History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 65,250 | +0 | 0.01% | 38,498 |
| 2025-10-13 | 2025-10-09 | 0.530 | 65,250 | +0 | 0.01% | 34,582 |
| 2025-10-10 | 2025-10-08 | 0.520 | 65,250 | +0 | 0.01% | 33,930 |
| 2025-10-09 | 2025-10-06 | 0.550 | 65,250 | +0 | 0.01% | 35,888 |
| 2025-10-08 | 2025-10-03 | 0.550 | 65,250 | +0 | 0.01% | 35,888 |
| 2025-10-06 | 2025-10-02 | 0.540 | 65,250 | +0 | 0.01% | 35,235 |
| 2025-10-03 | 2025-09-30 | 0.530 | 65,250 | +0 | 0.01% | 34,582 |
| 2025-10-02 | 2025-09-29 | 0.530 | 65,250 | +0 | 0.01% | 34,582 |
| 2025-09-30 | 2025-09-26 | 0.540 | 65,250 | +0 | 0.01% | 35,235 |
| 2025-09-29 | 2025-09-25 | 0.560 | 65,250 | +0 | 0.01% | 36,540 |
| 2025-09-26 | 2025-09-24 | 0.530 | 65,250 | +0 | 0.01% | 34,582 |
| 2025-09-25 | 2025-09-23 | 0.540 | 65,250 | +0 | 0.01% | 35,235 |
| 2025-09-24 | 2025-09-22 | 0.610 | 65,250 | +0 | 0.01% | 39,802 |
| 2025-09-23 | 2025-09-19 | 0.610 | 65,250 | +0 | 0.01% | 39,802 |
| 2025-09-22 | 2025-09-18 | 0.610 | 65,250 | +0 | 0.01% | 39,802 |
| 2025-09-19 | 2025-09-17 | 0.640 | 65,250 | +0 | 0.01% | 41,760 |
| 2025-09-18 | 2025-09-16 | 0.640 | 65,250 | +0 | 0.01% | 41,760 |
| 2025-09-17 | 2025-09-15 | 0.640 | 65,250 | +0 | 0.01% | 41,760 |
| 2025-09-16 | 2025-09-12 | 0.610 | 65,250 | +0 | 0.01% | 39,802 |
| 2025-09-15 | 2025-09-11 | 0.640 | 65,250 | +0 | 0.01% | 41,760 |
| 2025-09-12 | 2025-09-10 | 0.650 | 65,250 | +0 | 0.01% | 42,412 |
| 2025-09-11 | 2025-09-09 | 0.670 | 65,250 | +0 | 0.01% | 43,718 |
| 2025-09-10 | 2025-09-08 | 0.690 | 65,250 | +0 | 0.01% | 45,022 |
| 2025-09-09 | 2025-09-05 | 0.680 | 65,250 | +0 | 0.01% | 44,370 |
| 2025-09-08 | 2025-09-04 | 0.690 | 65,250 | +0 | 0.01% | 45,022 |
| 2025-09-05 | 2025-09-03 | 0.690 | 65,250 | +0 | 0.01% | 45,022 |
| 2025-09-04 | 2025-09-02 | 0.700 | 65,250 | +0 | 0.01% | 45,675 |
| 2025-09-03 | 2025-09-01 | 0.700 | 65,250 | +0 | 0.01% | 45,675 |
| 2025-09-02 | 2025-08-29 | 0.690 | 65,250 | +0 | 0.01% | 45,022 |
| 2025-09-01 | 2025-08-28 | 0.720 | 65,250 | +0 | 0.01% | 46,980 |
| 2025-08-29 | 2025-08-27 | 0.750 | 65,250 | +0 | 0.01% | 48,938 |
| 2025-08-28 | 2025-08-26 | 0.720 | 65,250 | +0 | 0.01% | 46,980 |
| 2025-08-27 | 2025-08-25 | 0.730 | 65,250 | +0 | 0.01% | 47,632 |
| 2025-08-26 | 2025-08-22 | 0.700 | 65,250 | +0 | 0.01% | 45,675 |
| 2025-08-25 | 2025-08-21 | 0.710 | 65,250 | +0 | 0.01% | 46,328 |
| 2025-08-22 | 2025-08-20 | 0.680 | 65,250 | +0 | 0.01% | 44,370 |
| 2025-08-21 | 2025-08-19 | 0.720 | 65,250 | +0 | 0.01% | 46,980 |
| 2025-08-20 | 2025-08-18 | 0.720 | 65,250 | +0 | 0.01% | 46,980 |
| 2025-08-19 | 2025-08-15 | 0.710 | 65,250 | +0 | 0.01% | 46,328 |
| 2025-08-18 | 2025-08-14 | 0.600 | 65,250 | +0 | 0.01% | 39,150 |
| 2025-08-15 | 2025-08-13 | 0.640 | 65,250 | +0 | 0.01% | 41,760 |
| 2025-08-14 | 2025-08-12 | 0.600 | 65,250 | +0 | 0.01% | 39,150 |
| 2025-08-13 | 2025-08-11 | 0.600 | 65,250 | +0 | 0.01% | 39,150 |
| 2025-08-12 | 2025-08-08 | 0.570 | 65,250 | +0 | 0.01% | 37,192 |
| 2025-08-11 | 2025-08-07 | 0.590 | 65,250 | +0 | 0.01% | 38,498 |
| 2025-08-08 | 2025-08-06 | 0.590 | 65,250 | +0 | 0.01% | 38,498 |
| 2025-08-07 | 2025-08-05 | 0.580 | 65,250 | +0 | 0.01% | 37,845 |
| 2025-08-06 | 2025-08-04 | 0.590 | 65,250 | +0 | 0.01% | 38,498 |
| 2025-08-05 | 2025-08-01 | 0.580 | 65,250 | +0 | 0.01% | 37,845 |
| 2025-08-04 | 2025-07-31 | 0.580 | 65,250 | +0 | 0.01% | 37,845 |
| 2025-08-01 | 2025-07-30 | 0.560 | 65,250 | +0 | 0.01% | 36,540 |
| 2025-07-31 | 2025-07-29 | 0.600 | 65,250 | +0 | 0.01% | 39,150 |
| 2025-07-30 | 2025-07-28 | 0.570 | 65,250 | +0 | 0.01% | 37,192 |
| 2025-07-29 | 2025-07-25 | 0.550 | 65,250 | +0 | 0.01% | 35,888 |
| 2025-07-28 | 2025-07-24 | 0.550 | 65,250 | +0 | 0.01% | 35,888 |
| 2025-07-25 | 2025-07-23 | 0.550 | 65,250 | +0 | 0.01% | 35,888 |
| 2025-07-24 | 2025-07-22 | 0.560 | 65,250 | +0 | 0.01% | 36,540 |
| 2025-07-23 | 2025-07-21 | 0.540 | 65,250 | +0 | 0.01% | 35,235 |
| 2025-07-22 | 2025-07-18 | 0.510 | 65,250 | +0 | 0.01% | 33,278 |
| 2025-07-21 | 2025-07-17 | 0.500 | 65,250 | +0 | 0.01% | 32,625 |
| 2025-07-18 | 2025-07-16 | 0.590 | 65,250 | +0 | 0.01% | 38,498 |
| 2025-07-17 | 2025-07-15 | 0.480 | 65,250 | +0 | 0.01% | 31,320 |
| 2025-07-16 | 2025-07-14 | 0.500 | 65,250 | +0 | 0.01% | 32,625 |
| 2025-07-15 | 2025-07-11 | 0.500 | 65,250 | +0 | 0.01% | 32,625 |
| 2025-07-14 | 2025-07-10 | 0.470 | 65,250 | +0 | 0.01% | 30,668 |
| 2025-07-11 | 2025-07-09 | 0.460 | 65,250 | +0 | 0.01% | 30,015 |
| 2025-07-10 | 2025-07-08 | 0.540 | 65,250 | -1,500 | 0.01% | 35,235 |
| 2024-03-06 | 2024-03-04 | 1.930 | 66,750 | -8,000 | 0.02% | 128,828 |
| 2024-02-23 | 2024-02-21 | 1.920 | 74,750 | -16,000 | 0.02% | 143,520 |
| 2024-02-20 | 2024-02-16 | 2.050 | 90,750 | -80,000 | 0.02% | 186,037 |
| 2024-02-02 | 2024-01-31 | 2.660 | 170,750 | +28,000 | 0.04% | 454,195 |
| 2024-02-01 | 2024-01-30 | 2.640 | 142,750 | +90,000 | 0.04% | 376,860 |
| 2023-12-19 | 2023-12-15 | 1.250 | 52,750 | -500 | 0.01% | 65,938 |
| 2023-12-14 | 2023-12-12 | 1.300 | 53,250 | -3,000 | 0.01% | 69,225 |
| 2023-11-07 | 2023-11-03 | 1.250 | 56,250 | -6,000 | 0.01% | 70,312 |
| 2023-01-11 | 2023-01-09 | 1.200 | 62,250 | -3,000 | 0.02% | 74,700 |
| 2022-11-21 | 2022-11-17 | 1.184 | 65,250 | -2,500 | 0.02% | 77,256 |
| 2021-06-17 | 2021-06-15 | 3.568 | 67,750 | -8,500 | 0.02% | 241,732 |
| 2021-06-04 | 2021-06-02 | 3.744 | 76,250 | -8,000 | 0.02% | 285,480 |
| 2021-03-31 | 2021-03-29 | 3.968 | 84,250 | +2,500 | 0.02% | 334,304 |
| 2021-03-30 | 2021-03-26 | 3.984 | 81,750 | +6,500 | 0.02% | 325,692 |
| 2021-03-10 | 2021-03-08 | 4.000 | 75,250 | -58,500 | 0.02% | 301,000 |
| 2020-12-21 | 2020-12-17 | 4.080 | 133,750 | +16,500 | 0.04% | 545,700 |
| 2020-12-18 | 2020-12-16 | 4.320 | 117,250 | -25,000 | 0.04% | 506,520 |
| 2020-11-06 | 2020-11-04 | 3.840 | 142,250 | -6,000 | 0.04% | 546,240 |
| 2020-10-28 | 2020-10-23 | 4.000 | 148,250 | +5,000 | 0.05% | 593,000 |
| 2020-10-22 | 2020-10-20 | 4.000 | 143,250 | +20,000 | 0.04% | 573,000 |
| 2020-10-12 | 2020-10-08 | 4.080 | 123,250 | -12,500 | 0.04% | 502,860 |
| 2020-10-08 | 2020-10-06 | 4.000 | 135,750 | +12,500 | 0.04% | 543,000 |
| 2020-09-30 | 2020-09-28 | 4.160 | 123,250 | +6,000 | 0.04% | 512,720 |
| 2020-09-22 | 2020-09-18 | 4.400 | 117,250 | -412,500 | 0.04% | 515,900 |
| 2020-09-02 | 2020-08-31 | 4.160 | 529,750 | +412,500 | 0.17% | 2,203,760 |
| 2020-08-27 | 2020-08-25 | 4.080 | 117,250 | -125,500 | 0.04% | 478,380 |
| 2020-08-25 | 2020-08-21 | 4.080 | 242,750 | +20,000 | 0.08% | 990,420 |
| 2020-08-24 | 2020-08-20 | 4.320 | 222,750 | +75,500 | 0.07% | 962,280 |
| 2020-08-17 | 2020-08-13 | 4.400 | 147,250 | +30,000 | 0.05% | 647,900 |
| 2020-08-14 | 2020-08-12 | 4.160 | 117,250 | -60,000 | 0.04% | 487,760 |
| 2020-08-10 | 2020-08-06 | 4.160 | 177,250 | +60,000 | 0.06% | 737,360 |
| 2020-01-20 | 2020-01-16 | 4.000 | 117,250 | +1,500 | 0.04% | 469,000 |
| 2019-10-22 | 2019-10-18 | 4.080 | 115,750 | -781 | 0.04% | 472,260 |
| 2019-09-09 | 2019-09-05 | 4.320 | 116,531 | -5,500 | 0.04% | 503,414 |
| 2019-09-06 | 2019-09-04 | 4.320 | 122,031 | +5,500 | 0.04% | 527,174 |
| 2019-08-28 | 2019-08-26 | 3.952 | 116,531 | +781 | 0.04% | 460,531 |
| 2019-07-05 | 2019-07-03 | 4.320 | 115,750 | -64,000 | 0.04% | 500,040 |
| 2019-07-04 | 2019-07-02 | 4.240 | 179,750 | -23,500 | 0.06% | 762,140 |
| 2019-02-21 | 2019-02-19 | 6.560 | 203,250 | -895,500 | 0.06% | 1,333,320 |
| 2018-12-19 | 2018-12-17 | 5.760 | 1,098,750 | +12,500 | 0.38% | 6,328,800 |
| 2018-11-12 | 2018-11-08 | 4.640 | 1,086,250 | -35,000 | 0.37% | 5,040,200 |
| 2018-11-02 | 2018-10-31 | 5.120 | 1,121,250 | -20,000 | 0.38% | 5,740,800 |
| 2018-10-29 | 2018-10-25 | 4.720 | 1,141,250 | -22,000 | 0.39% | 5,386,700 |
| 2018-08-29 | 2018-08-27 | 4.800 | 1,163,250 | -75,000 | 0.39% | 5,583,600 |
| 2018-08-28 | 2018-08-24 | 4.560 | 1,238,250 | -25,000 | 0.42% | 5,646,420 |
| 2018-06-15 | 2018-06-13 | 6.560 | 1,263,250 | -5,000 | 0.41% | 8,286,920 |
| 2018-06-14 | 2018-06-12 | 6.640 | 1,268,250 | +5,000 | 0.41% | 8,421,180 |
| 2018-05-23 | 2018-05-18 | 6.960 | 1,263,250 | +21,500 | 0.41% | 8,792,220 |
| 2018-05-02 | 2018-04-27 | 8.000 | 1,241,750 | +35,500 | 0.40% | 9,934,000 |
| 2018-03-21 | 2018-03-19 | 10.400 | 1,206,250 | -50,000 | 0.39% | 12,545,000 |
| 2018-01-18 | 2018-01-16 | 12.000 | 1,256,250 | -30,000 | 0.41% | 15,075,000 |
| 2018-01-17 | 2018-01-15 | 12.800 | 1,286,250 | +30,000 | 0.42% | 16,464,000 |
| 2018-01-15 | 2018-01-11 | 13.920 | 1,256,250 | -37,000 | 0.41% | 17,487,000 |
| 2017-12-29 | 2017-12-27 | 14.240 | 1,293,250 | -10,500 | 0.42% | 18,415,880 |
| 2017-12-28 | 2017-12-22 | 14.240 | 1,303,750 | +37,000 | 0.42% | 18,565,400 |
| 2017-12-04 | 2017-11-30 | 12.000 | 1,266,750 | +937,500 | 0.41% | 15,201,000 |
| 2017-11-24 | 2017-11-22 | 12.320 | 329,250 | +25,000 | 0.11% | 4,056,360 |
| 2017-11-15 | 2017-11-13 | 12.000 | 304,250 | +30,000 | 0.10% | 3,651,000 |
| 2017-11-02 | 2017-10-31 | 12.160 | 274,250 | -55,000 | 0.11% | 3,334,880 |
| 2017-11-01 | 2017-10-30 | 12.160 | 329,250 | +55,000 | 0.13% | 4,003,680 |
| 2017-10-30 | 2017-10-26 | 12.320 | 274,250 | -2,500 | 0.11% | 3,378,760 |
| 2017-10-27 | 2017-10-25 | 11.680 | 276,750 | -5,000 | 0.11% | 3,232,440 |
| 2017-10-26 | 2017-10-24 | 11.040 | 281,750 | -625,000 | 0.11% | 3,110,520 |
| 2017-10-19 | 2017-10-17 | 11.680 | 906,750 | +625,000 | 0.35% | 10,590,840 |
| 2017-10-18 | 2017-10-16 | 11.680 | 281,750 | -500 | 0.11% | 3,290,840 |
| 2017-10-17 | 2017-10-13 | 11.840 | 282,250 | -3,000 | 0.11% | 3,341,840 |
| 2017-10-11 | 2017-10-09 | 11.520 | 285,250 | -1,500 | 0.11% | 3,286,080 |
| 2017-09-25 | 2017-09-21 | 9.760 | 286,750 | +21,000 | 0.11% | 2,798,680 |
| 2017-08-08 | 2017-08-04 | 8.800 | 265,750 | -62,000 | 0.10% | 2,338,600 |
| 2017-08-07 | 2017-08-03 | 8.800 | 327,750 | -146,000 | 0.13% | 2,884,200 |
| 2017-08-04 | 2017-08-02 | 8.800 | 473,750 | -423,500 | 0.18% | 4,169,000 |
| 2017-02-13 | 2017-02-09 | 10.720 | 897,250 | -92,906 | 0.35% | 9,618,520 |
| 2017-02-02 | 2017-01-27 | 11.200 | 990,156 | -1,000 | 0.38% | 11,089,747 |
| 2017-01-25 | 2017-01-23 | 9.120 | 991,156 | -12,500 | 0.38% | 9,039,343 |
| 2017-01-17 | 2017-01-13 | 8.160 | 1,003,656 | +5,000 | 0.39% | 8,189,833 |
| 2017-01-16 | 2017-01-12 | 8.000 | 998,656 | +7,500 | 0.39% | 7,989,248 |
| 2017-01-13 | 2017-01-11 | 8.480 | 991,156 | -20,000 | 0.38% | 8,405,003 |
| 2017-01-05 | 2017-01-03 | 8.320 | 1,011,156 | -7,500 | 0.39% | 8,412,818 |
| 2016-11-09 | 2016-11-07 | 10.400 | 1,018,656 | -11,000 | 0.55% | 10,594,022 |
| 2016-11-03 | 2016-11-01 | 10.400 | 1,029,656 | +7,500 | 0.55% | 10,708,422 |
| 2016-10-28 | 2016-10-26 | 11.360 | 1,022,156 | -5,000 | 0.55% | 11,611,692 |
| 2016-10-03 | 2016-09-29 | 10.560 | 1,027,156 | -37,500 | 0.55% | 10,846,767 |
| 2016-09-29 | 2016-09-27 | 11.040 | 1,064,656 | +33,000 | 0.57% | 11,753,802 |
| 2016-09-28 | 2016-09-26 | 11.200 | 1,031,656 | -24,000 | 0.55% | 11,554,547 |
| 2016-09-19 | 2016-09-14 | 10.400 | 1,055,656 | +204,500 | 0.57% | 10,978,822 |
| 2016-09-15 | 2016-09-13 | 10.080 | 851,156 | +44,500 | 0.46% | 8,579,652 |
| 2016-09-14 | 2016-09-12 | 9.440 | 806,656 | +18,500 | 0.43% | 7,614,833 |
| 2016-09-12 | 2016-09-08 | 9.440 | 788,156 | -1,000 | 0.42% | 7,440,193 |
| 2016-09-08 | 2016-09-06 | 8.640 | 789,156 | +35,500 | 0.42% | 6,818,308 |
| 2016-09-07 | 2016-09-05 | 8.000 | 753,656 | +104,000 | 0.40% | 6,029,248 |
| 2016-08-24 | 2016-08-22 | 7.200 | 649,656 | -12,500 | 0.35% | 4,677,523 |
| 2016-08-23 | 2016-08-19 | 7.200 | 662,156 | +12,500 | 0.36% | 4,767,523 |
| 2016-08-15 | 2016-08-11 | 7.200 | 649,656 | +1,000 | 0.35% | 4,677,523 |
| 2016-08-11 | 2016-08-09 | 7.440 | 648,656 | +18,500 | 0.35% | 4,826,001 |
| 2016-08-10 | 2016-08-08 | 7.440 | 630,156 | +125,000 | 0.34% | 4,688,361 |
| 2016-08-09 | 2016-08-05 | 7.200 | 505,156 | -6,000 | 0.27% | 3,637,123 |
| 2016-07-29 | 2016-07-27 | 7.200 | 511,156 | +12,000 | 0.27% | 3,680,323 |
| 2016-07-27 | 2016-07-25 | 7.200 | 499,156 | -12,000 | 0.27% | 3,593,923 |
| 2016-07-26 | 2016-07-22 | 7.280 | 511,156 | +16,000 | 0.27% | 3,721,216 |
| 2016-07-25 | 2016-07-21 | 7.280 | 495,156 | +12,500 | 0.27% | 3,604,736 |
| 2016-07-20 | 2016-07-18 | 7.360 | 482,656 | +61,000 | 0.26% | 3,552,348 |
| 2016-07-18 | 2016-07-14 | 7.360 | 421,656 | +64,000 | 0.23% | 3,103,388 |
| 2016-06-27 | 2016-06-23 | 7.520 | 357,656 | -4,000 | 0.19% | 2,689,573 |
| 2016-06-15 | 2016-06-13 | 7.680 | 361,656 | -5,000 | 0.19% | 2,777,518 |
| 2016-06-10 | 2016-06-07 | 7.360 | 366,656 | -12,500 | 0.20% | 2,698,588 |
| 2016-04-11 | 2016-04-07 | 8.000 | 379,156 | -5,500 | 0.20% | 3,033,248 |
| 2016-04-08 | 2016-04-06 | 8.480 | 384,656 | -25,500 | 0.21% | 3,261,883 |
| 2016-03-16 | 2016-03-14 | 8.800 | 410,156 | -5,000 | 0.22% | 3,609,373 |
| 2016-03-11 | 2016-03-09 | 8.160 | 415,156 | +5,000 | 0.22% | 3,387,673 |
| 2016-01-20 | 2016-01-18 | 7.440 | 410,156 | -17,000 | 0.22% | 3,051,561 |
| 2016-01-18 | 2016-01-14 | 8.320 | 427,156 | -10,000 | 0.23% | 3,553,938 |
| 2015-12-22 | 2015-12-18 | 9.920 | 437,156 | -8,000 | 0.23% | 4,336,588 |
| 2015-12-18 | 2015-12-16 | 9.600 | 445,156 | -10,000 | 0.24% | 4,273,498 |
| 2015-12-17 | 2015-12-15 | 9.280 | 455,156 | -500 | 0.24% | 4,223,848 |
| 2015-12-16 | 2015-12-14 | 9.600 | 455,656 | +500 | 0.24% | 4,374,298 |
| 2015-12-15 | 2015-12-11 | 9.280 | 455,156 | +10,000 | 0.24% | 4,223,848 |
| 2015-12-14 | 2015-12-10 | 9.600 | 445,156 | -4,500 | 0.24% | 4,273,498 |
| 2015-12-11 | 2015-12-09 | 9.600 | 449,656 | -500 | 0.24% | 4,316,698 |
| 2015-12-09 | 2015-12-07 | 8.800 | 450,156 | -198,500 | 0.24% | 3,961,373 |
| 2015-12-04 | 2015-12-02 | 7.200 | 648,656 | -21,500 | 0.35% | 4,670,323 |
| 2015-12-03 | 2015-12-01 | 7.200 | 670,156 | -184,000 | 0.36% | 4,825,123 |
| 2015-12-01 | 2015-11-27 | 7.040 | 854,156 | -8,000 | 0.46% | 6,013,258 |
| 2015-11-26 | 2015-11-24 | 5.440 | 862,156 | +22,500 | 0.46% | 4,690,129 |
| 2015-11-25 | 2015-11-23 | 5.520 | 839,656 | +132,000 | 0.45% | 4,634,901 |
| 2015-11-02 | 2015-10-29 | 5.680 | 707,656 | +29,000 | 0.38% | 4,019,486 |
| 2015-09-02 | 2015-08-31 | 5.600 | 678,656 | +8,000 | 0.36% | 3,800,474 |
| 2015-08-17 | 2015-08-13 | 6.880 | 670,656 | +25,500 | 0.36% | 4,614,113 |
| 2015-08-05 | 2015-08-03 | 6.720 | 645,156 | -6,500 | 0.35% | 4,335,448 |
| 2015-08-04 | 2015-07-31 | 6.720 | 651,656 | -500 | 0.35% | 4,379,128 |
| 2015-07-21 | 2015-07-17 | 7.040 | 652,156 | -500 | 0.35% | 4,591,178 |
| 2015-07-06 | 2015-07-02 | 7.520 | 652,656 | +500 | 0.35% | 4,907,973 |
| 2015-07-02 | 2015-06-29 | 7.520 | 652,156 | -17,500 | 0.35% | 4,904,213 |
| 2015-06-26 | 2015-06-24 | 7.920 | 669,656 | -3,500 | 0.36% | 5,303,676 |
| 2015-06-15 | 2015-06-11 | 7.360 | 673,156 | +12,500 | 0.36% | 4,954,428 |
| 2015-06-11 | 2015-06-09 | 7.360 | 660,656 | -2,500 | 0.35% | 4,862,428 |
| 2015-06-10 | 2015-06-08 | 7.520 | 663,156 | +10,500 | 0.36% | 4,986,933 |
| 2015-06-09 | 2015-06-05 | 7.520 | 652,656 | -3,000 | 0.35% | 4,907,973 |
| 2015-06-02 | 2015-05-29 | 7.680 | 655,656 | -10,000 | 0.35% | 5,035,438 |
| 2015-05-28 | 2015-05-26 | 7.200 | 665,656 | +7,000 | 0.36% | 4,792,723 |
| 2015-05-14 | 2015-05-12 | 7.280 | 658,656 | -50,000 | 0.35% | 4,795,016 |
| 2015-05-13 | 2015-05-11 | 7.600 | 708,656 | +48,000 | 0.38% | 5,385,786 |
| 2015-05-12 | 2015-05-08 | 6.720 | 660,656 | +7,000 | 0.35% | 4,439,608 |
| 2015-05-11 | 2015-05-07 | 6.800 | 653,656 | -25,000 | 0.35% | 4,444,861 |
| 2015-05-08 | 2015-05-06 | 7.120 | 678,656 | +25,000 | 0.36% | 4,832,031 |
| 2015-05-07 | 2015-05-05 | 7.440 | 653,656 | -15,000 | 0.35% | 4,863,201 |
| 2015-05-05 | 2015-04-30 | 6.560 | 668,656 | -4,500 | 0.36% | 4,386,383 |
| 2015-05-04 | 2015-04-29 | 6.400 | 673,156 | -7,000 | 0.36% | 4,308,198 |
| 2015-04-30 | 2015-04-28 | 6.640 | 680,156 | -3,000 | 0.37% | 4,516,236 |
| 2015-04-29 | 2015-04-27 | 6.400 | 683,156 | -1,000 | 0.37% | 4,372,198 |
| 2015-04-27 | 2015-04-23 | 6.480 | 684,156 | -7,500 | 0.37% | 4,433,331 |
| 2015-04-24 | 2015-04-22 | 6.640 | 691,656 | +9,000 | 0.37% | 4,592,596 |
| 2015-04-23 | 2015-04-21 | 6.960 | 682,656 | -7,000 | 0.37% | 4,751,286 |
| 2015-04-22 | 2015-04-20 | 5.840 | 689,656 | -1,000 | 0.37% | 4,027,591 |
| 2015-04-15 | 2015-04-13 | 5.680 | 690,656 | +4,500 | 0.37% | 3,922,926 |
| 2015-02-27 | 2015-02-25 | 5.520 | 686,156 | +2,500 | 0.37% | 3,787,581 |
| 2014-12-04 | 2014-12-02 | 5.600 | 683,656 | +5,000 | 0.37% | 3,828,474 |
| 2014-11-20 | 2014-11-18 | 6.320 | 678,656 | +2,000 | 0.36% | 4,289,106 |
| 2014-10-17 | 2014-10-15 | 5.760 | 676,656 | -3,500 | 0.36% | 3,897,539 |
| 2014-09-26 | 2014-09-24 | 5.920 | 680,156 | -12,500 | 0.37% | 4,026,524 |
| 2014-09-25 | 2014-09-23 | 6.000 | 692,656 | +3,000 | 0.37% | 4,155,936 |
| 2014-09-24 | 2014-09-22 | 5.840 | 689,656 | -500 | 0.37% | 4,027,591 |
| 2014-09-10 | 2014-09-05 | 6.400 | 690,156 | +12,500 | 0.37% | 4,416,998 |
| 2014-08-13 | 2014-08-11 | 7.040 | 677,656 | -17,500 | 0.36% | 4,770,698 |
| 2014-08-12 | 2014-08-08 | 7.040 | 695,156 | -10,000 | 0.37% | 4,893,898 |
| 2014-07-07 | 2014-07-03 | 6.560 | 705,156 | -15,000 | 0.38% | 4,625,823 |
| 2014-07-04 | 2014-07-02 | 6.640 | 720,156 | +16,000 | 0.39% | 4,781,836 |
| 2014-06-24 | 2014-06-20 | 7.120 | 704,156 | +10,000 | 0.38% | 5,013,591 |
| 2014-06-16 | 2014-06-12 | 7.440 | 694,156 | +10,000 | 0.37% | 5,164,521 |
| 2014-06-13 | 2014-06-11 | 7.520 | 684,156 | +12,500 | 0.37% | 5,144,853 |
| 2014-06-12 | 2014-06-10 | 7.520 | 671,656 | +3,000 | 0.36% | 5,050,853 |
| 2014-06-09 | 2014-06-05 | 7.520 | 668,656 | +1,000 | 0.36% | 5,028,293 |
| 2014-06-06 | 2014-06-04 | 7.280 | 667,656 | -12,500 | 0.36% | 4,860,536 |
| 2014-06-04 | 2014-05-30 | 7.760 | 680,156 | -17,500 | 0.37% | 5,278,011 |
| 2014-05-29 | 2014-05-27 | 7.200 | 697,656 | +12,000 | 0.37% | 5,023,123 |
| 2014-05-20 | 2014-05-16 | 7.520 | 685,656 | +4,000 | 0.37% | 5,156,133 |
| 2014-05-19 | 2014-05-15 | 7.520 | 681,656 | +6,500 | 0.37% | 5,126,053 |
| 2014-05-16 | 2014-05-14 | 7.680 | 675,156 | +7,500 | 0.36% | 5,185,198 |
| 2014-05-09 | 2014-05-07 | 8.160 | 667,656 | -7,500 | 0.36% | 5,448,073 |
| 2014-05-05 | 2014-04-30 | 8.480 | 675,156 | +7,500 | 0.36% | 5,725,323 |
| 2014-04-24 | 2014-04-22 | 8.640 | 667,656 | -3,000 | 0.36% | 5,768,548 |
| 2014-02-26 | 2014-02-24 | 9.280 | 670,656 | -16,000 | 0.36% | 6,223,688 |
| 2014-02-25 | 2014-02-21 | 8.480 | 686,656 | -7,500 | 0.37% | 5,822,843 |
| 2014-02-24 | 2014-02-20 | 8.640 | 694,156 | -21,500 | 0.37% | 5,997,508 |
| 2014-02-20 | 2014-02-18 | 8.640 | 715,656 | +17,500 | 0.38% | 6,183,268 |
| 2014-02-19 | 2014-02-17 | 8.960 | 698,156 | +2,500 | 0.37% | 6,255,478 |
| 2014-02-07 | 2014-02-05 | 9.440 | 695,656 | +25,000 | 0.37% | 6,566,993 |
| 2014-01-29 | 2014-01-27 | 9.600 | 670,656 | -16,500 | 0.36% | 6,438,298 |
| 2014-01-27 | 2014-01-23 | 9.760 | 687,156 | -6,000 | 0.37% | 6,706,643 |
| 2014-01-15 | 2014-01-13 | 9.760 | 693,156 | +7,500 | 0.37% | 6,765,203 |
| 2014-01-13 | 2014-01-09 | 9.760 | 685,656 | +10,000 | 0.37% | 6,692,003 |
| 2014-01-09 | 2014-01-07 | 9.920 | 675,656 | -7,500 | 0.36% | 6,702,508 |
| 2014-01-07 | 2014-01-03 | 10.080 | 683,156 | +12,500 | 0.37% | 6,886,212 |
| 2013-12-19 | 2013-12-17 | 9.440 | 670,656 | +10,000 | 0.36% | 6,330,993 |
| 2013-12-17 | 2013-12-13 | 9.600 | 660,656 | -5,000 | 0.35% | 6,342,298 |
| 2013-12-11 | 2013-12-09 | 10.240 | 665,656 | -500 | 0.36% | 6,816,317 |
| 2013-12-10 | 2013-12-06 | 10.240 | 666,156 | +6,500 | 0.36% | 6,821,437 |
| 2013-12-04 | 2013-12-02 | 10.400 | 659,656 | -6,000 | 0.35% | 6,860,422 |
| 2013-12-03 | 2013-11-29 | 10.240 | 665,656 | +25,000 | 0.36% | 6,816,317 |
| 2013-12-02 | 2013-11-28 | 10.400 | 640,656 | +12,500 | 0.34% | 6,662,822 |
| 2013-11-28 | 2013-11-26 | 10.400 | 628,156 | -5,000 | 0.34% | 6,532,822 |
| 2013-11-25 | 2013-11-21 | 10.400 | 633,156 | -13,000 | 0.34% | 6,584,822 |
| 2013-11-18 | 2013-11-14 | 9.120 | 646,156 | +5,000 | 0.35% | 5,892,943 |
| 2013-11-15 | 2013-11-13 | 8.960 | 641,156 | -7,500 | 0.34% | 5,744,758 |
| 2013-11-14 | 2013-11-12 | 8.960 | 648,656 | -2,500 | 0.35% | 5,811,958 |
| 2013-11-13 | 2013-11-11 | 8.960 | 651,156 | -29,000 | 0.35% | 5,834,358 |
| 2013-11-12 | 2013-11-08 | 8.640 | 680,156 | -10,000 | 0.37% | 5,876,548 |
| 2013-10-23 | 2013-10-21 | 8.640 | 690,156 | -10,000 | 0.37% | 5,962,948 |
| 2013-10-18 | 2013-10-16 | 8.320 | 700,156 | -2,000 | 0.38% | 5,825,298 |
| 2013-10-16 | 2013-10-11 | 8.320 | 702,156 | +13,500 | 0.38% | 5,841,938 |
| 2013-10-08 | 2013-10-04 | 8.640 | 688,656 | +8,000 | 0.37% | 5,949,988 |
| 2013-10-07 | 2013-10-03 | 8.640 | 680,656 | -500 | 0.37% | 5,880,868 |
| 2013-10-03 | 2013-09-30 | 8.800 | 681,156 | +5,000 | 0.37% | 5,994,173 |
| 2013-09-24 | 2013-09-19 | 8.640 | 676,156 | -1,000 | 0.36% | 5,841,988 |
| 2013-09-18 | 2013-09-16 | 8.480 | 677,156 | +12,000 | 0.36% | 5,742,283 |
| 2013-09-17 | 2013-09-13 | 8.480 | 665,156 | +24,000 | 0.36% | 5,640,523 |
| 2013-09-16 | 2013-09-12 | 8.640 | 641,156 | +10,000 | 0.34% | 5,539,588 |
| 2013-09-13 | 2013-09-11 | 8.160 | 631,156 | +29,000 | 0.34% | 5,150,233 |
| 2013-09-12 | 2013-09-10 | 8.480 | 602,156 | +8,000 | 0.32% | 5,106,283 |
| 2013-09-11 | 2013-09-09 | 8.160 | 594,156 | +24,000 | 0.32% | 4,848,313 |
| 2013-09-06 | 2013-09-04 | 8.480 | 570,156 | +5,000 | 0.31% | 4,834,923 |
| 2013-09-05 | 2013-09-03 | 8.320 | 565,156 | +12,500 | 0.30% | 4,702,098 |
| 2013-08-29 | 2013-08-27 | 8.960 | 552,656 | -6,000 | 0.30% | 4,951,798 |
| 2013-08-28 | 2013-08-26 | 8.160 | 558,656 | +6,000 | 0.30% | 4,558,633 |
| 2013-07-11 | 2013-07-09 | 7.200 | 552,656 | -500 | 0.30% | 3,979,123 |
| 2013-07-10 | 2013-07-08 | 7.360 | 553,156 | -12,500 | 0.30% | 4,071,228 |
| 2013-07-04 | 2013-07-02 | 7.760 | 565,656 | +6,000 | 0.30% | 4,389,491 |
| 2013-06-27 | 2013-06-25 | 8.640 | 559,656 | -1,000 | 0.30% | 4,835,428 |
| 2013-06-26 | 2013-06-24 | 8.800 | 560,656 | -2,500 | 0.30% | 4,933,773 |
| 2013-06-21 | 2013-06-19 | 9.120 | 563,156 | -2,500 | 0.30% | 5,135,983 |
| 2013-06-18 | 2013-06-14 | 8.800 | 565,656 | -3,500 | 0.30% | 4,977,773 |
| 2013-06-17 | 2013-06-13 | 8.800 | 569,156 | +3,000 | 0.31% | 5,008,573 |
| 2013-06-14 | 2013-06-11 | 8.960 | 566,156 | +7,000 | 0.30% | 5,072,758 |
| 2013-06-13 | 2013-06-10 | 8.800 | 559,156 | -2,500 | 0.30% | 4,920,573 |
| 2013-06-03 | 2013-05-30 | 10.240 | 561,656 | -6,000 | 0.30% | 5,751,357 |
| 2013-05-30 | 2013-05-28 | 10.080 | 567,656 | -2,500 | 0.30% | 5,721,972 |
| 2013-05-29 | 2013-05-27 | 10.080 | 570,156 | -12,500 | 0.31% | 5,747,172 |
| 2013-05-22 | 2013-05-20 | 8.960 | 582,656 | -3,500 | 0.31% | 5,220,598 |
| 2013-05-21 | 2013-05-16 | 8.960 | 586,156 | +2,500 | 0.31% | 5,251,958 |
| 2013-05-20 | 2013-05-15 | 9.280 | 583,656 | +17,500 | 0.31% | 5,416,328 |
| 2013-05-16 | 2013-05-14 | 8.800 | 566,156 | -10,000 | 0.30% | 4,982,173 |
| 2013-05-08 | 2013-05-06 | 10.080 | 576,156 | +3,500 | 0.31% | 5,807,652 |
| 2013-04-09 | 2013-04-05 | 11.680 | 572,656 | +7,500 | 0.31% | 6,688,622 |
| 2013-03-28 | 2013-03-26 | 11.840 | 565,156 | -1,500 | 0.30% | 6,691,447 |
| 2013-03-21 | 2013-03-19 | 11.840 | 566,656 | -3,500 | 0.30% | 6,709,207 |
| 2013-03-18 | 2013-03-14 | 12.000 | 570,156 | -2,500 | 0.31% | 6,841,872 |
| 2013-03-15 | 2013-03-13 | 11.520 | 572,656 | -1,500 | 0.31% | 6,596,997 |
| 2013-03-04 | 2013-02-28 | 12.800 | 574,156 | +4,000 | 0.31% | 7,349,197 |
| 2013-02-25 | 2013-02-21 | 13.120 | 570,156 | +1,000 | 0.31% | 7,480,447 |
| 2013-02-21 | 2013-02-19 | 13.120 | 569,156 | +500 | 0.31% | 7,467,327 |
| 2013-02-20 | 2013-02-18 | 13.600 | 568,656 | +5,500 | 0.31% | 7,733,722 |
| 2013-02-08 | 2013-02-06 | 13.120 | 563,156 | +2,000 | 0.30% | 7,388,607 |
| 2013-02-07 | 2013-02-05 | 13.600 | 561,156 | -8,500 | 0.30% | 7,631,722 |
| 2013-02-04 | 2013-01-31 | 13.440 | 569,656 | -10,000 | 0.31% | 7,656,177 |
| 2013-02-01 | 2013-01-30 | 14.080 | 579,656 | -19,000 | 0.31% | 8,161,556 |
| 2013-01-31 | 2013-01-29 | 12.640 | 598,656 | +32,500 | 0.32% | 7,567,012 |
| 2013-01-29 | 2013-01-25 | 12.320 | 566,156 | +37,500 | 0.30% | 6,975,042 |
| 2013-01-25 | 2013-01-23 | 12.480 | 528,656 | +13,500 | 0.28% | 6,597,627 |
| 2013-01-24 | 2013-01-22 | 12.160 | 515,156 | +5,000 | 0.28% | 6,264,297 |
| 2013-01-23 | 2013-01-21 | 12.160 | 510,156 | +26,500 | 0.27% | 6,203,497 |
| 2013-01-21 | 2013-01-17 | 11.840 | 483,656 | +2,000 | 0.26% | 5,726,487 |
| 2013-01-16 | 2013-01-14 | 11.520 | 481,656 | -3,000 | 0.26% | 5,548,677 |
| 2013-01-15 | 2013-01-11 | 11.360 | 484,656 | -5,000 | 0.26% | 5,505,692 |
| 2013-01-14 | 2013-01-10 | 11.200 | 489,656 | -1,500 | 0.26% | 5,484,147 |
| 2013-01-11 | 2013-01-09 | 11.520 | 491,156 | -5,000 | 0.26% | 5,658,117 |
| 2013-01-10 | 2013-01-08 | 10.720 | 496,156 | +10,000 | 0.27% | 5,318,792 |
| 2013-01-09 | 2013-01-07 | 10.720 | 486,156 | +19,000 | 0.26% | 5,211,592 |
| 2013-01-07 | 2013-01-03 | 10.880 | 467,156 | -11,000 | 0.25% | 5,082,657 |
| 2013-01-04 | 2013-01-02 | 11.040 | 478,156 | +6,000 | 0.26% | 5,278,842 |
| 2013-01-03 | 2012-12-31 | 11.040 | 472,156 | -8,500 | 0.25% | 5,212,602 |
| 2013-01-02 | 2012-12-27 | 9.600 | 480,656 | +25,500 | 0.26% | 4,614,298 |
| 2012-12-28 | 2012-12-24 | 8.288 | 455,156 | +49,500 | 0.24% | 3,772,333 |
| 2012-12-27 | 2012-12-20 | 8.288 | 405,656 | -6,586 | 0.22% | 3,362,077 |
| 2012-12-21 | 2012-12-19 | 8.129 | 412,242 | +6,023 | 0.22% | 3,350,957 |
| 2012-12-20 | 2012-12-18 | 7.969 | 406,219 | +9,537 | 0.22% | 3,237,253 |
| 2012-12-18 | 2012-12-14 | 8.129 | 396,682 | -9,035 | 0.21% | 3,224,475 |
| 2012-12-14 | 2012-12-12 | 7.890 | 405,717 | +12,549 | 0.22% | 3,200,920 |
| 2012-12-13 | 2012-12-11 | 7.969 | 393,168 | +3,011 | 0.21% | 3,133,247 |
| 2012-12-12 | 2012-12-10 | 7.969 | 390,157 | +3,012 | 0.21% | 3,109,251 |
| 2012-12-11 | 2012-12-07 | 7.890 | 387,145 | +6,023 | 0.21% | 3,054,395 |
| 2012-12-07 | 2012-12-05 | 7.969 | 381,122 | +6,023 | 0.20% | 3,037,249 |
| 2012-11-28 | 2012-11-26 | 7.810 | 375,099 | +2,510 | 0.20% | 2,929,465 |
| 2012-11-27 | 2012-11-23 | 7.969 | 372,589 | -3,514 | 0.20% | 2,969,248 |
| 2012-11-08 | 2012-11-06 | 8.447 | 376,103 | -3,011 | 0.20% | 3,177,087 |
| 2012-11-07 | 2012-11-05 | 7.650 | 379,114 | -59,730 | 0.20% | 2,900,397 |
| 2012-11-06 | 2012-11-02 | 7.890 | 438,844 | -4,517 | 0.23% | 3,462,277 |
| 2012-11-05 | 2012-11-01 | 7.650 | 443,361 | -3,012 | 0.24% | 3,391,916 |
| 2012-11-02 | 2012-10-31 | 7.411 | 446,373 | +7,529 | 0.24% | 3,308,242 |
| 2012-10-29 | 2012-10-25 | 8.288 | 438,844 | -2,008 | 0.23% | 3,637,139 |
| 2012-10-24 | 2012-10-19 | 7.969 | 440,852 | +5,019 | 0.24% | 3,513,251 |
| 2012-10-17 | 2012-10-15 | 7.730 | 435,833 | -10,540 | 0.23% | 3,369,056 |
| 2012-10-11 | 2012-10-09 | 6.774 | 446,373 | +1,004 | 0.24% | 3,023,662 |
| 2012-09-21 | 2012-09-19 | 6.694 | 445,369 | -502 | 0.24% | 2,981,369 |
| 2012-09-20 | 2012-09-18 | 6.774 | 445,871 | +5,019 | 0.24% | 3,020,262 |
| 2012-09-17 | 2012-09-13 | 6.535 | 440,852 | -1,506 | 0.24% | 2,880,866 |
| 2012-09-13 | 2012-09-11 | 6.694 | 442,358 | +4,016 | 0.24% | 2,961,213 |
| 2012-09-12 | 2012-09-10 | 6.694 | 438,342 | +4,517 | 0.23% | 2,934,329 |
| 2012-08-31 | 2012-08-29 | 7.013 | 433,825 | -502 | 0.23% | 3,042,381 |
| 2012-08-28 | 2012-08-24 | 7.172 | 434,327 | -2,509 | 0.23% | 3,115,127 |
| 2012-08-24 | 2012-08-22 | 7.046 | 436,836 | -2,868 | 0.23% | 3,078,103 |
| 2012-08-23 | 2012-08-21 | 7.284 | 439,704 | -15,157 | 0.23% | 3,202,750 |
| 2012-08-21 | 2012-08-17 | 7.284 | 454,861 | +1,516 | 0.24% | 3,313,152 |
| 2012-08-20 | 2012-08-16 | 7.046 | 453,345 | -7,578 | 0.24% | 3,194,432 |
| 2012-08-13 | 2012-08-09 | 7.521 | 460,923 | -34,356 | 0.24% | 3,466,784 |
| 2012-08-10 | 2012-08-08 | 7.601 | 495,279 | +24,251 | 0.26% | 3,764,401 |
| 2012-08-07 | 2012-08-03 | 6.967 | 471,028 | -1,516 | 0.25% | 3,281,740 |
| 2012-08-06 | 2012-08-02 | 7.126 | 472,544 | +7,579 | 0.25% | 3,367,127 |
| 2012-08-01 | 2012-07-30 | 7.046 | 464,965 | +7,578 | 0.25% | 3,276,310 |
| 2012-07-30 | 2012-07-26 | 7.205 | 457,387 | +12,631 | 0.24% | 3,295,338 |
| 2012-07-26 | 2012-07-24 | 7.205 | 444,756 | -20,209 | 0.24% | 3,204,335 |
| 2012-07-16 | 2012-07-12 | 7.601 | 464,965 | -2,526 | 0.25% | 3,533,998 |
| 2012-07-13 | 2012-07-11 | 7.521 | 467,491 | +7,578 | 0.25% | 3,516,184 |
| 2012-06-29 | 2012-06-27 | 7.680 | 459,913 | +4,042 | 0.24% | 3,532,012 |
| 2012-06-28 | 2012-06-26 | 8.234 | 455,871 | -2,526 | 0.24% | 3,753,618 |
| 2012-06-25 | 2012-06-21 | 8.076 | 458,397 | +9,094 | 0.24% | 3,701,832 |
| 2012-06-22 | 2012-06-20 | 7.917 | 449,303 | -10,105 | 0.24% | 3,557,248 |
| 2012-06-21 | 2012-06-19 | 7.917 | 459,408 | -5,052 | 0.24% | 3,637,251 |
| 2012-06-20 | 2012-06-18 | 7.838 | 464,460 | +7,578 | 0.25% | 3,640,477 |
| 2012-06-19 | 2012-06-15 | 7.838 | 456,882 | -10,609 | 0.24% | 3,581,080 |
| 2012-06-18 | 2012-06-14 | 7.680 | 467,491 | -506 | 0.25% | 3,590,209 |
| 2012-06-14 | 2012-06-12 | 7.680 | 467,997 | -12,125 | 0.25% | 3,594,095 |
| 2012-06-13 | 2012-06-11 | 7.680 | 480,122 | +4,547 | 0.26% | 3,687,212 |
| 2012-06-12 | 2012-06-08 | 7.601 | 475,575 | -13,641 | 0.25% | 3,614,640 |
| 2012-06-05 | 2012-06-01 | 7.917 | 489,216 | +2,526 | 0.26% | 3,873,249 |
| 2012-06-04 | 2012-05-31 | 8.234 | 486,690 | -14,146 | 0.26% | 4,007,380 |
| 2012-06-01 | 2012-05-30 | 7.917 | 500,836 | -10,105 | 0.27% | 3,965,248 |
| 2012-05-31 | 2012-05-29 | 7.442 | 510,941 | +5,052 | 0.27% | 3,802,536 |
| 2012-05-30 | 2012-05-28 | 7.284 | 505,889 | -4,547 | 0.27% | 3,684,833 |
| 2012-05-28 | 2012-05-24 | 7.284 | 510,436 | -3,536 | 0.27% | 3,717,953 |
| 2012-05-25 | 2012-05-23 | 7.126 | 513,972 | -9,094 | 0.27% | 3,662,324 |
| 2012-05-24 | 2012-05-22 | 7.126 | 523,066 | +75,784 | 0.28% | 3,727,123 |
| 2012-05-22 | 2012-05-18 | 7.442 | 447,282 | +11,115 | 0.24% | 3,328,772 |
| 2012-05-21 | 2012-05-17 | 8.076 | 436,167 | -4,547 | 0.23% | 3,522,311 |
| 2012-05-18 | 2012-05-16 | 7.838 | 440,714 | -17,683 | 0.23% | 3,454,354 |
| 2012-05-17 | 2012-05-15 | 7.917 | 458,397 | -6,568 | 0.24% | 3,629,247 |
| 2012-05-16 | 2012-05-14 | 8.234 | 464,965 | -17,683 | 0.25% | 3,828,498 |
| 2012-03-15 | 2012-03-13 | 11.084 | 482,648 | -7,579 | 0.26% | 5,349,748 |
| 2012-03-13 | 2012-03-09 | 11.243 | 490,227 | +31,830 | 0.26% | 5,511,380 |
| 2012-03-12 | 2012-03-08 | 11.243 | 458,397 | +22,230 | 0.24% | 5,153,531 |
| 2012-03-09 | 2012-03-07 | 11.559 | 436,167 | +18,693 | 0.23% | 5,041,740 |
| 2012-03-08 | 2012-03-06 | 11.243 | 417,474 | +21,219 | 0.22% | 4,693,454 |
| 2012-03-07 | 2012-03-05 | 12.351 | 396,255 | -16,167 | 0.21% | 4,894,114 |
| 2012-03-06 | 2012-03-02 | 13.301 | 412,422 | +5,052 | 0.22% | 5,485,622 |
| 2012-03-05 | 2012-03-01 | 13.618 | 407,370 | -6,568 | 0.22% | 5,547,436 |
| 2012-03-02 | 2012-02-29 | 14.251 | 413,938 | +6,063 | 0.22% | 5,899,057 |
| 2012-02-29 | 2012-02-27 | 14.409 | 407,875 | -2,021 | 0.22% | 5,877,238 |
| 2012-02-28 | 2012-02-24 | 14.409 | 409,896 | +5,053 | 0.22% | 5,906,359 |
| 2012-02-27 | 2012-02-23 | 14.409 | 404,843 | +2,020 | 0.22% | 5,833,548 |
| 2012-02-24 | 2012-02-22 | 14.568 | 402,823 | +16,168 | 0.21% | 5,868,226 |
| 2012-02-23 | 2012-02-21 | 14.568 | 386,655 | +6,062 | 0.21% | 5,632,695 |
| 2012-02-22 | 2012-02-20 | 14.409 | 380,593 | +14,652 | 0.20% | 5,484,120 |
| 2012-02-21 | 2012-02-17 | 14.726 | 365,941 | +3,031 | 0.19% | 5,388,883 |
| 2012-02-17 | 2012-02-15 | 14.884 | 362,910 | -10,609 | 0.19% | 5,401,714 |
| 2012-02-16 | 2012-02-14 | 14.409 | 373,519 | -5,558 | 0.20% | 5,382,188 |
| 2012-02-15 | 2012-02-13 | 14.726 | 379,077 | +6,063 | 0.20% | 5,582,325 |
| 2012-02-14 | 2012-02-10 | 14.884 | 373,014 | +12,125 | 0.20% | 5,552,106 |
| 2012-02-13 | 2012-02-09 | 14.093 | 360,889 | +6,063 | 0.19% | 5,085,907 |
| 2012-02-10 | 2012-02-08 | 14.409 | 354,826 | -4,042 | 0.19% | 5,112,833 |
| 2012-02-08 | 2012-02-06 | 14.093 | 358,868 | +3,031 | 0.19% | 5,057,426 |
| 2012-02-07 | 2012-02-03 | 14.093 | 355,837 | +13,641 | 0.19% | 5,014,711 |
| 2012-02-06 | 2012-02-02 | 14.093 | 342,196 | +2,527 | 0.18% | 4,822,472 |
| 2012-02-01 | 2012-01-30 | 14.093 | 339,669 | +2,526 | 0.18% | 4,786,860 |
| 2012-01-30 | 2012-01-26 | 14.409 | 337,143 | -5,558 | 0.18% | 4,858,031 |
| 2012-01-27 | 2012-01-20 | 13.934 | 342,701 | -5,052 | 0.18% | 4,775,324 |
| 2012-01-20 | 2012-01-18 | 13.301 | 347,753 | +1,010 | 0.18% | 4,625,460 |
| 2012-01-17 | 2012-01-13 | 13.143 | 346,743 | -9,094 | 0.18% | 4,557,121 |
| 2012-01-16 | 2012-01-12 | 12.826 | 355,837 | +5,053 | 0.19% | 4,563,950 |
| 2012-01-12 | 2012-01-10 | 12.984 | 350,784 | -8,589 | 0.19% | 4,554,686 |
| 2012-01-11 | 2012-01-09 | 12.193 | 359,373 | -2,021 | 0.19% | 4,381,683 |
| 2012-01-10 | 2012-01-06 | 12.193 | 361,394 | -5,052 | 0.19% | 4,406,324 |
| 2012-01-09 | 2012-01-05 | 11.876 | 366,446 | +2,526 | 0.19% | 4,351,871 |
| 2011-12-30 | 2011-12-28 | 11.718 | 363,920 | -9,094 | 0.19% | 4,264,248 |
| 2011-12-29 | 2011-12-23 | 11.876 | 373,014 | -10,105 | 0.20% | 4,429,872 |
| 2011-12-28 | 2011-12-22 | 11.243 | 383,119 | +8,589 | 0.20% | 4,307,218 |
| 2011-12-23 | 2011-12-21 | 12.034 | 374,530 | +4,547 | 0.20% | 4,507,181 |
| 2011-12-22 | 2011-12-20 | 12.351 | 369,983 | +2,021 | 0.20% | 4,569,631 |
| 2011-12-20 | 2011-12-16 | 12.430 | 367,962 | +4,042 | 0.20% | 4,573,802 |
| 2011-12-19 | 2011-12-15 | 12.745 | 363,920 | -9,818 | 0.19% | 4,638,080 |
| 2011-12-16 | 2011-12-14 | 12.745 | 373,738 | +1,907 | 0.20% | 4,763,209 |
| 2011-12-14 | 2011-12-12 | 12.902 | 371,831 | -2,542 | 0.20% | 4,797,409 |
| 2011-12-13 | 2011-12-09 | 12.587 | 374,373 | -2,542 | 0.20% | 4,712,397 |
| 2011-12-12 | 2011-12-08 | 12.745 | 376,915 | +10,677 | 0.20% | 4,803,699 |
| 2011-12-09 | 2011-12-07 | 12.902 | 366,238 | +11,186 | 0.19% | 4,725,248 |
| 2011-12-08 | 2011-12-06 | 13.689 | 355,052 | +14,744 | 0.19% | 4,860,249 |
| 2011-12-06 | 2011-12-02 | 13.846 | 340,308 | -10,168 | 0.18% | 4,711,966 |
| 2011-12-05 | 2011-12-01 | 14.161 | 350,476 | -509 | 0.19% | 4,963,044 |
| 2011-12-01 | 2011-11-29 | 13.531 | 350,985 | -3,559 | 0.19% | 4,749,352 |
| 2011-11-30 | 2011-11-28 | 13.059 | 354,544 | -2,542 | 0.19% | 4,630,155 |
| 2011-11-29 | 2011-11-25 | 12.902 | 357,086 | +5,084 | 0.19% | 4,607,168 |
| 2011-11-25 | 2011-11-23 | 13.531 | 352,002 | +9,152 | 0.19% | 4,763,113 |
| 2011-11-24 | 2011-11-22 | 14.004 | 342,850 | -1,017 | 0.18% | 4,801,108 |
| 2011-11-23 | 2011-11-21 | 14.161 | 343,867 | +5,085 | 0.18% | 4,869,455 |
| 2011-11-22 | 2011-11-18 | 14.476 | 338,782 | -1,017 | 0.18% | 4,904,057 |
| 2011-11-21 | 2011-11-17 | 14.790 | 339,799 | -8,135 | 0.18% | 5,025,708 |
| 2011-11-18 | 2011-11-16 | 14.161 | 347,934 | +508 | 0.18% | 4,927,047 |
| 2011-11-16 | 2011-11-14 | 14.161 | 347,426 | -2,034 | 0.18% | 4,919,853 |
| 2011-11-15 | 2011-11-11 | 13.531 | 349,460 | -1,016 | 0.18% | 4,728,716 |
| 2011-11-14 | 2011-11-10 | 13.531 | 350,476 | -2,543 | 0.19% | 4,742,464 |
| 2011-11-11 | 2011-11-09 | 14.318 | 353,019 | +12,203 | 0.19% | 5,054,600 |
| 2011-11-09 | 2011-11-07 | 14.161 | 340,816 | +7,627 | 0.18% | 4,826,250 |
| 2011-11-08 | 2011-11-04 | 14.790 | 333,189 | -4,068 | 0.18% | 4,927,945 |
| 2011-11-04 | 2011-11-02 | 14.790 | 337,257 | -8,135 | 0.18% | 4,988,112 |
| 2011-11-03 | 2011-11-01 | 12.430 | 345,392 | -13,728 | 0.18% | 4,293,255 |
| 2011-11-02 | 2011-10-31 | 12.430 | 359,120 | +19,829 | 0.19% | 4,463,895 |
| 2011-11-01 | 2011-10-28 | 12.902 | 339,291 | -12,711 | 0.18% | 4,377,574 |
| 2011-10-31 | 2011-10-27 | 13.374 | 352,002 | -4,067 | 0.19% | 4,707,728 |
| 2011-10-28 | 2011-10-26 | 12.115 | 356,069 | -1,526 | 0.19% | 4,313,921 |
| 2011-10-27 | 2011-10-25 | 11.958 | 357,595 | -29,998 | 0.19% | 4,276,144 |
| 2011-10-26 | 2011-10-24 | 11.801 | 387,593 | -13,219 | 0.20% | 4,573,877 |
| 2011-10-25 | 2011-10-21 | 10.857 | 400,812 | +2,033 | 0.21% | 4,351,481 |
| 2011-10-24 | 2011-10-20 | 10.699 | 398,779 | -1,525 | 0.21% | 4,266,665 |
| 2011-10-21 | 2011-10-19 | 10.857 | 400,304 | +16,779 | 0.21% | 4,345,966 |
| 2011-10-20 | 2011-10-18 | 10.542 | 383,525 | -3,559 | 0.20% | 4,043,112 |
| 2011-10-19 | 2011-10-17 | 11.643 | 387,084 | -12,711 | 0.20% | 4,506,966 |
| 2011-10-18 | 2011-10-14 | 11.486 | 399,795 | +15,253 | 0.21% | 4,592,060 |
| 2011-10-17 | 2011-10-13 | 12.115 | 384,542 | -83,893 | 0.20% | 4,658,883 |
| 2011-10-14 | 2011-10-12 | 11.014 | 468,435 | -42,201 | 0.25% | 5,159,347 |
| 2011-10-13 | 2011-10-11 | 10.227 | 510,636 | -17,796 | 0.27% | 5,222,424 |
| 2011-10-12 | 2011-10-10 | 9.283 | 528,432 | -16,778 | 0.28% | 4,905,558 |
| 2011-10-11 | 2011-10-07 | 9.755 | 545,210 | -4,576 | 0.29% | 5,318,667 |
| 2011-10-10 | 2011-10-06 | 7.710 | 549,786 | -14,745 | 0.29% | 4,238,743 |
| 2011-10-07 | 2011-10-04 | 7.395 | 564,531 | +48,302 | 0.30% | 4,174,774 |
| 2011-10-06 | 2011-10-03 | 8.339 | 516,229 | -10,677 | 0.27% | 4,304,925 |
| 2011-10-04 | 2011-09-30 | 8.811 | 526,906 | +6,609 | 0.28% | 4,642,677 |
| 2011-10-03 | 2011-09-28 | 8.811 | 520,297 | +36,100 | 0.27% | 4,584,444 |
| 2011-09-30 | 2011-09-27 | 9.126 | 484,197 | +508 | 0.26% | 4,418,730 |
| 2011-09-28 | 2011-09-26 | 9.126 | 483,689 | -10,168 | 0.26% | 4,414,094 |
| 2011-09-27 | 2011-09-23 | 9.755 | 493,857 | +6,101 | 0.26% | 4,817,705 |
| 2011-09-26 | 2011-09-22 | 10.385 | 487,756 | +69,148 | 0.26% | 5,065,168 |
| 2011-09-23 | 2011-09-21 | 11.801 | 418,608 | +13,728 | 0.22% | 4,939,877 |
| 2011-09-22 | 2011-09-20 | 12.273 | 404,880 | -3,051 | 0.21% | 4,968,992 |
| 2011-09-21 | 2011-09-19 | 13.059 | 407,931 | +7,627 | 0.22% | 5,327,361 |
| 2011-09-20 | 2011-09-16 | 13.689 | 400,304 | -7,627 | 0.21% | 5,479,697 |
| 2011-09-19 | 2011-09-15 | 13.531 | 407,931 | +5,085 | 0.22% | 5,519,916 |
| 2011-09-16 | 2011-09-14 | 13.689 | 402,846 | -2,542 | 0.21% | 5,514,494 |
| 2011-09-15 | 2011-09-12 | 14.161 | 405,388 | +15,253 | 0.21% | 5,740,646 |
| 2011-09-14 | 2011-09-09 | 15.105 | 390,135 | -11,186 | 0.21% | 5,892,960 |
| 2011-09-12 | 2011-09-08 | 14.948 | 401,321 | -2,034 | 0.21% | 5,998,778 |
| 2011-09-09 | 2011-09-07 | 14.948 | 403,355 | -2,542 | 0.21% | 6,029,182 |
| 2011-09-08 | 2011-09-06 | 14.633 | 405,897 | +6,102 | 0.21% | 5,939,449 |
| 2011-09-07 | 2011-09-05 | 14.790 | 399,795 | +7,118 | 0.21% | 5,913,064 |
| 2011-09-06 | 2011-09-02 | 15.262 | 392,677 | +9,660 | 0.21% | 5,993,141 |
| 2011-09-05 | 2011-09-01 | 15.262 | 383,017 | +8,644 | 0.20% | 5,845,708 |
| 2011-09-02 | 2011-08-31 | 15.420 | 374,373 | +4,067 | 0.20% | 5,772,686 |
| 2011-09-01 | 2011-08-30 | 14.790 | 370,306 | +3,051 | 0.20% | 5,476,914 |
| 2011-08-31 | 2011-08-29 | 14.476 | 367,255 | -13,728 | 0.19% | 5,316,219 |
| 2011-08-30 | 2011-08-26 | 13.846 | 380,983 | -4,576 | 0.20% | 5,275,160 |
| 2011-08-29 | 2011-08-25 | 14.318 | 385,559 | -9,660 | 0.20% | 5,520,515 |
| 2011-08-26 | 2011-08-24 | 14.004 | 395,219 | +1,016 | 0.21% | 5,534,459 |
| 2011-08-25 | 2011-08-23 | 14.161 | 394,203 | +18,304 | 0.21% | 5,582,256 |
| 2011-08-24 | 2011-08-22 | 15.105 | 375,899 | +4,068 | 0.20% | 5,677,926 |
| 2011-08-23 | 2011-08-19 | 16.993 | 371,831 | -13,220 | 0.20% | 6,318,539 |
| 2011-08-22 | 2011-08-18 | 17.150 | 385,051 | +9,661 | 0.20% | 6,603,772 |
| 2011-08-19 | 2011-08-17 | 17.937 | 375,390 | +11,186 | 0.20% | 6,733,407 |
| 2011-08-18 | 2011-08-16 | 18.409 | 364,204 | -7,119 | 0.19% | 6,704,678 |
| 2011-08-17 | 2011-08-15 | 19.038 | 371,323 | -4,576 | 0.20% | 7,069,433 |
| 2011-08-16 | 2011-08-12 | 17.465 | 375,899 | +1,017 | 0.20% | 6,565,102 |
| 2011-08-15 | 2011-08-11 | 16.836 | 374,882 | -8,135 | 0.20% | 6,311,400 |
| 2011-08-12 | 2011-08-10 | 16.212 | 383,017 | +2,066 | 0.20% | 6,209,530 |
| 2011-08-11 | 2011-08-09 | 17.771 | 380,951 | -3,079 | 0.20% | 6,769,886 |
| 2011-08-10 | 2011-08-08 | 18.550 | 384,030 | -13,857 | 0.20% | 7,123,927 |
| 2011-08-09 | 2011-08-05 | 20.109 | 397,887 | -2,566 | 0.21% | 8,001,231 |
| 2011-08-08 | 2011-08-04 | 22.136 | 400,453 | +4,619 | 0.21% | 8,864,357 |
| 2011-08-05 | 2011-08-03 | 21.824 | 395,834 | -18,988 | 0.21% | 8,638,702 |
| 2011-08-04 | 2011-08-02 | 22.136 | 414,822 | +16,935 | 0.22% | 9,182,427 |
| 2011-08-03 | 2011-08-01 | 22.448 | 397,887 | -6,158 | 0.21% | 8,931,607 |
| 2011-08-02 | 2011-07-29 | 22.603 | 404,045 | +1,540 | 0.21% | 9,132,824 |
| 2011-08-01 | 2011-07-28 | 23.071 | 402,505 | +2,566 | 0.21% | 9,286,250 |
| 2011-07-29 | 2011-07-27 | 23.227 | 399,939 | +24,633 | 0.21% | 9,289,394 |
| 2011-07-28 | 2011-07-26 | 22.759 | 375,306 | -10,777 | 0.20% | 8,541,728 |
| 2011-07-27 | 2011-07-25 | 22.448 | 386,083 | +1,539 | 0.20% | 8,666,635 |
| 2011-07-26 | 2011-07-22 | 21.824 | 384,544 | -2,566 | 0.20% | 8,392,308 |
| 2011-07-25 | 2011-07-21 | 21.356 | 387,110 | +5,132 | 0.20% | 8,267,274 |
| 2011-07-22 | 2011-07-20 | 21.824 | 381,978 | +9,238 | 0.20% | 8,336,308 |
| 2011-07-21 | 2011-07-19 | 21.668 | 372,740 | -2,053 | 0.20% | 8,076,592 |
| 2011-07-20 | 2011-07-18 | 21.201 | 374,793 | +5,132 | 0.20% | 7,945,802 |
| 2011-07-19 | 2011-07-15 | 21.980 | 369,661 | -3,079 | 0.19% | 8,125,126 |
| 2011-07-18 | 2011-07-14 | 21.980 | 372,740 | +17,449 | 0.20% | 8,192,802 |
| 2011-07-15 | 2011-07-13 | 22.292 | 355,291 | -6,159 | 0.19% | 7,920,044 |
| 2011-07-14 | 2011-07-12 | 21.512 | 361,450 | +45,161 | 0.19% | 7,775,614 |
| 2011-07-13 | 2011-07-11 | 22.759 | 316,289 | +4,106 | 0.17% | 7,198,538 |
| 2011-07-12 | 2011-07-08 | 22.603 | 312,183 | +1,539 | 0.16% | 7,056,423 |
| 2011-07-11 | 2011-07-07 | 23.071 | 310,644 | +9,238 | 0.16% | 7,166,911 |
| 2011-07-08 | 2011-07-06 | 23.227 | 301,406 | -13,343 | 0.16% | 7,000,765 |
| 2011-07-07 | 2011-07-05 | 24.006 | 314,749 | -14,883 | 0.16% | 7,556,008 |
| 2011-07-06 | 2011-07-04 | 23.695 | 329,632 | -8,211 | 0.17% | 7,810,526 |
| 2011-07-05 | 2011-06-30 | 22.915 | 337,843 | -25,660 | 0.18% | 7,741,758 |
| 2011-07-04 | 2011-06-29 | 22.603 | 363,503 | -15,909 | 0.19% | 8,216,434 |
| 2011-06-30 | 2011-06-28 | 21.980 | 379,412 | +6,672 | 0.20% | 8,339,452 |
| 2011-06-29 | 2011-06-27 | 22.759 | 372,740 | -6,672 | 0.20% | 8,483,327 |
| 2011-06-28 | 2011-06-24 | 22.292 | 379,412 | -4,618 | 0.20% | 8,457,742 |
| 2011-06-27 | 2011-06-23 | 21.824 | 384,030 | -3,080 | 0.20% | 8,381,091 |
| 2011-06-24 | 2011-06-22 | 21.824 | 387,110 | -3,592 | 0.20% | 8,448,309 |
| 2011-06-23 | 2011-06-21 | 21.356 | 390,702 | +1,026 | 0.20% | 8,343,986 |
| 2011-06-20 | 2011-06-16 | 21.980 | 389,676 | -2,052 | 0.20% | 8,565,054 |
| 2011-06-17 | 2011-06-15 | 21.824 | 391,728 | +3,592 | 0.21% | 8,549,092 |
| 2011-06-16 | 2011-06-14 | 21.980 | 388,136 | +7,185 | 0.20% | 8,531,205 |
| 2011-06-15 | 2011-06-13 | 21.824 | 380,951 | +7,698 | 0.20% | 8,313,894 |
| 2011-06-14 | 2011-06-10 | 21.824 | 373,253 | +18,475 | 0.20% | 8,145,893 |
| 2011-06-13 | 2011-06-09 | 21.512 | 354,778 | +20,528 | 0.19% | 7,632,084 |
| 2011-06-10 | 2011-06-08 | 22.448 | 334,250 | +1,539 | 0.18% | 7,503,109 |
| 2011-06-08 | 2011-06-03 | 22.292 | 332,711 | +2,053 | 0.17% | 7,416,697 |
| 2011-06-07 | 2011-06-02 | 22.759 | 330,658 | -18,988 | 0.17% | 7,525,567 |
| 2011-06-02 | 2011-05-31 | 23.539 | 349,646 | -11,804 | 0.18% | 8,230,247 |
| 2011-06-01 | 2011-05-30 | 22.759 | 361,450 | +15,396 | 0.19% | 8,226,374 |
| 2011-05-31 | 2011-05-27 | 21.356 | 346,054 | +6,672 | 0.18% | 7,390,466 |
| 2011-05-30 | 2011-05-26 | 21.045 | 339,382 | +4,105 | 0.18% | 7,142,166 |
| 2011-05-27 | 2011-05-25 | 20.889 | 335,277 | +6,158 | 0.18% | 7,003,513 |
| 2011-05-26 | 2011-05-24 | 21.356 | 329,119 | +10,778 | 0.17% | 7,028,795 |
| 2011-05-25 | 2011-05-23 | 21.824 | 318,341 | +1,026 | 0.17% | 6,947,491 |
| 2011-05-24 | 2011-05-20 | 22.136 | 317,315 | +6,671 | 0.17% | 7,024,029 |
| 2011-05-23 | 2011-05-19 | 22.448 | 310,644 | +12,830 | 0.16% | 6,973,211 |
| 2011-05-20 | 2011-05-18 | 22.759 | 297,814 | -2,052 | 0.16% | 6,778,059 |
| 2011-05-19 | 2011-05-17 | 23.227 | 299,866 | +39,516 | 0.16% | 6,964,996 |
| 2011-05-18 | 2011-05-16 | 23.227 | 260,350 | +513 | 0.14% | 6,047,156 |
| 2011-05-17 | 2011-05-13 | 22.759 | 259,837 | +10,777 | 0.14% | 5,913,726 |
| 2011-05-16 | 2011-05-12 | 22.759 | 249,060 | -3,079 | 0.13% | 5,668,448 |
| 2011-05-13 | 2011-05-11 | 22.136 | 252,139 | -1,540 | 0.13% | 5,581,305 |
| 2011-05-12 | 2011-05-09 | 22.136 | 253,679 | +1,027 | 0.13% | 5,615,394 |
| 2011-05-11 | 2011-05-06 | 22.448 | 252,652 | +2,052 | 0.13% | 5,671,430 |
| 2011-05-06 | 2011-05-04 | 22.448 | 250,600 | -28,739 | 0.13% | 5,625,368 |
| 2011-05-05 | 2011-05-03 | 22.759 | 279,339 | -3,592 | 0.15% | 6,357,579 |
| 2011-05-03 | 2011-04-28 | 22.603 | 282,931 | -7,698 | 0.15% | 6,395,226 |
| 2011-04-29 | 2011-04-27 | 23.383 | 290,629 | +14,883 | 0.15% | 6,795,753 |
| 2011-04-28 | 2011-04-26 | 23.851 | 275,746 | -39,003 | 0.14% | 6,576,700 |
| 2011-04-27 | 2011-04-21 | 24.162 | 314,749 | -31,149 | 0.16% | 7,605,073 |
| 2011-04-26 | 2011-04-20 | 24.006 | 345,898 | +18,475 | 0.18% | 8,303,786 |
| 2011-04-21 | 2011-04-19 | 23.227 | 327,423 | +32,844 | 0.17% | 7,605,063 |
| 2011-04-20 | 2011-04-18 | 22.915 | 294,579 | -10,777 | 0.15% | 6,750,353 |
| 2011-04-19 | 2011-04-15 | 23.071 | 305,356 | -3,592 | 0.16% | 7,044,911 |
| 2011-04-18 | 2011-04-14 | 22.603 | 308,948 | -54,399 | 0.16% | 6,983,301 |
| 2011-04-14 | 2011-04-12 | 20.889 | 363,347 | -2,053 | 0.19% | 7,589,859 |
| 2011-04-13 | 2011-04-11 | 21.201 | 365,400 | -3,079 | 0.19% | 7,746,666 |
| 2011-04-12 | 2011-04-08 | 21.512 | 368,479 | +9,238 | 0.19% | 7,926,823 |
| 2011-04-08 | 2011-04-06 | 21.824 | 359,241 | -25,147 | 0.19% | 7,840,094 |
| 2011-04-07 | 2011-04-04 | 20.733 | 384,388 | -3,592 | 0.20% | 7,969,459 |
| 2011-04-06 | 2011-04-01 | 20.109 | 387,980 | +7,698 | 0.20% | 7,802,008 |
| 2011-04-04 | 2011-03-31 | 19.018 | 380,282 | -1,540 | 0.20% | 7,232,242 |
| 2011-03-30 | 2011-03-28 | 19.174 | 381,822 | +3,079 | 0.20% | 7,321,051 |
| 2011-03-29 | 2011-03-25 | 19.330 | 378,743 | +15,396 | 0.20% | 7,321,055 |
| 2011-03-25 | 2011-03-23 | 19.486 | 363,347 | +10,264 | 0.19% | 7,080,093 |
| 2011-03-24 | 2011-03-22 | 19.642 | 353,083 | -1,027 | 0.18% | 6,935,132 |
| 2011-03-23 | 2011-03-21 | 19.330 | 354,110 | +10,264 | 0.19% | 6,844,902 |
| 2011-03-22 | 2011-03-18 | 19.330 | 343,846 | -2,566 | 0.18% | 6,646,500 |
| 2011-03-21 | 2011-03-17 | 17.927 | 346,412 | +514 | 0.18% | 6,210,093 |
| 2011-03-18 | 2011-03-16 | 18.239 | 345,898 | +5,645 | 0.18% | 6,308,720 |
| 2011-03-16 | 2011-03-14 | 19.486 | 340,253 | -1,540 | 0.18% | 6,630,089 |
| 2011-03-15 | 2011-03-11 | 19.174 | 341,793 | +513 | 0.18% | 6,553,535 |
| 2011-03-14 | 2011-03-10 | 19.486 | 341,280 | +8,725 | 0.18% | 6,650,100 |
| 2011-03-11 | 2011-03-09 | 19.798 | 332,555 | +8,724 | 0.17% | 6,583,769 |
| 2011-03-09 | 2011-03-07 | 19.798 | 323,831 | -5,645 | 0.17% | 6,411,055 |
| 2011-03-08 | 2011-03-04 | 20.109 | 329,476 | -2,053 | 0.17% | 6,625,533 |
| 2011-03-07 | 2011-03-03 | 19.953 | 331,529 | -513 | 0.17% | 6,615,137 |
| 2011-03-04 | 2011-03-02 | 20.109 | 332,042 | -2,053 | 0.17% | 6,677,134 |
| 2011-03-03 | 2011-03-01 | 20.265 | 334,095 | -9,751 | 0.17% | 6,770,499 |
| 2011-03-01 | 2011-02-25 | 19.486 | 343,846 | +48,754 | 0.18% | 6,700,101 |
| 2011-02-28 | 2011-02-24 | 18.550 | 295,092 | -104,692 | 0.15% | 5,474,088 |
| 2011-02-25 | 2011-02-23 | 19.798 | 399,784 | +8,724 | 0.21% | 7,914,737 |
| 2011-02-24 | 2011-02-22 | 20.109 | 391,060 | +23,094 | 0.20% | 7,863,945 |
| 2011-02-23 | 2011-02-21 | 20.577 | 367,966 | +11,804 | 0.19% | 7,571,623 |
| 2011-02-22 | 2011-02-18 | 20.889 | 356,162 | +2,052 | 0.19% | 7,439,774 |
| 2011-02-21 | 2011-02-17 | 20.889 | 354,110 | +5,132 | 0.19% | 7,396,910 |
| 2011-02-18 | 2011-02-16 | 21.512 | 348,978 | +1,540 | 0.18% | 7,507,312 |
| 2011-02-17 | 2011-02-15 | 21.668 | 347,438 | +1,026 | 0.18% | 7,528,344 |
| 2011-02-16 | 2011-02-14 | 21.668 | 346,412 | +1,027 | 0.18% | 7,506,113 |
| 2011-02-15 | 2011-02-11 | 21.668 | 345,385 | +58,504 | 0.18% | 7,483,860 |
| 2011-02-14 | 2011-02-10 | 22.136 | 286,881 | -1,540 | 0.15% | 6,350,347 |
| 2011-02-11 | 2011-02-09 | 23.071 | 288,421 | -4,105 | 0.15% | 6,654,202 |
| 2011-02-10 | 2011-02-08 | 22.915 | 292,526 | -8,724 | 0.15% | 6,703,308 |
| 2011-02-09 | 2011-02-07 | 22.292 | 301,250 | -514 | 0.16% | 6,715,378 |
| 2011-02-08 | 2011-02-02 | 22.136 | 301,764 | -31,305 | 0.16% | 6,679,795 |
| 2011-02-07 | 2011-01-31 | 21.980 | 333,069 | -10,263 | 0.17% | 7,320,836 |
| 2011-02-01 | 2011-01-28 | 20.733 | 343,332 | +2,566 | 0.18% | 7,118,251 |
| 2011-01-31 | 2011-01-27 | 20.889 | 340,766 | +8,211 | 0.18% | 7,118,171 |
| 2011-01-28 | 2011-01-26 | 21.201 | 332,555 | -1,540 | 0.17% | 7,050,335 |
| 2011-01-27 | 2011-01-25 | 21.045 | 334,095 | -4,105 | 0.17% | 7,030,903 |
| 2011-01-26 | 2011-01-24 | 21.045 | 338,200 | -51,320 | 0.18% | 7,117,291 |
| 2011-01-25 | 2011-01-21 | 21.980 | 389,520 | -5,132 | 0.20% | 8,561,626 |
| 2011-01-24 | 2011-01-20 | 21.356 | 394,652 | +41,056 | 0.21% | 8,428,344 |
| 2011-01-21 | 2011-01-19 | 21.668 | 353,596 | -9,238 | 0.19% | 7,661,777 |
| 2011-01-20 | 2011-01-18 | 22.759 | 362,834 | -3,079 | 0.19% | 8,257,873 |
| 2011-01-19 | 2011-01-17 | 22.448 | 365,913 | -3,079 | 0.19% | 8,213,867 |
| 2011-01-18 | 2011-01-14 | 22.292 | 368,992 | -45,675 | 0.19% | 8,225,463 |
| 2011-01-17 | 2011-01-13 | 21.980 | 414,667 | -33,357 | 0.22% | 9,114,355 |
| 2011-01-14 | 2011-01-12 | 22.136 | 448,024 | -25,147 | 0.23% | 9,917,381 |
| 2011-01-13 | 2011-01-11 | 21.356 | 473,171 | +14,370 | 0.25% | 10,105,226 |
| 2011-01-12 | 2011-01-10 | 21.512 | 458,801 | +70,821 | 0.24% | 9,869,856 |
| 2011-01-11 | 2011-01-07 | 21.980 | 387,980 | +2,566 | 0.20% | 8,527,776 |
| 2011-01-10 | 2011-01-06 | 22.603 | 385,414 | +4,618 | 0.20% | 8,711,699 |
| 2011-01-07 | 2011-01-05 | 22.915 | 380,796 | +8,725 | 0.20% | 8,726,037 |
| 2011-01-06 | 2011-01-04 | 23.071 | 372,071 | -8,211 | 0.19% | 8,584,102 |
| 2011-01-05 | 2011-01-03 | 23.227 | 380,282 | -6,159 | 0.20% | 8,832,820 |
| 2011-01-04 | 2010-12-31 | 22.448 | 386,441 | -6,158 | 0.20% | 8,674,672 |
| 2011-01-03 | 2010-12-29 | 22.603 | 392,599 | -6,672 | 0.21% | 8,874,105 |
| 2010-12-30 | 2010-12-28 | 21.933 | 399,271 | -29,252 | 0.21% | 8,757,280 |
| 2010-12-29 | 2010-12-24 | 22.400 | 428,523 | -26,114 | 0.22% | 9,598,845 |
| 2010-12-28 | 2010-12-22 | 22.711 | 454,637 | +4,115 | 0.24% | 10,325,236 |
| 2010-12-23 | 2010-12-21 | 23.333 | 450,522 | +36,514 | 0.24% | 10,512,103 |
| 2010-12-22 | 2010-12-20 | 23.800 | 414,008 | +15,943 | 0.22% | 9,853,318 |
| 2010-12-21 | 2010-12-17 | 23.333 | 398,065 | -38,572 | 0.21% | 9,288,115 |
| 2010-12-20 | 2010-12-16 | 22.866 | 436,637 | +15,943 | 0.23% | 9,984,359 |
| 2010-12-17 | 2010-12-15 | 23.644 | 420,694 | -34,457 | 0.22% | 9,947,003 |
| 2010-12-16 | 2010-12-14 | 22.555 | 455,151 | +52,458 | 0.24% | 10,266,108 |
| 2010-12-15 | 2010-12-13 | 24.266 | 402,693 | -75,087 | 0.21% | 9,771,945 |
| 2010-12-14 | 2010-12-10 | 21.622 | 477,780 | -13,886 | 0.25% | 10,330,590 |
| 2010-12-13 | 2010-12-09 | 21.622 | 491,666 | +38,572 | 0.26% | 10,630,834 |
| 2010-12-10 | 2010-12-08 | 22.089 | 453,094 | -46,800 | 0.24% | 10,008,270 |
| 2010-12-09 | 2010-12-07 | 22.089 | 499,894 | -2,572 | 0.26% | 11,042,022 |
| 2010-12-08 | 2010-12-06 | 21.622 | 502,466 | -7,200 | 0.26% | 10,864,352 |
| 2010-12-07 | 2010-12-03 | 22.089 | 509,666 | -17,486 | 0.27% | 11,257,873 |
| 2010-12-06 | 2010-12-02 | 21.778 | 527,152 | +515 | 0.28% | 11,480,115 |
| 2010-12-03 | 2010-12-01 | 21.778 | 526,637 | -3,600 | 0.28% | 11,468,899 |
| 2010-12-02 | 2010-11-30 | 21.311 | 530,237 | +9,257 | 0.28% | 11,299,857 |
| 2010-12-01 | 2010-11-29 | 21.622 | 520,980 | +2,571 | 0.27% | 11,264,663 |
| 2010-11-30 | 2010-11-26 | 21.622 | 518,409 | -30,857 | 0.27% | 11,209,072 |
| 2010-11-29 | 2010-11-25 | 21.311 | 549,266 | +62,743 | 0.29% | 11,705,383 |
| 2010-11-26 | 2010-11-24 | 21.933 | 486,523 | +1,029 | 0.25% | 10,670,993 |
| 2010-11-25 | 2010-11-23 | 21.155 | 485,494 | +42,686 | 0.25% | 10,270,820 |
| 2010-11-24 | 2010-11-22 | 22.711 | 442,808 | -5,657 | 0.23% | 10,056,588 |
| 2010-11-23 | 2010-11-19 | 22.711 | 448,465 | +5,657 | 0.23% | 10,185,064 |
| 2010-11-22 | 2010-11-18 | 23.178 | 442,808 | -30,343 | 0.23% | 10,263,230 |
| 2010-11-19 | 2010-11-17 | 21.622 | 473,151 | +31,372 | 0.25% | 10,230,501 |
| 2010-11-18 | 2010-11-16 | 20.222 | 441,779 | +67,886 | 0.23% | 8,933,688 |
| 2010-11-17 | 2010-11-15 | 21.778 | 373,893 | +23,657 | 0.20% | 8,142,499 |
| 2010-11-16 | 2010-11-12 | 23.333 | 350,236 | +26,229 | 0.18% | 8,172,113 |
| 2010-11-15 | 2010-11-11 | 24.733 | 324,007 | +21,600 | 0.17% | 8,013,714 |
| 2010-11-12 | 2010-11-10 | 24.422 | 302,407 | +11,314 | 0.16% | 7,385,397 |
| 2010-11-11 | 2010-11-09 | 25.511 | 291,093 | -18,514 | 0.15% | 7,426,051 |
| 2010-11-10 | 2010-11-08 | 24.422 | 309,607 | +7,714 | 0.16% | 7,561,235 |
| 2010-11-09 | 2010-11-05 | 24.266 | 301,893 | -8,743 | 0.16% | 7,325,883 |
| 2010-11-08 | 2010-11-04 | 24.422 | 310,636 | +34,972 | 0.16% | 7,586,366 |
| 2010-11-05 | 2010-11-03 | 23.955 | 275,664 | +47,829 | 0.14% | 6,603,636 |
| 2010-11-04 | 2010-11-02 | 22.555 | 227,835 | -2,057 | 0.12% | 5,138,907 |
| 2010-11-03 | 2010-11-01 | 23.955 | 229,892 | -61,201 | 0.12% | 5,507,150 |
| 2010-11-02 | 2010-10-29 | 23.022 | 291,093 | +34,458 | 0.15% | 6,701,559 |
| 2010-11-01 | 2010-10-28 | 21.933 | 256,635 | +2,057 | 0.13% | 5,628,820 |
| 2010-10-29 | 2010-10-27 | 21.778 | 254,578 | +4,628 | 0.13% | 5,544,102 |
| 2010-10-28 | 2010-10-26 | 22.555 | 249,950 | -35,485 | 0.14% | 5,637,720 |
| 2010-10-27 | 2010-10-25 | 20.689 | 285,435 | -11,315 | 0.15% | 5,905,290 |
| 2010-10-26 | 2010-10-22 | 20.222 | 296,750 | -12,343 | 0.16% | 6,000,900 |
| 2010-10-25 | 2010-10-21 | 19.600 | 309,093 | -39,600 | 0.17% | 6,058,178 |
| 2010-10-22 | 2010-10-20 | 18.200 | 348,693 | -6,686 | 0.19% | 6,346,166 |
| 2010-10-20 | 2010-10-18 | 17.733 | 355,379 | +2,057 | 0.20% | 6,302,008 |
| 2010-10-18 | 2010-10-14 | 18.044 | 353,322 | -17,486 | 0.19% | 6,375,452 |
| 2010-10-15 | 2010-10-13 | 18.667 | 370,808 | +4,629 | 0.20% | 6,921,699 |
| 2010-10-14 | 2010-10-12 | 18.200 | 366,179 | +7,200 | 0.20% | 6,664,409 |
| 2010-10-13 | 2010-10-11 | 18.044 | 358,979 | -5,143 | 0.20% | 6,477,529 |
| 2010-10-12 | 2010-10-08 | 19.289 | 364,122 | -43,200 | 0.20% | 7,023,457 |
| 2010-10-11 | 2010-10-07 | 19.289 | 407,322 | -44,743 | 0.22% | 7,856,731 |
| 2010-10-08 | 2010-10-06 | 19.133 | 452,065 | -81,258 | 0.25% | 8,649,447 |
| 2010-10-07 | 2010-10-05 | 17.889 | 533,323 | -10,286 | 0.29% | 9,540,486 |
| 2010-10-06 | 2010-10-04 | 18.200 | 543,609 | -18,000 | 0.30% | 9,893,611 |
| 2010-10-05 | 2010-09-30 | 18.355 | 561,609 | -154,801 | 0.31% | 10,308,570 |
| 2010-10-04 | 2010-09-29 | 18.044 | 716,410 | -100,801 | 0.39% | 12,927,126 |
| 2010-09-30 | 2010-09-28 | 16.333 | 817,211 | +9,772 | 0.45% | 13,347,682 |
| 2010-09-29 | 2010-09-27 | 16.955 | 807,439 | -39,601 | 0.45% | 13,690,476 |
| 2010-09-27 | 2010-09-22 | 15.244 | 847,040 | +5,143 | 0.47% | 12,912,559 |
| 2010-09-24 | 2010-09-21 | 15.089 | 841,897 | -65,829 | 0.46% | 12,703,197 |
| 2010-09-22 | 2010-09-20 | 15.089 | 907,726 | -17,486 | 0.50% | 13,696,476 |
| 2010-09-21 | 2010-09-17 | 14.778 | 925,212 | -2,057 | 0.54% | 13,672,477 |
| 2010-09-17 | 2010-09-15 | 14.467 | 927,269 | -19,028 | 0.54% | 13,414,393 |
| 2010-09-16 | 2010-09-14 | 13.378 | 946,297 | -6,172 | 0.55% | 12,659,258 |
| 2010-09-15 | 2010-09-13 | 13.378 | 952,469 | -6,686 | 0.55% | 12,741,825 |
| 2010-09-14 | 2010-09-10 | 13.222 | 959,155 | -4,628 | 0.56% | 12,682,068 |
| 2010-09-13 | 2010-09-09 | 13.222 | 963,783 | +7,714 | 0.56% | 12,743,259 |
| 2010-09-08 | 2010-09-06 | 13.378 | 956,069 | +12,857 | 0.55% | 12,789,985 |
| 2010-09-06 | 2010-09-02 | 13.378 | 943,212 | -12,857 | 0.55% | 12,617,988 |
| 2010-09-03 | 2010-09-01 | 13.067 | 956,069 | +18,000 | 0.55% | 12,492,543 |
| 2010-09-02 | 2010-08-31 | 13.067 | 938,069 | +25,715 | 0.54% | 12,257,345 |
| 2010-09-01 | 2010-08-30 | 13.067 | 912,354 | +12,857 | 0.53% | 11,921,338 |
| 2010-08-24 | 2010-08-20 | 13.067 | 899,497 | +12,857 | 0.52% | 11,753,341 |
| 2010-08-23 | 2010-08-19 | 13.222 | 886,640 | -22,114 | 0.51% | 11,723,265 |
| 2010-08-20 | 2010-08-18 | 12.911 | 908,754 | +16,971 | 0.53% | 11,732,938 |
| 2010-08-19 | 2010-08-17 | 11.978 | 891,783 | +4,115 | 0.52% | 10,681,500 |
| 2010-08-13 | 2010-08-11 | 12.289 | 887,668 | +2,571 | 0.51% | 10,908,373 |
| 2010-08-11 | 2010-08-09 | 11.667 | 885,097 | +12,343 | 0.51% | 10,326,056 |
| 2010-08-09 | 2010-08-05 | 11.822 | 872,754 | +6,171 | 0.51% | 10,317,816 |
| 2010-08-06 | 2010-08-04 | 12.289 | 866,583 | -6,171 | 0.50% | 10,649,264 |
| 2010-08-03 | 2010-07-30 | 12.133 | 872,754 | -2,572 | 0.51% | 10,589,338 |
| 2010-07-28 | 2010-07-26 | 11.355 | 875,326 | -6,171 | 0.51% | 9,939,740 |
| 2010-07-27 | 2010-07-23 | 11.355 | 881,497 | -18,000 | 0.51% | 10,009,815 |
| 2010-07-22 | 2010-07-20 | 10.998 | 899,497 | +8,062 | 0.52% | 9,892,396 |
| 2010-07-19 | 2010-07-15 | 11.153 | 891,435 | +1,033 | 0.51% | 9,941,813 |
| 2010-07-16 | 2010-07-14 | 11.307 | 890,402 | -4,132 | 0.51% | 10,068,213 |
| 2010-07-15 | 2010-07-13 | 11.307 | 894,534 | -14,978 | 0.52% | 10,114,935 |
| 2010-07-14 | 2010-07-12 | 11.153 | 909,512 | -33,570 | 0.52% | 10,143,418 |
| 2010-07-13 | 2010-07-09 | 10.688 | 943,082 | -6,714 | 0.54% | 10,079,569 |
| 2010-07-12 | 2010-07-08 | 10.688 | 949,796 | -1,033 | 0.55% | 10,151,327 |
| 2010-07-09 | 2010-07-07 | 10.533 | 950,829 | +12,911 | 0.55% | 10,015,087 |
| 2010-07-08 | 2010-07-06 | 10.688 | 937,918 | -12,911 | 0.54% | 10,024,376 |
| 2010-07-07 | 2010-07-05 | 10.688 | 950,829 | +12,911 | 0.55% | 10,162,368 |
| 2010-07-06 | 2010-07-02 | 10.843 | 937,918 | +15,495 | 0.54% | 10,169,657 |
| 2010-07-05 | 2010-06-30 | 11.153 | 922,423 | -18,077 | 0.53% | 10,287,409 |
| 2010-07-02 | 2010-06-29 | 10.998 | 940,500 | +22,725 | 0.54% | 10,343,334 |
| 2010-06-30 | 2010-06-28 | 11.307 | 917,775 | -12,912 | 0.53% | 10,377,733 |
| 2010-06-29 | 2010-06-25 | 11.153 | 930,687 | +12,912 | 0.54% | 10,379,574 |
| 2010-06-28 | 2010-06-24 | 11.462 | 917,775 | -4,648 | 0.53% | 10,519,894 |
| 2010-06-25 | 2010-06-23 | 11.307 | 922,423 | +20,658 | 0.53% | 10,430,290 |
| 2010-06-24 | 2010-06-22 | 11.307 | 901,765 | -5,164 | 0.52% | 10,196,700 |
| 2010-06-23 | 2010-06-21 | 11.462 | 906,929 | +24,274 | 0.52% | 10,395,573 |
| 2010-06-22 | 2010-06-18 | 11.462 | 882,655 | +33,054 | 0.51% | 10,117,335 |
| 2010-06-18 | 2010-06-15 | 12.237 | 849,601 | +8,780 | 0.49% | 10,396,461 |
| 2010-06-17 | 2010-06-14 | 12.082 | 840,821 | -12,912 | 0.48% | 10,158,780 |
| 2010-06-15 | 2010-06-11 | 11.153 | 853,733 | +2,583 | 0.49% | 9,521,338 |
| 2010-06-14 | 2010-06-10 | 10.533 | 851,150 | -12,912 | 0.49% | 8,965,168 |
| 2010-06-11 | 2010-06-09 | 10.378 | 864,062 | +12,912 | 0.50% | 8,967,329 |
| 2010-06-10 | 2010-06-08 | 10.533 | 851,150 | -17,044 | 0.49% | 8,965,168 |
| 2010-06-09 | 2010-06-07 | 10.223 | 868,194 | +45,966 | 0.50% | 8,875,731 |
| 2010-06-04 | 2010-06-02 | 10.688 | 822,228 | +28,406 | 0.47% | 8,787,893 |
| 2010-06-03 | 2010-06-01 | 10.533 | 793,822 | +2,582 | 0.46% | 8,361,332 |
| 2010-06-02 | 2010-05-31 | 10.843 | 791,240 | +27,373 | 0.46% | 8,579,257 |
| 2010-05-31 | 2010-05-27 | 10.688 | 763,867 | -5,164 | 0.44% | 8,164,136 |
| 2010-05-28 | 2010-05-26 | 10.533 | 769,031 | -28,406 | 0.44% | 8,100,208 |
| 2010-05-27 | 2010-05-25 | 10.223 | 797,437 | +20,659 | 0.46% | 8,152,367 |
| 2010-05-26 | 2010-05-24 | 10.688 | 776,778 | -12,912 | 0.45% | 8,302,128 |
| 2010-05-25 | 2010-05-20 | 10.378 | 789,690 | +1,033 | 0.46% | 8,195,489 |
| 2010-05-24 | 2010-05-19 | 10.533 | 788,657 | +8,780 | 0.45% | 8,306,929 |
| 2010-05-20 | 2010-05-18 | 11.153 | 779,877 | +15,494 | 0.45% | 8,697,652 |
| 2010-05-19 | 2010-05-17 | 11.462 | 764,383 | +4,132 | 0.44% | 8,761,655 |
| 2010-05-17 | 2010-05-13 | 11.772 | 760,251 | +38,219 | 0.44% | 8,949,814 |
| 2010-05-14 | 2010-05-12 | 11.772 | 722,032 | +4,648 | 0.42% | 8,499,893 |
| 2010-05-13 | 2010-05-11 | 11.927 | 717,384 | +122,920 | 0.41% | 8,556,296 |
| 2010-05-11 | 2010-05-07 | 12.237 | 594,464 | +32,538 | 0.34% | 7,274,381 |
| 2010-05-10 | 2010-05-06 | 12.547 | 561,926 | +12,912 | 0.32% | 7,050,299 |
| 2010-05-07 | 2010-05-05 | 13.011 | 549,014 | +16,527 | 0.32% | 7,143,419 |
| 2010-05-06 | 2010-05-04 | 13.166 | 532,487 | -25,824 | 0.31% | 7,010,861 |
| 2010-05-05 | 2010-05-03 | 12.702 | 558,311 | +12,912 | 0.32% | 7,091,424 |
| 2010-05-03 | 2010-04-29 | 13.166 | 545,399 | +14,461 | 0.31% | 7,180,863 |
| 2010-04-30 | 2010-04-28 | 13.476 | 530,938 | +23,241 | 0.31% | 7,154,948 |
| 2010-04-29 | 2010-04-27 | 13.941 | 507,697 | +98,130 | 0.29% | 7,077,673 |
| 2010-04-28 | 2010-04-26 | 14.096 | 409,567 | +64,559 | 0.24% | 5,773,109 |
| 2010-04-27 | 2010-04-23 | 13.786 | 345,008 | -2,582 | 0.20% | 4,756,227 |
| 2010-04-26 | 2010-04-22 | 14.096 | 347,590 | +1,033 | 0.20% | 4,899,503 |
| 2010-04-23 | 2010-04-21 | 13.786 | 346,557 | +32,537 | 0.20% | 4,777,581 |
| 2010-04-22 | 2010-04-20 | 13.631 | 314,020 | +517 | 0.18% | 4,280,390 |
| 2010-04-21 | 2010-04-19 | 13.476 | 313,503 | +18,593 | 0.18% | 4,224,783 |
| 2010-04-20 | 2010-04-16 | 13.786 | 294,910 | -33,571 | 0.17% | 4,065,584 |
| 2010-04-19 | 2010-04-15 | 12.702 | 328,481 | -2,582 | 0.19% | 4,172,223 |
| 2010-04-16 | 2010-04-14 | 12.856 | 331,063 | -7,231 | 0.19% | 4,256,299 |
| 2010-04-15 | 2010-04-13 | 12.702 | 338,294 | +119,305 | 0.20% | 4,296,863 |
| 2010-04-14 | 2010-04-12 | 12.856 | 218,989 | -76,954 | 0.13% | 2,815,424 |
| 2010-04-13 | 2010-04-09 | 13.011 | 295,943 | -29,956 | 0.17% | 3,850,621 |
| 2010-04-12 | 2010-04-08 | 11.927 | 325,899 | -6,197 | 0.19% | 3,887,023 |
| 2010-04-09 | 2010-04-07 | 12.082 | 332,096 | -6,198 | 0.19% | 4,012,376 |
| 2010-04-08 | 2010-04-01 | 11.772 | 338,294 | +10,330 | 0.20% | 3,982,459 |
| 2010-04-01 | 2010-03-30 | 11.927 | 327,964 | -1,550 | 0.19% | 3,911,653 |
| 2010-03-31 | 2010-03-29 | 11.927 | 329,514 | +1,550 | 0.19% | 3,930,140 |
| 2010-03-29 | 2010-03-25 | 11.307 | 327,964 | -16,528 | 0.19% | 3,708,450 |
| 2010-03-26 | 2010-03-24 | 11.307 | 344,492 | +6,198 | 0.20% | 3,895,340 |
| 2010-03-25 | 2010-03-23 | 11.307 | 338,294 | +1,033 | 0.20% | 3,825,256 |
| 2010-03-24 | 2010-03-22 | 11.307 | 337,261 | +5,165 | 0.19% | 3,813,576 |
| 2010-03-23 | 2010-03-19 | 11.307 | 332,096 | +12,395 | 0.19% | 3,755,173 |
| 2010-03-18 | 2010-03-16 | 11.462 | 319,701 | +2,066 | 0.18% | 3,664,537 |
| 2010-03-15 | 2010-03-11 | 11.617 | 317,635 | +2,582 | 0.18% | 3,690,057 |
| 2010-03-09 | 2010-03-05 | 11.772 | 315,053 | -548 | 0.18% | 3,708,862 |
| 2010-03-04 | 2010-03-02 | 11.927 | 315,601 | -24,275 | 0.18% | 3,764,198 |
| 2010-03-03 | 2010-03-01 | 12.082 | 339,876 | +13,945 | 0.20% | 4,106,374 |
| 2010-03-02 | 2010-02-26 | 11.927 | 325,931 | -20,142 | 0.19% | 3,887,405 |
| 2010-03-01 | 2010-02-25 | 12.082 | 346,073 | +64,042 | 0.20% | 4,181,246 |
| 2010-02-26 | 2010-02-24 | 11.307 | 282,031 | -7,747 | 0.16% | 3,189,063 |
| 2010-02-24 | 2010-02-22 | 11.307 | 289,778 | -7,747 | 0.17% | 3,276,662 |
| 2010-02-23 | 2010-02-19 | 10.843 | 297,525 | +7,747 | 0.17% | 3,226,004 |
| 2010-02-22 | 2010-02-18 | 11.462 | 289,778 | -12,912 | 0.17% | 3,321,548 |
| 2010-02-19 | 2010-02-17 | 11.462 | 302,690 | +12,912 | 0.17% | 3,469,550 |
| 2010-02-18 | 2010-02-12 | 11.307 | 289,778 | -11,362 | 0.17% | 3,276,662 |
| 2010-02-17 | 2010-02-11 | 11.307 | 301,140 | +10,329 | 0.17% | 3,405,138 |
| 2010-02-12 | 2010-02-10 | 10.843 | 290,811 | -7,747 | 0.17% | 3,153,205 |
| 2010-02-11 | 2010-02-09 | 10.843 | 298,558 | +7,231 | 0.17% | 3,237,205 |
| 2010-02-09 | 2010-02-05 | 11.153 | 291,327 | +7,747 | 0.17% | 3,249,052 |
| 2010-02-08 | 2010-02-04 | 11.462 | 283,580 | +5,165 | 0.16% | 3,250,504 |
| 2010-02-05 | 2010-02-03 | 11.153 | 278,415 | +1,549 | 0.16% | 3,105,050 |
| 2010-02-02 | 2010-01-29 | 10.533 | 276,866 | -7,231 | 0.16% | 2,916,231 |
| 2010-01-28 | 2010-01-26 | 11.307 | 284,097 | -6,197 | 0.16% | 3,212,424 |
| 2010-01-27 | 2010-01-25 | 11.617 | 290,294 | -12,912 | 0.17% | 3,372,428 |
| 2010-01-26 | 2010-01-22 | 12.082 | 303,206 | +16,527 | 0.17% | 3,663,328 |
| 2010-01-21 | 2010-01-19 | 13.166 | 286,679 | -3,099 | 0.17% | 3,774,489 |
| 2010-01-19 | 2010-01-15 | 12.702 | 289,778 | -73,339 | 0.17% | 3,680,634 |
| 2010-01-18 | 2010-01-14 | 13.166 | 363,117 | +27,890 | 0.21% | 4,780,892 |
| 2010-01-15 | 2010-01-13 | 10.223 | 335,227 | +11,362 | 0.19% | 3,427,096 |
| 2010-01-14 | 2010-01-12 | 10.378 | 323,865 | +65,076 | 0.19% | 3,361,106 |
| 2010-01-13 | 2010-01-11 | 10.378 | 258,789 | +3,098 | 0.15% | 2,685,740 |
| 2010-01-12 | 2010-01-08 | 10.068 | 255,691 | +46,483 | 0.15% | 2,574,377 |
| 2010-01-11 | 2010-01-07 | 10.223 | 209,208 | +20,659 | 0.12% | 2,138,778 |
| 2010-01-08 | 2010-01-06 | 11.462 | 188,549 | +20,659 | 0.11% | 2,161,222 |
| 2010-01-07 | 2010-01-05 | 11.617 | 167,890 | -4,649 | 0.10% | 1,950,426 |
| 2010-01-06 | 2010-01-04 | 11.307 | 172,539 | +2,583 | 0.10% | 1,950,983 |
| 2010-01-04 | 2009-12-29 | 10.223 | 169,956 | -6,198 | 0.10% | 1,737,496 |
| 2009-12-30 | 2009-12-28 | 9.913 | 176,154 | +6,198 | 0.10% | 1,746,288 |
| 2009-12-29 | 2009-12-24 | 9.913 | 169,956 | -7,747 | 0.10% | 1,684,845 |
| 2009-12-17 | 2009-12-15 | 9.913 | 177,703 | -9,297 | 0.10% | 1,761,644 |
| 2009-12-15 | 2009-12-11 | 9.759 | 187,000 | -11,362 | 0.11% | 1,824,843 |
| 2009-12-14 | 2009-12-10 | 10.146 | 198,362 | -12,396 | 0.11% | 2,012,534 |
| 2009-12-11 | 2009-12-09 | 10.146 | 210,758 | +12,443 | 0.12% | 2,138,301 |
| 2009-12-10 | 2009-12-08 | 10.299 | 198,315 | +8,326 | 0.11% | 2,042,543 |
| 2009-12-09 | 2009-12-07 | 10.146 | 189,989 | -1,561 | 0.11% | 1,927,583 |
| 2009-12-08 | 2009-12-04 | 9.223 | 191,550 | -6,765 | 0.11% | 1,766,746 |
| 2009-12-04 | 2009-12-02 | 9.223 | 198,315 | +6,245 | 0.12% | 1,829,143 |
| 2009-12-01 | 2009-11-27 | 8.762 | 192,070 | -2,082 | 0.12% | 1,682,965 |
| 2009-11-27 | 2009-11-25 | 9.531 | 194,152 | -9,367 | 0.12% | 1,850,437 |
| 2009-11-26 | 2009-11-24 | 9.531 | 203,519 | +13,010 | 0.13% | 1,939,713 |
| 2009-11-25 | 2009-11-23 | 9.531 | 190,509 | +7,806 | 0.12% | 1,815,716 |
| 2009-11-24 | 2009-11-20 | 9.685 | 182,703 | -2,602 | 0.11% | 1,769,404 |
| 2009-11-20 | 2009-11-18 | 9.531 | 185,305 | +6,245 | 0.12% | 1,766,118 |
| 2009-11-19 | 2009-11-17 | 9.377 | 179,060 | +29,664 | 0.11% | 1,679,071 |
| 2009-11-18 | 2009-11-16 | 8.916 | 149,396 | -26,021 | 0.09% | 1,332,011 |
| 2009-11-17 | 2009-11-13 | 8.609 | 175,417 | -1,561 | 0.11% | 1,510,082 |
| 2009-11-16 | 2009-11-12 | 8.301 | 176,978 | -54,123 | 0.11% | 1,469,108 |
| 2009-11-13 | 2009-11-11 | 8.455 | 231,101 | -7,807 | 0.14% | 1,953,913 |
| 2009-11-12 | 2009-11-10 | 8.455 | 238,908 | -39,031 | 0.15% | 2,019,920 |
| 2009-11-10 | 2009-11-06 | 7.994 | 277,939 | -3,122 | 0.17% | 2,221,742 |
| 2009-11-09 | 2009-11-05 | 8.301 | 281,061 | -11,449 | 0.18% | 2,333,109 |
| 2009-11-06 | 2009-11-04 | 8.762 | 292,510 | +13,010 | 0.18% | 2,563,046 |
| 2009-11-05 | 2009-11-03 | 8.916 | 279,500 | -2,602 | 0.17% | 2,492,015 |
| 2009-11-04 | 2009-11-02 | 9.070 | 282,102 | +111,889 | 0.18% | 2,558,580 |
| 2009-10-22 | 2009-10-20 | 7.609 | 170,213 | -1,041 | 0.11% | 1,295,206 |
| 2009-10-21 | 2009-10-19 | 7.071 | 171,254 | -2,081 | 0.11% | 1,210,987 |
| 2009-10-20 | 2009-10-16 | 6.610 | 173,335 | +30,184 | 0.11% | 1,145,765 |
| 2009-10-06 | 2009-10-02 | 5.995 | 143,151 | +5,204 | 0.10% | 858,222 |
| 2009-10-05 | 2009-09-30 | 5.995 | 137,947 | +1,561 | 0.10% | 827,023 |
| 2009-09-17 | 2009-09-15 | 6.456 | 136,386 | -1,561 | 0.11% | 880,562 |
| 2009-09-14 | 2009-09-10 | 6.764 | 137,947 | -14,051 | 0.12% | 933,052 |
| 2009-08-27 | 2009-08-25 | 5.995 | 151,998 | +2,602 | 0.13% | 911,262 |
| 2009-08-13 | 2009-08-11 | 6.149 | 149,396 | -163 | 0.13% | 918,628 |
| 2009-08-11 | 2009-08-07 | 5.841 | 149,559 | -6,245 | 0.13% | 873,649 |
| 2009-08-07 | 2009-08-05 | 5.611 | 155,804 | -5,204 | 0.13% | 874,203 |
| 2009-08-06 | 2009-08-04 | 5.611 | 161,008 | -1,041 | 0.14% | 903,402 |
| 2009-08-05 | 2009-08-03 | 5.534 | 162,049 | +163 | 0.14% | 896,788 |
| 2009-07-28 | 2009-07-24 | 5.150 | 161,886 | +1,041 | 0.14% | 833,671 |
| 2009-07-20 | 2009-07-16 | 4.919 | 160,845 | +5,204 | 0.14% | 791,222 |
| 2009-07-13 | 2009-07-09 | 5.150 | 155,641 | +1,561 | 0.13% | 801,511 |
| 2009-07-06 | 2009-07-02 | 5.380 | 154,080 | +1,561 | 0.13% | 829,001 |
| 2009-06-24 | 2009-06-22 | 5.457 | 152,519 | +7,806 | 0.13% | 832,325 |
| 2009-06-16 | 2009-06-12 | 5.995 | 144,713 | +2,082 | 0.12% | 867,587 |
| 2009-06-15 | 2009-06-11 | 6.149 | 142,631 | -7,806 | 0.12% | 877,030 |
| 2009-05-15 | 2009-05-13 | 5.918 | 150,437 | +2,602 | 0.13% | 890,341 |
| 2009-05-07 | 2009-05-05 | 6.072 | 147,835 | +7,806 | 0.13% | 897,667 |
| 2009-05-06 | 2009-05-04 | 6.380 | 140,029 | -7,806 | 0.12% | 893,320 |
| 2009-04-28 | 2009-04-24 | 6.226 | 147,835 | +7,806 | 0.13% | 920,392 |
| 2009-02-12 | 2009-02-10 | 5.688 | 140,029 | -6,245 | 0.12% | 796,454 |
| 2008-12-29 | 2008-12-22 | 4.936 | 146,274 | -4,063 | 0.14% | 721,976 |
| 2008-12-19 | 2008-12-17 | 5.384 | 150,337 | -535 | 0.14% | 809,487 |
| 2008-12-17 | 2008-12-15 | 5.085 | 150,872 | -1,604 | 0.14% | 767,236 |
| 2008-12-12 | 2008-12-10 | 4.711 | 152,476 | +2,139 | 0.14% | 718,379 |
| 2008-11-11 | 2008-11-07 | 5.384 | 150,337 | -5,349 | 0.14% | 809,487 |
| 2008-10-30 | 2008-10-28 | 6.132 | 155,686 | -8,023 | 0.15% | 954,718 |
| 2008-09-18 | 2008-09-16 | 7.030 | 163,709 | -8,023 | 0.16% | 1,150,832 |
| 2008-07-22 | 2008-07-18 | 7.404 | 171,732 | -1,604 | 0.17% | 1,271,446 |
| 2008-07-02 | 2008-06-27 | 8.974 | 173,336 | -5,349 | 0.17% | 1,555,541 |
| 2008-06-30 | 2008-06-26 | 8.226 | 178,685 | +1,605 | 0.18% | 1,469,915 |
| 2008-06-25 | 2008-06-23 | 8.974 | 177,080 | +2,139 | 0.24% | 1,589,141 |
| 2008-06-20 | 2008-06-18 | 7.927 | 174,941 | -5,349 | 0.24% | 1,386,785 |
| 2008-06-12 | 2008-06-10 | 6.731 | 180,290 | -4,814 | 0.25% | 1,213,461 |
| 2008-06-11 | 2008-06-06 | 6.880 | 185,104 | -6,953 | 0.25% | 1,273,548 |
| 2008-06-04 | 2008-06-02 | 7.030 | 192,057 | -5,349 | 0.26% | 1,350,111 |
| 2008-05-30 | 2008-05-28 | 7.030 | 197,406 | -21,394 | 0.27% | 1,387,713 |
| 2008-05-29 | 2008-05-27 | 6.955 | 218,800 | -18,988 | 0.30% | 1,521,745 |
| 2008-05-27 | 2008-05-23 | 6.805 | 237,788 | -13,907 | 0.33% | 1,618,240 |
| 2008-05-26 | 2008-05-22 | 6.880 | 251,695 | -5,349 | 0.35% | 1,731,705 |
| 2008-04-09 | 2008-04-07 | 7.329 | 257,044 | +2,675 | 0.35% | 1,883,845 |
| 2008-03-07 | 2008-03-05 | 7.478 | 254,369 | -8,558 | 0.35% | 1,902,286 |
| 2008-03-05 | 2008-03-03 | 7.478 | 262,927 | -10,698 | 0.36% | 1,966,286 |
| 2008-01-28 | 2008-01-24 | 7.778 | 273,625 | -4,279 | 0.38% | 2,128,142 |
| 2008-01-09 | 2008-01-07 | 9.423 | 277,904 | -33,161 | 0.38% | 2,618,647 |
| 2008-01-07 | 2008-01-03 | 8.196 | 311,065 | +64,184 | 0.43% | 2,549,607 |
| 2008-01-04 | 2008-01-02 | 8.792 | 246,881 | -4,122 | 0.34% | 2,170,696 |
| 2007-12-28 | 2007-12-24 | 8.047 | 251,003 | -2,684 | 0.34% | 2,019,910 |
| 2007-12-07 | 2007-12-05 | 8.792 | 253,687 | +5,368 | 0.35% | 2,230,538 |
| 2007-12-06 | 2007-12-04 | 8.942 | 248,319 | -5,368 | 0.34% | 2,220,346 |
| 2007-11-20 | 2007-11-16 | 7.079 | 253,687 | -1,611 | 0.36% | 1,795,772 |
| 2007-11-14 | 2007-11-12 | 7.153 | 255,298 | +1,611 | 0.36% | 1,826,199 |
| 2007-11-12 | 2007-11-08 | 7.302 | 253,687 | -1,074 | 0.36% | 1,852,481 |
| 2007-11-06 | 2007-11-02 | 8.942 | 254,761 | -14,494 | 0.36% | 2,277,947 |
| 2007-11-05 | 2007-11-01 | 8.643 | 269,255 | +36,504 | 0.38% | 2,327,294 |
| 2007-10-18 | 2007-10-16 | 9.836 | 232,751 | -2,147 | 0.33% | 2,289,259 |
| 2007-10-15 | 2007-10-11 | 9.836 | 234,898 | +1,073 | 0.34% | 2,310,376 |
| 2007-10-11 | 2007-10-09 | 9.687 | 233,825 | -537 | 0.33% | 2,264,977 |
| 2007-10-10 | 2007-10-08 | 9.836 | 234,362 | +3,758 | 0.34% | 2,305,104 |
| 2007-10-08 | 2007-10-04 | 9.985 | 230,604 | +5,368 | 0.33% | 2,302,508 |
| 2007-10-05 | 2007-10-03 | 10.432 | 225,236 | -1,610 | 0.32% | 2,349,607 |
| 2007-10-04 | 2007-10-02 | 10.581 | 226,846 | -1,610 | 0.32% | 2,400,208 |
| 2007-09-24 | 2007-09-20 | 10.879 | 228,456 | -3,758 | 0.33% | 2,485,334 |
| 2007-09-20 | 2007-09-18 | 11.326 | 232,214 | -537 | 0.33% | 2,630,034 |
| 2007-09-19 | 2007-09-17 | 11.326 | 232,751 | -8,052 | 0.33% | 2,636,116 |
| 2007-09-14 | 2007-09-12 | 11.177 | 240,803 | -4,295 | 0.34% | 2,691,427 |
| 2007-09-12 | 2007-09-10 | 11.475 | 245,098 | +4,295 | 0.35% | 2,812,483 |
| 2007-09-10 | 2007-09-06 | 11.177 | 240,803 | -3,221 | 0.34% | 2,691,427 |
| 2007-09-06 | 2007-09-04 | 9.687 | 244,024 | -8,053 | 0.35% | 2,363,771 |
| 2007-08-28 | 2007-08-24 | 10.581 | 252,077 | +2,148 | 0.36% | 2,667,172 |
| 2007-08-23 | 2007-08-21 | 9.508 | 249,929 | -2,399 | 0.36% | 2,376,275 |
| 2007-08-20 | 2007-08-16 | 9.953 | 252,328 | -8,078 | 0.36% | 2,511,542 |
| 2007-08-17 | 2007-08-15 | 10.399 | 260,406 | -13,463 | 0.37% | 2,708,003 |
| 2007-08-13 | 2007-08-09 | 10.399 | 273,869 | -2,692 | 0.39% | 2,848,007 |
| 2007-08-10 | 2007-08-08 | 10.548 | 276,561 | +2,692 | 0.39% | 2,917,087 |
| 2007-08-08 | 2007-08-06 | 11.142 | 273,869 | -10,231 | 0.39% | 3,051,436 |
| 2007-08-03 | 2007-08-01 | 11.291 | 284,100 | +9,693 | 0.41% | 3,207,635 |
| 2007-08-02 | 2007-07-31 | 11.439 | 274,407 | +1,615 | 0.39% | 3,138,962 |
| 2007-07-31 | 2007-07-27 | 10.399 | 272,792 | -2,154 | 0.39% | 2,836,807 |
| 2007-07-30 | 2007-07-26 | 10.548 | 274,946 | -6,462 | 0.39% | 2,900,053 |
| 2007-07-27 | 2007-07-25 | 10.696 | 281,408 | -7,539 | 0.40% | 3,010,018 |
| 2007-07-25 | 2007-07-23 | 10.399 | 288,947 | +2,693 | 0.41% | 3,004,805 |
| 2007-07-24 | 2007-07-20 | 10.399 | 286,254 | +3,231 | 0.41% | 2,976,800 |
| 2007-07-23 | 2007-07-19 | 10.696 | 283,023 | +2,154 | 0.40% | 3,027,292 |
| 2007-07-20 | 2007-07-18 | 10.696 | 280,869 | -2,154 | 0.40% | 3,004,252 |
| 2007-07-17 | 2007-07-13 | 10.548 | 283,023 | -6,462 | 0.40% | 2,985,247 |
| 2007-07-16 | 2007-07-12 | 10.548 | 289,485 | +4,846 | 0.41% | 3,053,406 |
| 2007-07-13 | 2007-07-11 | 10.845 | 284,639 | +4,847 | 0.41% | 3,086,863 |
| 2007-07-12 | 2007-07-10 | 11.588 | 279,792 | -7,539 | 0.40% | 3,242,127 |
| 2007-07-10 | 2007-07-06 | 10.399 | 287,331 | +4,308 | 0.41% | 2,988,000 |
| 2007-07-09 | 2007-07-05 | 10.548 | 283,023 | -18,848 | 0.40% | 2,985,247 |
| 2007-07-06 | 2007-07-04 | 10.548 | 301,871 | -3,769 | 0.43% | 3,184,050 |
| 2007-07-05 | 2007-07-03 | 10.251 | 305,640 | +8,616 | 0.44% | 3,132,993 |
| 2007-07-04 | 2007-06-29 | 10.993 | 297,024 | +1,447 | 0.42% | 3,265,302 |
| 2007-07-03 | 2007-06-28 | 11.291 | 295,577 | +5,923 | 0.42% | 3,337,216 |
| 2007-06-29 | 2007-06-27 | 11.736 | 289,654 | -1,077 | 0.46% | 3,399,435 |
| 2007-06-28 | 2007-06-26 | 11.736 | 290,731 | -8,077 | 0.46% | 3,412,075 |
| 2007-06-26 | 2007-06-22 | 11.736 | 298,808 | 0.47% | 3,506,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy