605 |
| 2014-02-05 | 2014-01-30 | 9.920 | 289,188 | -10,000 | 0.16% | 2,868,745 |
| 2014-01-29 | 2014-01-27 | 9.600 | 299,188 | -10,500 | 0.16% | 2,872,205 |
| 2014-01-21 | 2014-01-17 | 9.920 | 309,688 | +9,500 | 0.17% | 3,072,105 |
| 2014-01-17 | 2014-01-15 | 9.760 | 300,188 | -1,500 | 0.16% | 2,929,835 |
| 2014-01-16 | 2014-01-14 | 9.920 | 301,688 | -11,000 | 0.16% | 2,992,745 |
| 2014-01-15 | 2014-01-13 | 9.760 | 312,688 | -3,500 | 0.17% | 3,051,835 |
| 2014-01-14 | 2014-01-10 | 9.920 | 316,188 | -500 | 0.17% | 3,136,585 |
| 2014-01-13 | 2014-01-09 | 9.760 | 316,688 | -9,499 | 0.17% | 3,090,875 |
| 2014-01-10 | 2014-01-08 | 9.760 | 326,187 | +9,999 | 0.18% | 3,183,585 |
| 2014-01-07 | 2014-01-03 | 10.080 | 316,188 | -2,499 | 0.17% | 3,187,175 |
| 2014-01-03 | 2013-12-31 | 10.240 | 318,687 | -1,000 | 0.17% | 3,263,355 |
| 2014-01-02 | 2013-12-27 | 10.080 | 319,687 | +7,499 | 0.17% | 3,222,445 |
| 2013-12-30 | 2013-12-24 | 9.920 | 312,188 | -2,500 | 0.17% | 3,096,905 |
| 2013-12-27 | 2013-12-20 | 9.600 | 314,688 | -9,499 | 0.17% | 3,021,005 |
| 2013-12-23 | 2013-12-19 | 9.600 | 324,187 | -2,000 | 0.17% | 3,112,195 |
| 2013-12-20 | 2013-12-18 | 9.600 | 326,187 | -5,000 | 0.18% | 3,131,395 |
| 2013-12-19 | 2013-12-17 | 9.440 | 331,187 | +2,500 | 0.18% | 3,126,405 |
| 2013-12-18 | 2013-12-16 | 9.760 | 328,687 | -10,000 | 0.18% | 3,207,985 |
| 2013-12-17 | 2013-12-13 | 9.600 | 338,687 | -4,500 | 0.18% | 3,251,395 |
| 2013-12-13 | 2013-12-11 | 9.760 | 343,187 | +10,000 | 0.18% | 3,349,505 |
| 2013-12-12 | 2013-12-10 | 10.240 | 333,187 | -61,000 | 0.18% | 3,411,835 |
| 2013-12-11 | 2013-12-09 | 10.240 | 394,187 | +9,500 | 0.21% | 4,036,475 |
| 2013-12-10 | 2013-12-06 | 10.240 | 384,687 | -12,500 | 0.21% | 3,939,195 |
| 2013-12-09 | 2013-12-05 | 10.400 | 397,187 | +17,500 | 0.21% | 4,130,745 |
| 2013-12-06 | 2013-12-04 | 10.240 | 379,687 | +7,500 | 0.20% | 3,887,995 |
| 2013-12-05 | 2013-12-03 | 10.400 | 372,187 | +2,500 | 0.20% | 3,870,745 |
| 2013-12-04 | 2013-12-02 | 10.400 | 369,687 | +2,500 | 0.20% | 3,844,745 |
| 2013-12-03 | 2013-11-29 | 10.240 | 367,187 | +10,000 | 0.20% | 3,759,995 |
| 2013-12-02 | 2013-11-28 | 10.400 | 357,187 | -2,000 | 0.19% | 3,714,745 |
| 2013-11-29 | 2013-11-27 | 10.560 | 359,187 | -2,500 | 0.19% | 3,793,015 |
| 2013-11-28 | 2013-11-26 | 10.400 | 361,687 | -2,500 | 0.19% | 3,761,545 |
| 2013-11-27 | 2013-11-25 | 10.080 | 364,187 | -11,500 | 0.20% | 3,671,005 |
| 2013-11-26 | 2013-11-22 | 10.720 | 375,687 | +2,000 | 0.20% | 4,027,365 |
| 2013-11-25 | 2013-11-21 | 10.400 | 373,687 | -9,000 | 0.20% | 3,886,345 |
| 2013-11-22 | 2013-11-20 | 9.920 | 382,687 | +10,000 | 0.21% | 3,796,255 |
| 2013-11-21 | 2013-11-19 | 9.760 | 372,687 | +60,999 | 0.20% | 3,637,425 |
| 2013-11-20 | 2013-11-18 | 9.600 | 311,688 | +8,000 | 0.17% | 2,992,205 |
| 2013-11-18 | 2013-11-14 | 9.120 | 303,688 | +1,500 | 0.16% | 2,769,635 |
| 2013-11-15 | 2013-11-13 | 8.960 | 302,188 | -13,000 | 0.16% | 2,707,604 |
| 2013-11-14 | 2013-11-12 | 8.960 | 315,188 | +10,000 | 0.17% | 2,824,084 |
| 2013-10-07 | 2013-10-03 | 8.640 | 305,188 | +7,500 | 0.16% | 2,636,824 |
| 2013-10-03 | 2013-09-30 | 8.800 | 297,688 | -7,500 | 0.16% | 2,619,654 |
| 2013-09-04 | 2013-09-02 | 8.640 | 305,188 | +125,500 | 0.16% | 2,636,824 |
| 2013-09-03 | 2013-08-30 | 8.960 | 179,688 | +12,000 | 0.10% | 1,610,004 |
| 2013-08-29 | 2013-08-27 | 8.960 | 167,688 | -11,500 | 0.09% | 1,502,484 |
| 2013-08-28 | 2013-08-26 | 8.160 | 179,188 | -8,500 | 0.10% | 1,462,174 |
| 2013-08-27 | 2013-08-23 | 7.760 | 187,688 | -3,500 | 0.10% | 1,456,459 |
| 2013-08-26 | 2013-08-22 | 7.520 | 191,188 | +3,500 | 0.10% | 1,437,734 |
| 2013-08-15 | 2013-08-12 | 7.520 | 187,688 | +5,000 | 0.10% | 1,411,414 |
| 2013-07-04 | 2013-07-02 | 7.760 | 182,688 | +7,500 | 0.10% | 1,417,659 |
| 2013-07-02 | 2013-06-27 | 8.160 | 175,188 | +4,500 | 0.09% | 1,429,534 |
| 2013-06-28 | 2013-06-26 | 8.480 | 170,688 | +3,000 | 0.09% | 1,447,434 |
| 2013-06-27 | 2013-06-25 | 8.640 | 167,688 | -4,000 | 0.09% | 1,448,824 |
| 2013-06-20 | 2013-06-18 | 9.120 | 171,688 | -3,500 | 0.09% | 1,565,795 |
| 2013-06-11 | 2013-06-07 | 8.800 | 175,188 | +3,500 | 0.09% | 1,541,654 |
| 2013-06-06 | 2013-06-04 | 9.440 | 171,688 | +14,000 | 0.09% | 1,620,735 |
| 2013-06-03 | 2013-05-30 | 10.240 | 157,688 | -6,500 | 0.08% | 1,614,725 |
| 2013-05-28 | 2013-05-24 | 10.080 | 164,188 | +6,500 | 0.09% | 1,655,015 |
| 2013-05-20 | 2013-05-15 | 9.280 | 157,688 | -26,000 | 0.08% | 1,463,345 |
| 2013-05-08 | 2013-05-06 | 10.080 | 183,688 | +5,000 | 0.10% | 1,851,575 |
| 2013-04-24 | 2013-04-22 | 11.200 | 178,688 | +7,000 | 0.10% | 2,001,306 |
| 2013-04-23 | 2013-04-19 | 11.360 | 171,688 | +10,500 | 0.09% | 1,950,376 |
| 2013-04-22 | 2013-04-18 | 11.520 | 161,188 | +4,000 | 0.09% | 1,856,886 |
| 2013-04-19 | 2013-04-17 | 11.840 | 157,188 | -9,000 | 0.08% | 1,861,106 |
| 2013-04-18 | 2013-04-16 | 11.520 | 166,188 | +4,000 | 0.09% | 1,914,486 |
| 2013-04-17 | 2013-04-15 | 11.360 | 162,188 | +5,000 | 0.09% | 1,842,456 |
| 2013-04-08 | 2013-04-03 | 12.480 | 157,188 | -5,000 | 0.08% | 1,961,706 |
| 2013-04-05 | 2013-04-02 | 12.000 | 162,188 | +5,000 | 0.09% | 1,946,256 |
| 2013-04-03 | 2013-03-28 | 12.000 | 157,188 | -8,000 | 0.08% | 1,886,256 |
| 2013-04-02 | 2013-03-27 | 11.840 | 165,188 | -4,500 | 0.09% | 1,955,826 |
| 2013-03-28 | 2013-03-26 | 11.840 | 169,688 | +15,000 | 0.09% | 2,009,106 |
| 2013-03-27 | 2013-03-25 | 13.280 | 154,688 | -15,000 | 0.08% | 2,054,257 |
| 2013-03-25 | 2013-03-21 | 12.000 | 169,688 | -7,000 | 0.09% | 2,036,256 |
| 2013-03-22 | 2013-03-20 | 11.680 | 176,688 | -7,500 | 0.09% | 2,063,716 |
| 2013-03-20 | 2013-03-18 | 12.000 | 184,188 | -6,000 | 0.10% | 2,210,256 |
| 2013-03-19 | 2013-03-15 | 11.040 | 190,188 | +13,000 | 0.10% | 2,099,676 |
| 2013-03-18 | 2013-03-14 | 12.000 | 177,188 | -5,000 | 0.10% | 2,126,256 |
| 2013-03-15 | 2013-03-13 | 11.520 | 182,188 | +10,000 | 0.10% | 2,098,806 |
| 2013-03-14 | 2013-03-12 | 12.160 | 172,188 | -15,000 | 0.09% | 2,093,806 |
| 2013-03-13 | 2013-03-11 | 12.320 | 187,188 | -2,500 | 0.10% | 2,306,156 |
| 2013-03-08 | 2013-03-06 | 12.800 | 189,688 | +1,000 | 0.10% | 2,428,006 |
| 2013-03-04 | 2013-02-28 | 12.800 | 188,688 | +10,000 | 0.10% | 2,415,206 |
| 2013-02-28 | 2013-02-26 | 12.640 | 178,688 | -7,500 | 0.10% | 2,258,616 |
| 2013-02-27 | 2013-02-25 | 12.800 | 186,188 | -500 | 0.10% | 2,383,206 |
| 2013-02-26 | 2013-02-22 | 13.120 | 186,688 | +1,500 | 0.10% | 2,449,347 |
| 2013-02-22 | 2013-02-20 | 13.280 | 185,188 | -17,500 | 0.10% | 2,459,297 |
| 2013-02-21 | 2013-02-19 | 13.120 | 202,688 | +15,000 | 0.11% | 2,659,267 |
| 2013-02-04 | 2013-01-31 | 13.440 | 187,688 | +10,000 | 0.10% | 2,522,527 |
| 2013-02-01 | 2013-01-30 | 14.080 | 177,688 | +7,500 | 0.10% | 2,501,847 |
| 2013-01-30 | 2013-01-28 | 12.800 | 170,188 | -14,500 | 0.09% | 2,178,406 |
| 2013-01-29 | 2013-01-25 | 12.320 | 184,688 | -10,000 | 0.10% | 2,275,356 |
| 2013-01-28 | 2013-01-24 | 12.480 | 194,688 | +35,000 | 0.10% | 2,429,706 |
| 2013-01-25 | 2013-01-23 | 12.480 | 159,688 | +2,500 | 0.09% | 1,992,906 |
| 2013-01-24 | 2013-01-22 | 12.160 | 157,188 | -2,000 | 0.08% | 1,911,406 |
| 2013-01-22 | 2013-01-18 | 11.840 | 159,188 | +1,000 | 0.09% | 1,884,786 |
| 2013-01-21 | 2013-01-17 | 11.840 | 158,188 | +4,000 | 0.08% | 1,872,946 |
| 2013-01-18 | 2013-01-16 | 12.160 | 154,188 | -14,000 | 0.08% | 1,874,926 |
| 2013-01-17 | 2013-01-15 | 11.520 | 168,188 | +7,500 | 0.09% | 1,937,526 |
| 2013-01-15 | 2013-01-11 | 11.360 | 160,688 | -10,000 | 0.09% | 1,825,416 |
| 2013-01-11 | 2013-01-09 | 11.520 | 170,688 | +29,000 | 0.09% | 1,966,326 |
| 2013-01-10 | 2013-01-08 | 10.720 | 141,688 | -12,500 | 0.08% | 1,518,895 |
| 2013-01-09 | 2013-01-07 | 10.720 | 154,188 | +10,000 | 0.08% | 1,652,895 |
| 2013-01-07 | 2013-01-03 | 10.880 | 144,188 | -2,500 | 0.08% | 1,568,765 |
| 2013-01-04 | 2013-01-02 | 11.040 | 146,688 | +1,500 | 0.08% | 1,619,436 |
| 2013-01-03 | 2012-12-31 | 11.040 | 145,188 | +4,000 | 0.08% | 1,602,876 |
| 2013-01-02 | 2012-12-27 | 9.600 | 141,188 | -10,500 | 0.08% | 1,355,405 |
| 2012-12-28 | 2012-12-24 | 8.288 | 151,688 | -5,000 | 0.08% | 1,257,190 |
| 2012-12-27 | 2012-12-20 | 8.288 | 156,688 | -2,110 | 0.08% | 1,298,630 |
| 2012-12-18 | 2012-12-14 | 8.129 | 158,798 | -10,541 | 0.08% | 1,290,808 |
| 2012-12-14 | 2012-12-12 | 7.890 | 169,339 | +10,039 | 0.09% | 1,336,007 |
| 2012-12-06 | 2012-12-04 | 7.890 | 159,300 | +5,019 | 0.09% | 1,256,803 |
| 2012-12-05 | 2012-12-03 | 8.288 | 154,281 | +2,008 | 0.08% | 1,278,681 |
| 2012-12-03 | 2012-11-29 | 8.607 | 152,273 | +7,529 | 0.08% | 1,310,579 |
| 2012-11-22 | 2012-11-20 | 7.650 | 144,744 | -10,541 | 0.08% | 1,107,358 |
| 2012-11-21 | 2012-11-19 | 7.730 | 155,285 | +10,541 | 0.08% | 1,200,377 |
| 2012-11-20 | 2012-11-16 | 7.810 | 144,744 | -10,039 | 0.08% | 1,130,428 |
| 2012-11-19 | 2012-11-15 | 7.730 | 154,783 | +10,039 | 0.08% | 1,196,496 |
| 2012-11-08 | 2012-11-06 | 8.447 | 144,744 | -15,058 | 0.08% | 1,222,708 |
| 2012-11-06 | 2012-11-02 | 7.890 | 159,802 | -5,019 | 0.09% | 1,260,764 |
| 2012-11-02 | 2012-10-31 | 7.411 | 164,821 | +20,077 | 0.09% | 1,221,552 |
| 2012-10-30 | 2012-10-26 | 7.969 | 144,744 | +1,004 | 0.08% | 1,153,498 |
| 2012-10-29 | 2012-10-25 | 8.288 | 143,740 | +1,004 | 0.08% | 1,191,317 |
| 2012-10-26 | 2012-10-24 | 8.607 | 142,736 | -2,510 | 0.08% | 1,228,496 |
| 2012-10-24 | 2012-10-19 | 7.969 | 145,246 | +11,042 | 0.08% | 1,157,499 |
| 2012-10-22 | 2012-10-18 | 8.129 | 134,204 | -9,034 | 0.07% | 1,090,893 |
| 2012-10-19 | 2012-10-17 | 7.491 | 143,238 | +10,038 | 0.08% | 1,073,007 |
| 2012-10-17 | 2012-10-15 | 7.730 | 133,200 | +2,510 | 0.07% | 1,029,656 |
| 2012-10-16 | 2012-10-12 | 7.013 | 130,690 | +2,509 | 0.07% | 916,519 |
| 2012-10-15 | 2012-10-11 | 6.933 | 128,181 | -10,038 | 0.07% | 888,708 |
| 2012-10-11 | 2012-10-09 | 6.774 | 138,219 | -10,039 | 0.07% | 936,274 |
| 2012-10-10 | 2012-10-08 | 6.614 | 148,258 | +10,039 | 0.08% | 980,647 |
| 2012-10-08 | 2012-10-04 | 6.694 | 138,219 | -5,521 | 0.07% | 925,259 |
| 2012-10-03 | 2012-09-27 | 6.614 | 143,740 | -4,518 | 0.08% | 950,763 |
| 2012-09-20 | 2012-09-18 | 6.774 | 148,258 | +4,518 | 0.08% | 1,004,277 |
| 2012-08-24 | 2012-08-22 | 7.046 | 143,740 | -944 | 0.08% | 1,012,844 |
| 2012-08-14 | 2012-08-10 | 7.442 | 144,684 | -1,516 | 0.08% | 1,076,770 |
| 2012-08-13 | 2012-08-09 | 7.521 | 146,200 | +1,516 | 0.08% | 1,099,628 |
| 2012-08-10 | 2012-08-08 | 7.601 | 144,684 | -10,104 | 0.08% | 1,099,680 |
| 2012-08-03 | 2012-08-01 | 7.126 | 154,788 | +10,104 | 0.08% | 1,102,947 |
| 2012-07-16 | 2012-07-12 | 7.601 | 144,684 | -5,052 | 0.08% | 1,099,680 |
| 2012-07-06 | 2012-07-04 | 7.601 | 149,736 | +1,010 | 0.08% | 1,138,079 |
| 2012-07-04 | 2012-06-29 | 7.680 | 148,726 | +67,890 | 0.08% | 1,142,177 |
| 2012-05-18 | 2012-05-16 | 7.838 | 80,836 | +2,526 | 0.04% | 633,599 |
| 2012-05-16 | 2012-05-14 | 8.234 | 78,310 | -505 | 0.04% | 644,800 |
| 2012-03-15 | 2012-03-13 | 11.084 | 78,815 | +505 | 0.04% | 873,598 |
| 2012-03-09 | 2012-03-07 | 11.559 | 78,310 | +2,526 | 0.04% | 905,201 |
| 2011-12-19 | 2011-12-15 | 12.745 | 75,784 | -483 | 0.04% | 965,850 |
| 2011-12-15 | 2011-12-13 | 12.902 | 76,267 | -1,016 | 0.04% | 984,006 |
| 2011-11-04 | 2011-11-02 | 14.790 | 77,283 | -2,034 | 0.04% | 1,143,034 |
| 2011-11-01 | 2011-10-28 | 12.902 | 79,317 | +5,084 | 0.04% | 1,023,358 |
| 2011-10-19 | 2011-10-17 | 11.643 | 74,233 | -1,525 | 0.04% | 864,323 |
| 2011-10-18 | 2011-10-14 | 11.486 | 75,758 | +1,017 | 0.04% | 870,159 |
| 2011-10-17 | 2011-10-13 | 12.115 | 74,741 | -1,017 | 0.04% | 905,518 |
| 2011-10-13 | 2011-10-11 | 10.227 | 75,758 | -509 | 0.04% | 774,799 |
| 2011-10-11 | 2011-10-07 | 9.755 | 76,267 | -1,525 | 0.04% | 744,005 |
| 2011-10-07 | 2011-10-04 | 7.395 | 77,792 | +2,542 | 0.04% | 575,281 |
| 2011-10-06 | 2011-10-03 | 8.339 | 75,250 | +1,017 | 0.04% | 627,523 |
| 2011-09-27 | 2011-09-23 | 9.755 | 74,233 | -1,017 | 0.04% | 724,163 |
| 2011-09-26 | 2011-09-22 | 10.385 | 75,250 | +509 | 0.04% | 781,444 |
| 2011-09-05 | 2011-09-01 | 15.262 | 74,741 | +1,017 | 0.04% | 1,140,717 |
| 2011-08-26 | 2011-08-24 | 14.004 | 73,724 | +1,017 | 0.04% | 1,032,396 |
| 2011-08-24 | 2011-08-22 | 15.105 | 72,707 | +3,050 | 0.04% | 1,098,234 |
| 2011-08-23 | 2011-08-19 | 16.993 | 69,657 | -1,017 | 0.04% | 1,183,684 |
| 2011-08-19 | 2011-08-17 | 17.937 | 70,674 | -24,913 | 0.04% | 1,267,686 |
| 2011-08-16 | 2011-08-12 | 17.465 | 95,587 | -2,543 | 0.05% | 1,669,434 |
| 2011-08-12 | 2011-08-10 | 16.212 | 98,130 | +7,294 | 0.05% | 1,590,899 |
| 2011-08-11 | 2011-08-09 | 17.771 | 90,836 | -2,052 | 0.05% | 1,614,248 |
| 2011-08-10 | 2011-08-08 | 18.550 | 92,888 | +7,184 | 0.05% | 1,723,114 |
| 2011-08-09 | 2011-08-05 | 20.109 | 85,704 | +5,132 | 0.04% | 1,723,448 |
| 2011-08-05 | 2011-08-03 | 21.824 | 80,572 | -33,357 | 0.04% | 1,758,408 |
| 2011-08-04 | 2011-08-02 | 22.136 | 113,929 | +2,052 | 0.06% | 2,521,912 |
| 2011-08-01 | 2011-07-28 | 23.071 | 111,877 | -3,079 | 0.06% | 2,581,130 |
| 2011-07-29 | 2011-07-27 | 23.227 | 114,956 | +2,053 | 0.06% | 2,670,086 |
| 2011-07-26 | 2011-07-22 | 21.824 | 112,903 | -12,830 | 0.06% | 2,464,001 |
| 2011-07-22 | 2011-07-20 | 21.824 | 125,733 | +2,053 | 0.07% | 2,744,004 |
| 2011-07-21 | 2011-07-19 | 21.668 | 123,680 | -7,698 | 0.06% | 2,679,919 |
| 2011-07-20 | 2011-07-18 | 21.201 | 131,378 | +4,106 | 0.07% | 2,785,280 |
| 2011-07-11 | 2011-07-07 | 23.071 | 127,272 | -2,566 | 0.07% | 2,936,310 |
| 2011-07-06 | 2011-07-04 | 23.695 | 129,838 | +1,539 | 0.07% | 3,076,471 |
| 2011-07-05 | 2011-06-30 | 22.915 | 128,299 | +6,159 | 0.07% | 2,940,004 |
| 2011-07-04 | 2011-06-29 | 22.603 | 122,140 | +76,466 | 0.06% | 2,760,789 |
| 2011-05-27 | 2011-05-25 | 20.889 | 45,674 | +2,566 | 0.02% | 954,072 |
| 2011-05-25 | 2011-05-23 | 21.824 | 43,108 | +3,079 | 0.02% | 940,791 |
| 2011-04-28 | 2011-04-26 | 23.851 | 40,029 | -1,540 | 0.02% | 954,715 |
| 2011-04-11 | 2011-04-07 | 21.980 | 41,569 | -1,026 | 0.02% | 913,684 |
| 2011-03-29 | 2011-03-25 | 19.330 | 42,595 | +3,079 | 0.02% | 823,356 |
| 2011-03-23 | 2011-03-21 | 19.330 | 39,516 | -1,026 | 0.02% | 763,839 |
| 2011-03-10 | 2011-03-08 | 20.109 | 40,542 | +1,026 | 0.02% | 815,271 |
| 2011-02-28 | 2011-02-24 | 18.550 | 39,516 | +6,158 | 0.02% | 733,039 |
| 2011-02-25 | 2011-02-23 | 19.798 | 33,358 | +2,053 | 0.02% | 660,406 |
| 2011-02-01 | 2011-01-28 | 20.733 | 31,305 | +2,053 | 0.02% | 649,042 |
| 2011-01-27 | 2011-01-25 | 21.045 | 29,252 | +2,053 | 0.02% | 615,597 |
| 2011-01-21 | 2011-01-19 | 21.668 | 27,199 | -1,540 | 0.01% | 589,352 |
| 2011-01-18 | 2011-01-14 | 22.292 | 28,739 | -513 | 0.02% | 640,641 |
| 2011-01-14 | 2011-01-12 | 22.136 | 29,252 | -1,027 | 0.02% | 647,517 |
| 2011-01-13 | 2011-01-11 | 21.356 | 30,279 | +2,566 | 0.02% | 646,650 |
| 2011-01-07 | 2011-01-05 | 22.915 | 27,713 | -1,026 | 0.01% | 635,050 |
| 2010-12-29 | 2010-12-24 | 22.400 | 28,739 | -61 | 0.02% | 643,749 |
| 2010-12-23 | 2010-12-21 | 23.333 | 28,800 | +514 | 0.02% | 671,995 |
| 2010-12-22 | 2010-12-20 | 23.800 | 28,286 | +514 | 0.01% | 673,202 |
| 2010-12-20 | 2010-12-16 | 22.866 | 27,772 | +515 | 0.01% | 635,048 |
| 2010-12-15 | 2010-12-13 | 24.266 | 27,257 | -1,543 | 0.01% | 661,432 |
| 2010-12-08 | 2010-12-06 | 21.622 | 28,800 | +514 | 0.02% | 622,715 |
| 2010-12-07 | 2010-12-03 | 22.089 | 28,286 | -1,543 | 0.01% | 624,802 |
| 2010-12-03 | 2010-12-01 | 21.778 | 29,829 | +1,029 | 0.02% | 649,605 |
| 2010-12-02 | 2010-11-30 | 21.311 | 28,800 | +514 | 0.02% | 613,755 |
| 2010-11-30 | 2010-11-26 | 21.622 | 28,286 | -514 | 0.01% | 611,602 |
| 2010-11-26 | 2010-11-24 | 21.933 | 28,800 | +2,571 | 0.02% | 631,675 |
| 2010-11-23 | 2010-11-19 | 22.711 | 26,229 | -1,543 | 0.01% | 595,685 |
| 2010-11-18 | 2010-11-16 | 20.222 | 27,772 | +1,029 | 0.01% | 561,607 |
| 2010-11-17 | 2010-11-15 | 21.778 | 26,743 | +514 | 0.01% | 582,399 |
| 2010-11-16 | 2010-11-12 | 23.333 | 26,229 | +515 | 0.01% | 612,006 |
| 2010-11-15 | 2010-11-11 | 24.733 | 25,714 | +1,028 | 0.01% | 635,988 |
| 2010-11-12 | 2010-11-10 | 24.422 | 24,686 | +1,029 | 0.01% | 602,883 |
| 2010-11-11 | 2010-11-09 | 25.511 | 23,657 | -515 | 0.01% | 603,512 |
| 2010-11-08 | 2010-11-04 | 24.422 | 24,172 | +515 | 0.01% | 590,330 |
| 2010-11-05 | 2010-11-03 | 23.955 | 23,657 | -1,543 | 0.01% | 566,712 |
| 2010-11-04 | 2010-11-02 | 22.555 | 25,200 | +1,543 | 0.01% | 568,396 |
| 2010-11-01 | 2010-10-28 | 21.933 | 23,657 | -1,543 | 0.01% | 518,873 |
| 2010-10-29 | 2010-10-27 | 21.778 | 25,200 | -4,115 | 0.01% | 548,796 |
| 2010-10-28 | 2010-10-26 | 22.555 | 29,315 | -2,571 | 0.02% | 661,211 |
| 2010-10-27 | 2010-10-25 | 20.689 | 31,886 | +20,572 | 0.02% | 659,681 |
| 2010-10-26 | 2010-10-22 | 20.222 | 11,314 | +1,028 | 0.01% | 228,793 |
| 2010-10-25 | 2010-10-21 | 19.600 | 10,286 | +8,743 | 0.01% | 201,604 |
| 2010-10-21 | 2010-10-19 | 18.200 | 1,543 | -514 | 0.00% | 28,082 |
| 2010-10-19 | 2010-10-15 | 17.733 | 2,057 | +514 | 0.00% | 36,477 |
| 2010-10-11 | 2010-10-07 | 19.289 | 1,543 | -514 | 0.00% | 29,763 |
| 2010-10-08 | 2010-10-06 | 19.133 | 2,057 | -514 | 0.00% | 39,357 |
| 2010-10-06 | 2010-10-04 | 18.200 | 2,571 | +2,057 | 0.00% | 46,792 |
| 2010-10-05 | 2010-09-30 | 18.355 | 514 | -5,143 | 0.00% | 9,435 |
| 2010-10-04 | 2010-09-29 | 18.044 | 5,657 | -2,572 | 0.00% | 102,077 |
| 2010-09-30 | 2010-09-28 | 16.333 | 8,229 | +1,543 | 0.00% | 134,406 |
| 2010-09-29 | 2010-09-27 | 16.955 | 6,686 | +4,629 | 0.00% | 113,364 |
| 2010-09-28 | 2010-09-24 | 15.400 | 2,057 | +1,028 | 0.00% | 31,678 |
| 2010-09-22 | 2010-09-20 | 15.089 | 1,029 | +1,029 | 0.00% | 15,526 |
| 2010-08-20 | 2010-08-18 | 12.911 | 0 | -514 | ||
| 2010-08-13 | 2010-08-11 | 12.289 | 514 | -515 | 0.00% | 6,316 |
| 2010-07-30 | 2010-07-28 | 11.667 | 1,029 | -514 | 0.00% | 12,005 |
| 2010-07-22 | 2010-07-20 | 10.998 | 1,543 | -6 | 0.00% | 16,969 |
| 2010-07-13 | 2010-07-09 | 10.688 | 1,549 | -517 | 0.00% | 16,556 |
| 2010-06-14 | 2010-06-10 | 10.533 | 2,066 | -516 | 0.00% | 21,761 |
| 2010-06-11 | 2010-06-09 | 10.378 | 2,582 | +516 | 0.00% | 26,796 |
| 2010-06-10 | 2010-06-08 | 10.533 | 2,066 | -516 | 0.00% | 21,761 |
| 2010-06-09 | 2010-06-07 | 10.223 | 2,582 | +516 | 0.00% | 26,396 |
| 2010-04-30 | 2010-04-28 | 13.476 | 2,066 | +517 | 0.00% | 27,842 |
| 2010-04-13 | 2010-04-09 | 13.011 | 1,549 | -517 | 0.00% | 20,155 |
| 2010-04-08 | 2010-04-01 | 11.772 | 2,066 | -5,165 | 0.00% | 24,321 |
| 2010-04-07 | 2010-03-31 | 11.772 | 7,231 | +517 | 0.00% | 85,125 |
| 2010-03-29 | 2010-03-25 | 11.307 | 6,714 | -2,582 | 0.00% | 75,918 |
| 2010-03-25 | 2010-03-23 | 11.307 | 9,296 | +2,582 | 0.01% | 105,114 |
| 2010-03-22 | 2010-03-18 | 11.307 | 6,714 | +516 | 0.00% | 75,918 |
| 2010-03-19 | 2010-03-17 | 11.307 | 6,198 | +517 | 0.00% | 70,084 |
| 2010-03-17 | 2010-03-15 | 11.462 | 5,681 | -10,330 | 0.00% | 65,118 |
| 2010-03-15 | 2010-03-11 | 11.617 | 16,011 | +15,495 | 0.01% | 186,004 |
| 2010-03-12 | 2010-03-10 | 11.772 | 516 | -7,231 | 0.00% | 6,074 |
| 2010-03-10 | 2010-03-08 | 11.927 | 7,747 | +7,747 | 0.00% | 92,399 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy