History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.650 | 31 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.670 | 31 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.690 | 31 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.690 | 31 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.690 | 31 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.690 | 31 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.750 | 31 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.730 | 31 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.720 | 31 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.710 | 31 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.470 | 31 | +0 | 0.00% | 15 |
| 2025-07-11 | 2025-07-09 | 0.460 | 31 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-16 | 2025-06-12 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.470 | 31 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.435 | 31 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.435 | 31 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.470 | 31 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.455 | 31 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-29 | 2025-04-25 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-04-08 | 2025-04-03 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.485 | 31 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.485 | 31 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.485 | 31 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.485 | 31 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.670 | 31 | +0 | 0.00% | 21 |
| 2025-02-11 | 2025-02-07 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-02-10 | 2025-02-06 | 0.680 | 31 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-02-06 | 2025-02-04 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-02-05 | 2025-02-03 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-14 | 2025-01-10 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-13 | 2025-01-09 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-12-10 | 2024-12-06 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-11-29 | 2024-11-27 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-11-28 | 2024-11-26 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2024-11-21 | 2024-11-19 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2024-11-20 | 2024-11-18 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-19 | 2024-11-15 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-18 | 2024-11-14 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2024-11-14 | 2024-11-12 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 0.540 | 31 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-10-31 | 2024-10-29 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-30 | 2024-10-28 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-29 | 2024-10-25 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-25 | 2024-10-23 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-24 | 2024-10-22 | 0.640 | 31 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-10-21 | 2024-10-17 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-10-18 | 2024-10-16 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-10-17 | 2024-10-15 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-10-16 | 2024-10-14 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-10-15 | 2024-10-10 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-10-14 | 2024-10-09 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2024-10-10 | 2024-10-08 | 0.590 | 31 | +0 | 0.00% | 18 |
| 2024-10-09 | 2024-10-07 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2024-10-04 | 2024-10-02 | 0.460 | 31 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2024-09-26 | 2024-09-24 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-17 | 2024-09-13 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2024-09-16 | 2024-09-12 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-09-13 | 2024-09-11 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-09-11 | 2024-09-09 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-10 | 2024-09-05 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-09 | 2024-09-04 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-05 | 2024-09-03 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-03 | 2024-08-30 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-09-02 | 2024-08-29 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2024-08-30 | 2024-08-28 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-08-29 | 2024-08-27 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-08-28 | 2024-08-26 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-08-27 | 2024-08-23 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.630 | 31 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-08-20 | 2024-08-16 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2024-08-19 | 2024-08-15 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2024-08-16 | 2024-08-14 | 0.610 | 31 | +0 | 0.00% | 19 |
| 2024-08-15 | 2024-08-13 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2024-08-09 | 2024-08-07 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2024-08-06 | 2024-08-02 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2024-08-05 | 2024-08-01 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2024-08-02 | 2024-07-31 | 0.700 | 31 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.750 | 31 | +0 | 0.00% | 23 |
| 2024-07-31 | 2024-07-29 | 0.750 | 31 | +0 | 0.00% | 23 |
| 2024-07-30 | 2024-07-26 | 0.750 | 31 | +0 | 0.00% | 23 |
| 2024-07-29 | 2024-07-25 | 0.840 | 31 | +0 | 0.00% | 26 |
| 2024-07-26 | 2024-07-24 | 0.740 | 31 | +0 | 0.00% | 23 |
| 2024-07-25 | 2024-07-23 | 0.760 | 31 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.760 | 31 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.790 | 31 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 0.770 | 31 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-15 | 2024-07-11 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-11 | 2024-07-09 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-10 | 2024-07-08 | 0.790 | 31 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-08 | 2024-07-04 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-05 | 2024-07-03 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-04 | 2024-07-02 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-03 | 2024-06-28 | 0.800 | 31 | +0 | 0.00% | 25 |
| 2024-07-02 | 2024-06-27 | 0.810 | 31 | +0 | 0.00% | 25 |
| 2024-06-28 | 2024-06-26 | 0.820 | 31 | +0 | 0.00% | 25 |
| 2024-06-27 | 2024-06-25 | 0.850 | 31 | +0 | 0.00% | 26 |
| 2024-06-26 | 2024-06-24 | 0.820 | 31 | +0 | 0.00% | 25 |
| 2024-06-25 | 2024-06-21 | 0.780 | 31 | +0 | 0.00% | 24 |
| 2024-06-24 | 2024-06-20 | 0.970 | 31 | +0 | 0.00% | 30 |
| 2024-06-21 | 2024-06-19 | 0.920 | 31 | +0 | 0.00% | 29 |
| 2024-06-20 | 2024-06-18 | 0.940 | 31 | +0 | 0.00% | 29 |
| 2024-06-19 | 2024-06-17 | 0.880 | 31 | +0 | 0.00% | 27 |
| 2024-06-18 | 2024-06-14 | 0.960 | 31 | +0 | 0.00% | 30 |
| 2024-06-17 | 2024-06-13 | 0.930 | 31 | +0 | 0.00% | 29 |
| 2024-06-14 | 2024-06-12 | 1.020 | 31 | +0 | 0.00% | 32 |
| 2024-06-13 | 2024-06-11 | 1.290 | 31 | +0 | 0.00% | 40 |
| 2024-06-12 | 2024-06-07 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-06-07 | 2024-06-05 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-06-06 | 2024-06-04 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-06-05 | 2024-06-03 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-06-04 | 2024-05-31 | 1.200 | 31 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-31 | 2024-05-29 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-30 | 2024-05-28 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-29 | 2024-05-27 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-28 | 2024-05-24 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-27 | 2024-05-23 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-24 | 2024-05-22 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-23 | 2024-05-21 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-22 | 2024-05-20 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-21 | 2024-05-17 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-20 | 2024-05-16 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-17 | 2024-05-14 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-16 | 2024-05-13 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-14 | 2024-05-10 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-13 | 2024-05-09 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-10 | 2024-05-08 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-09 | 2024-05-07 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-08 | 2024-05-06 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-07 | 2024-05-03 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-06 | 2024-05-02 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-03 | 2024-04-30 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-05-02 | 2024-04-29 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-25 | 2024-04-23 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-22 | 2024-04-18 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-19 | 2024-04-17 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-18 | 2024-04-16 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-16 | 2024-04-12 | 1.340 | 31 | +0 | 0.00% | 42 |
| 2024-04-15 | 2024-04-11 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-04-12 | 2024-04-10 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-04-11 | 2024-04-09 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-04-10 | 2024-04-08 | 1.330 | 31 | +0 | 0.00% | 41 |
| 2024-04-09 | 2024-04-05 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 1.290 | 31 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 1.320 | 31 | +0 | 0.00% | 41 |
| 2024-04-03 | 2024-03-28 | 1.300 | 31 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 1.320 | 31 | +0 | 0.00% | 41 |
| 2024-03-28 | 2024-03-26 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-03-27 | 2024-03-25 | 1.360 | 31 | +0 | 0.00% | 42 |
| 2024-03-26 | 2024-03-22 | 1.360 | 31 | -26,500 | 0.00% | 42 |
| 2024-03-25 | 2024-03-21 | 1.360 | 26,531 | +26,500 | 0.01% | 36,082 |
| 2024-03-21 | 2024-03-19 | 1.450 | 31 | -1,067,500 | 0.00% | 45 |
| 2024-03-20 | 2024-03-18 | 1.840 | 1,067,531 | +1,067,500 | 0.27% | 1,964,257 |
| 2024-03-12 | 2024-03-08 | 2.060 | 31 | -200,000 | 0.00% | 64 |
| 2024-03-11 | 2024-03-07 | 2.050 | 200,031 | +198,000 | 0.05% | 410,064 |
| 2024-03-08 | 2024-03-06 | 2.040 | 2,031 | +2,000 | 0.00% | 4,143 |
| 2024-03-07 | 2024-03-05 | 2.100 | 31 | -500 | 0.00% | 65 |
| 2024-03-06 | 2024-03-04 | 1.930 | 531 | +500 | 0.00% | 1,025 |
| 2024-02-21 | 2024-02-19 | 1.900 | 31 | -112,500 | 0.00% | 59 |
| 2024-02-20 | 2024-02-16 | 2.050 | 112,531 | +112,500 | 0.03% | 230,689 |
| 2024-02-08 | 2024-02-06 | 2.210 | 31 | -70,500 | 0.00% | 69 |
| 2024-02-07 | 2024-02-05 | 2.010 | 70,531 | -639,500 | 0.02% | 141,767 |
| 2024-02-06 | 2024-02-02 | 2.040 | 710,031 | -4,328,500 | 0.18% | 1,448,463 |
| 2024-02-05 | 2024-02-01 | 2.110 | 5,038,531 | -2,893,100 | 1.29% | 10,631,300 |
| 2024-02-02 | 2024-01-31 | 2.660 | 7,931,631 | +7,643,600 | 2.03% | 21,098,138 |
| 2024-02-01 | 2024-01-30 | 2.640 | 288,031 | +288,000 | 0.07% | 760,402 |
| 2024-01-23 | 2024-01-19 | 1.400 | 31 | -5,091,375 | 0.00% | 43 |
| 2024-01-22 | 2024-01-18 | 1.620 | 5,091,406 | +4,935,375 | 1.30% | 8,248,078 |
| 2024-01-19 | 2024-01-17 | 1.620 | 156,031 | -5,015,062 | 0.04% | 252,770 |
| 2024-01-18 | 2024-01-16 | 1.620 | 5,171,093 | +4,939,062 | 1.32% | 8,377,171 |
| 2024-01-17 | 2024-01-15 | 1.620 | 232,031 | -94,000 | 0.06% | 375,890 |
| 2024-01-16 | 2024-01-12 | 1.620 | 326,031 | -3,406,000 | 0.08% | 528,170 |
| 2024-01-15 | 2024-01-11 | 1.620 | 3,732,031 | +3,732,000 | 0.96% | 6,045,890 |
| 2024-01-12 | 2024-01-10 | 1.620 | 31 | -3,371,000 | 0.00% | 50 |
| 2024-01-11 | 2024-01-09 | 1.620 | 3,371,031 | +537,625 | 0.86% | 5,461,070 |
| 2024-01-10 | 2024-01-08 | 1.620 | 2,833,406 | -3,430,625 | 0.73% | 4,590,118 |
| 2024-01-09 | 2024-01-05 | 1.620 | 6,264,031 | +6,263,900 | 1.60% | 10,147,730 |
| 2024-01-08 | 2024-01-04 | 1.630 | 131 | +100 | 0.00% | 214 |
| 2023-12-22 | 2023-12-20 | 1.440 | 31 | -7,052,062 | 0.00% | 45 |
| 2023-12-21 | 2023-12-19 | 1.420 | 7,052,093 | +1,968,562 | 1.80% | 10,013,972 |
| 2023-12-20 | 2023-12-18 | 1.400 | 5,083,531 | +5,083,500 | 1.30% | 7,116,943 |
| 2023-12-19 | 2023-12-15 | 1.250 | 31 | -5,627,000 | 0.00% | 39 |
| 2023-12-18 | 2023-12-14 | 1.250 | 5,627,031 | +1,739,500 | 1.44% | 7,033,789 |
| 2023-12-15 | 2023-12-13 | 1.200 | 3,887,531 | -7,050,000 | 0.99% | 4,665,037 |
| 2023-12-14 | 2023-12-12 | 1.300 | 10,937,531 | +10,937,000 | 2.80% | 14,218,790 |
| 2023-12-13 | 2023-12-11 | 1.280 | 531 | +500 | 0.00% | 680 |
| 2023-12-12 | 2023-12-08 | 1.130 | 31 | -2,500 | 0.00% | 35 |
| 2023-12-11 | 2023-12-07 | 1.150 | 2,531 | -1,411,900 | 0.00% | 2,911 |
| 2023-12-08 | 2023-12-06 | 1.150 | 1,414,431 | +1,414,400 | 0.36% | 1,626,596 |
| 2023-12-06 | 2023-12-04 | 1.170 | 31 | -851,000 | 0.00% | 36 |
| 2023-12-05 | 2023-12-01 | 1.080 | 851,031 | +486,500 | 0.22% | 919,113 |
| 2023-12-04 | 2023-11-30 | 1.150 | 364,531 | -2,479,000 | 0.09% | 419,211 |
| 2023-12-01 | 2023-11-29 | 1.250 | 2,843,531 | -6,176,250 | 0.73% | 3,554,414 |
| 2023-11-30 | 2023-11-28 | 1.250 | 9,019,781 | +9,019,750 | 2.35% | 11,274,726 |
| 2023-01-11 | 2023-01-09 | 1.200 | 31 | +31 | 0.00% | 37 |
| 2017-01-24 | 2017-01-20 | 7.760 | 0 | -125 | ||
| 2017-01-23 | 2017-01-19 | 7.680 | 125 | +125 | 0.00% | 960 |
| 2017-01-19 | 2017-01-17 | 7.680 | 0 | -500 | ||
| 2017-01-18 | 2017-01-16 | 8.000 | 500 | +500 | 0.00% | 4,000 |
| 2017-01-13 | 2017-01-11 | 8.480 | 0 | -1,563 | ||
| 2017-01-12 | 2017-01-10 | 8.320 | 1,563 | -253,677 | 0.00% | 13,004 |
| 2017-01-11 | 2017-01-09 | 8.320 | 255,240 | +255,084 | 0.10% | 2,123,597 |
| 2017-01-10 | 2017-01-06 | 8.320 | 156 | -16,426,825 | 0.00% | 1,298 |
| 2017-01-09 | 2017-01-05 | 8.320 | 16,426,981 | +16,426,981 | 6.35% | 136,672,482 |
| 2017-01-06 | 2017-01-04 | 8.160 | 0 | -1,500 | ||
| 2017-01-05 | 2017-01-03 | 8.320 | 1,500 | +1,500 | 0.00% | 12,480 |
| 2017-01-04 | 2016-12-30 | 7.920 | 0 | -2,283,500 | ||
| 2017-01-03 | 2016-12-29 | 7.920 | 2,283,500 | +2,283,500 | 0.88% | 18,085,320 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy