History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 531,000 | +0 | 0.09% | 313,290 |
| 2025-10-13 | 2025-10-09 | 0.530 | 531,000 | +0 | 0.09% | 281,430 |
| 2025-10-10 | 2025-10-08 | 0.520 | 531,000 | +0 | 0.09% | 276,120 |
| 2025-10-09 | 2025-10-06 | 0.550 | 531,000 | +0 | 0.09% | 292,050 |
| 2025-10-08 | 2025-10-03 | 0.550 | 531,000 | +0 | 0.09% | 292,050 |
| 2025-10-06 | 2025-10-02 | 0.540 | 531,000 | +0 | 0.09% | 286,740 |
| 2025-10-03 | 2025-09-30 | 0.530 | 531,000 | +0 | 0.09% | 281,430 |
| 2025-10-02 | 2025-09-29 | 0.530 | 531,000 | +0 | 0.09% | 281,430 |
| 2025-09-30 | 2025-09-26 | 0.540 | 531,000 | +0 | 0.09% | 286,740 |
| 2025-09-29 | 2025-09-25 | 0.560 | 531,000 | +0 | 0.09% | 297,360 |
| 2025-09-26 | 2025-09-24 | 0.530 | 531,000 | +0 | 0.09% | 281,430 |
| 2025-09-25 | 2025-09-23 | 0.540 | 531,000 | +0 | 0.09% | 286,740 |
| 2025-09-24 | 2025-09-22 | 0.610 | 531,000 | +0 | 0.09% | 323,910 |
| 2025-09-23 | 2025-09-19 | 0.610 | 531,000 | +0 | 0.09% | 323,910 |
| 2025-09-22 | 2025-09-18 | 0.610 | 531,000 | +0 | 0.09% | 323,910 |
| 2025-09-19 | 2025-09-17 | 0.640 | 531,000 | +0 | 0.09% | 339,840 |
| 2025-09-18 | 2025-09-16 | 0.640 | 531,000 | +0 | 0.09% | 339,840 |
| 2025-09-17 | 2025-09-15 | 0.640 | 531,000 | +0 | 0.09% | 339,840 |
| 2025-09-16 | 2025-09-12 | 0.610 | 531,000 | +0 | 0.09% | 323,910 |
| 2025-09-15 | 2025-09-11 | 0.640 | 531,000 | +0 | 0.09% | 339,840 |
| 2025-09-12 | 2025-09-10 | 0.650 | 531,000 | +0 | 0.09% | 345,150 |
| 2025-09-11 | 2025-09-09 | 0.670 | 531,000 | +0 | 0.09% | 355,770 |
| 2025-09-10 | 2025-09-08 | 0.690 | 531,000 | +0 | 0.09% | 366,390 |
| 2025-09-09 | 2025-09-05 | 0.680 | 531,000 | +0 | 0.09% | 361,080 |
| 2025-09-08 | 2025-09-04 | 0.690 | 531,000 | +0 | 0.09% | 366,390 |
| 2025-09-05 | 2025-09-03 | 0.690 | 531,000 | +0 | 0.09% | 366,390 |
| 2025-09-04 | 2025-09-02 | 0.700 | 531,000 | +0 | 0.09% | 371,700 |
| 2025-09-03 | 2025-09-01 | 0.700 | 531,000 | +0 | 0.09% | 371,700 |
| 2025-09-02 | 2025-08-29 | 0.690 | 531,000 | +0 | 0.09% | 366,390 |
| 2025-09-01 | 2025-08-28 | 0.720 | 531,000 | +0 | 0.09% | 382,320 |
| 2025-08-29 | 2025-08-27 | 0.750 | 531,000 | +0 | 0.09% | 398,250 |
| 2025-08-28 | 2025-08-26 | 0.720 | 531,000 | +0 | 0.09% | 382,320 |
| 2025-08-27 | 2025-08-25 | 0.730 | 531,000 | +0 | 0.09% | 387,630 |
| 2025-08-26 | 2025-08-22 | 0.700 | 531,000 | +0 | 0.09% | 371,700 |
| 2025-08-25 | 2025-08-21 | 0.710 | 531,000 | +0 | 0.09% | 377,010 |
| 2025-08-22 | 2025-08-20 | 0.680 | 531,000 | +0 | 0.09% | 361,080 |
| 2025-08-21 | 2025-08-19 | 0.720 | 531,000 | +0 | 0.09% | 382,320 |
| 2025-08-20 | 2025-08-18 | 0.720 | 531,000 | +0 | 0.09% | 382,320 |
| 2025-08-19 | 2025-08-15 | 0.710 | 531,000 | +0 | 0.09% | 377,010 |
| 2025-08-18 | 2025-08-14 | 0.600 | 531,000 | +0 | 0.09% | 318,600 |
| 2025-08-15 | 2025-08-13 | 0.640 | 531,000 | +0 | 0.09% | 339,840 |
| 2025-08-14 | 2025-08-12 | 0.600 | 531,000 | +0 | 0.09% | 318,600 |
| 2025-08-13 | 2025-08-11 | 0.600 | 531,000 | +0 | 0.09% | 318,600 |
| 2025-08-12 | 2025-08-08 | 0.570 | 531,000 | +0 | 0.09% | 302,670 |
| 2025-08-11 | 2025-08-07 | 0.590 | 531,000 | +0 | 0.09% | 313,290 |
| 2025-08-08 | 2025-08-06 | 0.590 | 531,000 | +0 | 0.09% | 313,290 |
| 2025-08-07 | 2025-08-05 | 0.580 | 531,000 | +0 | 0.09% | 307,980 |
| 2025-08-06 | 2025-08-04 | 0.590 | 531,000 | +0 | 0.09% | 313,290 |
| 2025-08-05 | 2025-08-01 | 0.580 | 531,000 | +0 | 0.09% | 307,980 |
| 2025-08-04 | 2025-07-31 | 0.580 | 531,000 | +0 | 0.09% | 307,980 |
| 2025-08-01 | 2025-07-30 | 0.560 | 531,000 | +0 | 0.09% | 297,360 |
| 2025-07-31 | 2025-07-29 | 0.600 | 531,000 | +0 | 0.09% | 318,600 |
| 2025-07-30 | 2025-07-28 | 0.570 | 531,000 | +0 | 0.09% | 302,670 |
| 2025-07-29 | 2025-07-25 | 0.550 | 531,000 | +0 | 0.09% | 292,050 |
| 2025-07-28 | 2025-07-24 | 0.550 | 531,000 | +0 | 0.09% | 292,050 |
| 2025-07-25 | 2025-07-23 | 0.550 | 531,000 | +0 | 0.09% | 292,050 |
| 2025-07-24 | 2025-07-22 | 0.560 | 531,000 | +0 | 0.09% | 297,360 |
| 2025-07-23 | 2025-07-21 | 0.540 | 531,000 | +0 | 0.09% | 286,740 |
| 2025-07-22 | 2025-07-18 | 0.510 | 531,000 | +0 | 0.09% | 270,810 |
| 2025-07-21 | 2025-07-17 | 0.500 | 531,000 | +0 | 0.09% | 265,500 |
| 2025-07-18 | 2025-07-16 | 0.590 | 531,000 | +0 | 0.09% | 313,290 |
| 2025-07-17 | 2025-07-15 | 0.480 | 531,000 | +0 | 0.09% | 254,880 |
| 2025-07-16 | 2025-07-14 | 0.500 | 531,000 | +0 | 0.09% | 265,500 |
| 2025-07-15 | 2025-07-11 | 0.500 | 531,000 | +0 | 0.09% | 265,500 |
| 2025-07-14 | 2025-07-10 | 0.470 | 531,000 | +0 | 0.09% | 249,570 |
| 2025-07-11 | 2025-07-09 | 0.460 | 531,000 | +0 | 0.09% | 244,260 |
| 2025-07-10 | 2025-07-08 | 0.540 | 531,000 | +0 | 0.09% | 286,740 |
| 2025-07-09 | 2025-07-07 | 0.510 | 531,000 | +0 | 0.09% | 270,810 |
| 2025-07-08 | 2025-07-04 | 0.520 | 531,000 | +0 | 0.09% | 276,120 |
| 2025-07-07 | 2025-07-03 | 0.550 | 531,000 | +0 | 0.09% | 292,050 |
| 2025-07-04 | 2025-07-02 | 0.640 | 531,000 | +0 | 0.09% | 339,840 |
| 2025-07-03 | 2025-06-30 | 0.550 | 531,000 | +0 | 0.09% | 292,050 |
| 2025-07-02 | 2025-06-27 | 0.550 | 531,000 | +0 | 0.09% | 292,050 |
| 2025-06-30 | 2025-06-26 | 0.540 | 531,000 | +0 | 0.09% | 286,740 |
| 2025-06-27 | 2025-06-25 | 0.550 | 531,000 | +0 | 0.09% | 292,050 |
| 2025-06-26 | 2025-06-24 | 0.560 | 531,000 | +0 | 0.09% | 297,360 |
| 2025-06-25 | 2025-06-23 | 0.550 | 531,000 | +0 | 0.09% | 292,050 |
| 2025-06-24 | 2025-06-20 | 0.550 | 531,000 | +0 | 0.09% | 292,050 |
| 2025-06-23 | 2025-06-19 | 0.540 | 531,000 | +0 | 0.09% | 286,740 |
| 2025-06-20 | 2025-06-18 | 0.540 | 531,000 | +0 | 0.09% | 286,740 |
| 2025-06-19 | 2025-06-17 | 0.530 | 531,000 | +0 | 0.09% | 281,430 |
| 2025-06-18 | 2025-06-16 | 0.520 | 531,000 | +0 | 0.09% | 276,120 |
| 2025-06-17 | 2025-06-13 | 0.550 | 531,000 | +0 | 0.09% | 292,050 |
| 2025-06-16 | 2025-06-12 | 0.550 | 531,000 | +0 | 0.09% | 292,050 |
| 2025-06-13 | 2025-06-11 | 0.550 | 531,000 | +0 | 0.09% | 292,050 |
| 2025-06-12 | 2025-06-10 | 0.550 | 531,000 | +0 | 0.09% | 292,050 |
| 2025-06-11 | 2025-06-09 | 0.500 | 531,000 | +0 | 0.09% | 265,500 |
| 2025-06-10 | 2025-06-06 | 0.490 | 531,000 | +0 | 0.09% | 260,190 |
| 2025-06-09 | 2025-06-05 | 0.490 | 531,000 | +0 | 0.09% | 260,190 |
| 2025-06-06 | 2025-06-04 | 0.490 | 531,000 | +0 | 0.09% | 260,190 |
| 2025-06-05 | 2025-06-03 | 0.490 | 531,000 | +0 | 0.09% | 260,190 |
| 2025-06-04 | 2025-06-02 | 0.490 | 531,000 | +0 | 0.09% | 260,190 |
| 2025-06-03 | 2025-05-30 | 0.490 | 531,000 | +0 | 0.09% | 260,190 |
| 2025-06-02 | 2025-05-29 | 0.490 | 531,000 | +0 | 0.09% | 260,190 |
| 2025-05-30 | 2025-05-28 | 0.490 | 531,000 | +0 | 0.09% | 260,190 |
| 2025-05-29 | 2025-05-27 | 0.470 | 531,000 | +0 | 0.09% | 249,570 |
| 2025-05-28 | 2025-05-26 | 0.445 | 531,000 | +0 | 0.09% | 236,295 |
| 2025-05-27 | 2025-05-23 | 0.445 | 531,000 | +0 | 0.09% | 236,295 |
| 2025-05-26 | 2025-05-22 | 0.445 | 531,000 | +0 | 0.09% | 236,295 |
| 2025-05-23 | 2025-05-21 | 0.435 | 531,000 | +0 | 0.09% | 230,985 |
| 2025-05-22 | 2025-05-20 | 0.435 | 531,000 | +0 | 0.09% | 230,985 |
| 2025-05-21 | 2025-05-19 | 0.450 | 531,000 | +0 | 0.09% | 238,950 |
| 2025-05-20 | 2025-05-16 | 0.445 | 531,000 | +0 | 0.09% | 236,295 |
| 2025-05-19 | 2025-05-15 | 0.445 | 531,000 | +0 | 0.09% | 236,295 |
| 2025-05-16 | 2025-05-14 | 0.470 | 531,000 | +0 | 0.11% | 249,570 |
| 2025-05-15 | 2025-05-13 | 0.455 | 531,000 | +0 | 0.11% | 241,605 |
| 2025-05-14 | 2025-05-12 | 0.450 | 531,000 | +0 | 0.11% | 238,950 |
| 2025-05-13 | 2025-05-09 | 0.450 | 531,000 | +0 | 0.11% | 238,950 |
| 2025-05-12 | 2025-05-08 | 0.450 | 531,000 | +0 | 0.11% | 238,950 |
| 2025-05-09 | 2025-05-07 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-05-08 | 2025-05-06 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-05-07 | 2025-05-02 | 0.480 | 531,000 | +0 | 0.11% | 254,880 |
| 2025-05-06 | 2025-04-30 | 0.480 | 531,000 | +0 | 0.11% | 254,880 |
| 2025-05-02 | 2025-04-29 | 0.480 | 531,000 | +0 | 0.11% | 254,880 |
| 2025-04-30 | 2025-04-28 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-04-29 | 2025-04-25 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-04-28 | 2025-04-24 | 0.530 | 531,000 | +0 | 0.11% | 281,430 |
| 2025-04-25 | 2025-04-23 | 0.520 | 531,000 | +0 | 0.11% | 276,120 |
| 2025-04-24 | 2025-04-22 | 0.520 | 531,000 | +0 | 0.11% | 276,120 |
| 2025-04-23 | 2025-04-17 | 0.520 | 531,000 | +0 | 0.11% | 276,120 |
| 2025-04-22 | 2025-04-16 | 0.495 | 531,000 | +0 | 0.11% | 262,845 |
| 2025-04-17 | 2025-04-15 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-04-16 | 2025-04-14 | 0.530 | 531,000 | +0 | 0.11% | 281,430 |
| 2025-04-15 | 2025-04-11 | 0.510 | 531,000 | +0 | 0.11% | 270,810 |
| 2025-04-14 | 2025-04-10 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-04-11 | 2025-04-09 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-04-10 | 2025-04-08 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-04-09 | 2025-04-07 | 0.480 | 531,000 | +0 | 0.11% | 254,880 |
| 2025-04-08 | 2025-04-03 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-04-07 | 2025-04-02 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-04-03 | 2025-04-01 | 0.485 | 531,000 | +0 | 0.11% | 257,535 |
| 2025-04-02 | 2025-03-31 | 0.485 | 531,000 | +0 | 0.11% | 257,535 |
| 2025-04-01 | 2025-03-28 | 0.495 | 531,000 | +0 | 0.11% | 262,845 |
| 2025-03-31 | 2025-03-27 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-03-28 | 2025-03-26 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-03-27 | 2025-03-25 | 0.540 | 531,000 | +0 | 0.11% | 286,740 |
| 2025-03-26 | 2025-03-24 | 0.530 | 531,000 | +0 | 0.11% | 281,430 |
| 2025-03-25 | 2025-03-21 | 0.630 | 531,000 | +0 | 0.11% | 334,530 |
| 2025-03-24 | 2025-03-20 | 0.480 | 531,000 | +0 | 0.11% | 254,880 |
| 2025-03-21 | 2025-03-19 | 0.520 | 531,000 | +0 | 0.11% | 276,120 |
| 2025-03-20 | 2025-03-18 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-03-19 | 2025-03-17 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-03-18 | 2025-03-14 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-03-17 | 2025-03-13 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-03-14 | 2025-03-12 | 0.485 | 531,000 | +0 | 0.11% | 257,535 |
| 2025-03-13 | 2025-03-11 | 0.485 | 531,000 | +0 | 0.11% | 257,535 |
| 2025-03-12 | 2025-03-10 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-03-10 | 2025-03-06 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-03-07 | 2025-03-05 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-03-06 | 2025-03-04 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-03-05 | 2025-03-03 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-03-04 | 2025-02-28 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-03-03 | 2025-02-27 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-02-28 | 2025-02-26 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-02-27 | 2025-02-25 | 0.495 | 531,000 | +0 | 0.11% | 262,845 |
| 2025-02-26 | 2025-02-24 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-02-25 | 2025-02-21 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-02-24 | 2025-02-20 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-02-21 | 2025-02-19 | 0.495 | 531,000 | +0 | 0.11% | 262,845 |
| 2025-02-20 | 2025-02-18 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-02-19 | 2025-02-17 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-02-18 | 2025-02-14 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-02-17 | 2025-02-13 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-02-14 | 2025-02-12 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-02-13 | 2025-02-11 | 0.495 | 531,000 | +0 | 0.11% | 262,845 |
| 2025-02-12 | 2025-02-10 | 0.670 | 531,000 | +0 | 0.11% | 355,770 |
| 2025-02-11 | 2025-02-07 | 0.680 | 531,000 | +0 | 0.11% | 361,080 |
| 2025-02-10 | 2025-02-06 | 0.680 | 531,000 | +0 | 0.11% | 361,080 |
| 2025-02-07 | 2025-02-05 | 0.630 | 531,000 | +0 | 0.11% | 334,530 |
| 2025-02-06 | 2025-02-04 | 0.630 | 531,000 | +0 | 0.11% | 334,530 |
| 2025-02-05 | 2025-02-03 | 0.630 | 531,000 | +0 | 0.11% | 334,530 |
| 2025-02-04 | 2025-01-28 | 0.630 | 531,000 | +0 | 0.11% | 334,530 |
| 2025-02-03 | 2025-01-24 | 0.510 | 531,000 | +0 | 0.11% | 270,810 |
| 2025-01-27 | 2025-01-23 | 0.510 | 531,000 | +0 | 0.11% | 270,810 |
| 2025-01-24 | 2025-01-22 | 0.510 | 531,000 | +0 | 0.11% | 270,810 |
| 2025-01-23 | 2025-01-21 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-01-22 | 2025-01-20 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-01-21 | 2025-01-17 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-01-20 | 2025-01-16 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2025-01-17 | 2025-01-15 | 0.530 | 531,000 | +0 | 0.11% | 281,430 |
| 2025-01-16 | 2025-01-14 | 0.530 | 531,000 | +0 | 0.11% | 281,430 |
| 2025-01-15 | 2025-01-13 | 0.475 | 531,000 | +0 | 0.11% | 252,225 |
| 2025-01-14 | 2025-01-10 | 0.475 | 531,000 | +0 | 0.11% | 252,225 |
| 2025-01-13 | 2025-01-09 | 0.475 | 531,000 | +0 | 0.11% | 252,225 |
| 2025-01-10 | 2025-01-08 | 0.475 | 531,000 | +0 | 0.11% | 252,225 |
| 2025-01-09 | 2025-01-07 | 0.475 | 531,000 | +0 | 0.11% | 252,225 |
| 2025-01-08 | 2025-01-06 | 0.475 | 531,000 | +0 | 0.11% | 252,225 |
| 2025-01-07 | 2025-01-03 | 0.480 | 531,000 | +0 | 0.11% | 254,880 |
| 2025-01-06 | 2025-01-02 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-01-03 | 2024-12-31 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2025-01-02 | 2024-12-27 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2024-12-30 | 2024-12-24 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2024-12-27 | 2024-12-20 | 0.600 | 531,000 | +0 | 0.11% | 318,600 |
| 2024-12-23 | 2024-12-19 | 0.550 | 531,000 | +0 | 0.11% | 292,050 |
| 2024-12-20 | 2024-12-18 | 0.550 | 531,000 | +0 | 0.11% | 292,050 |
| 2024-12-19 | 2024-12-17 | 0.550 | 531,000 | +0 | 0.11% | 292,050 |
| 2024-12-18 | 2024-12-16 | 0.550 | 531,000 | +0 | 0.11% | 292,050 |
| 2024-12-17 | 2024-12-13 | 0.540 | 531,000 | +0 | 0.11% | 286,740 |
| 2024-12-16 | 2024-12-12 | 0.590 | 531,000 | +0 | 0.11% | 313,290 |
| 2024-12-13 | 2024-12-11 | 0.590 | 531,000 | +0 | 0.11% | 313,290 |
| 2024-12-12 | 2024-12-10 | 0.570 | 531,000 | +0 | 0.11% | 302,670 |
| 2024-12-11 | 2024-12-09 | 0.570 | 531,000 | +0 | 0.11% | 302,670 |
| 2024-12-10 | 2024-12-06 | 0.570 | 531,000 | +0 | 0.11% | 302,670 |
| 2024-12-09 | 2024-12-05 | 0.540 | 531,000 | +0 | 0.11% | 286,740 |
| 2024-12-06 | 2024-12-04 | 0.540 | 531,000 | +0 | 0.11% | 286,740 |
| 2024-12-05 | 2024-12-03 | 0.540 | 531,000 | +0 | 0.11% | 286,740 |
| 2024-12-04 | 2024-12-02 | 0.610 | 531,000 | +0 | 0.11% | 323,910 |
| 2024-12-03 | 2024-11-29 | 0.540 | 531,000 | +0 | 0.11% | 286,740 |
| 2024-12-02 | 2024-11-28 | 0.540 | 531,000 | +0 | 0.11% | 286,740 |
| 2024-11-29 | 2024-11-27 | 0.540 | 531,000 | +0 | 0.11% | 286,740 |
| 2024-11-28 | 2024-11-26 | 0.550 | 531,000 | +0 | 0.11% | 292,050 |
| 2024-11-27 | 2024-11-25 | 0.550 | 531,000 | +0 | 0.11% | 292,050 |
| 2024-11-26 | 2024-11-22 | 0.520 | 531,000 | +0 | 0.11% | 276,120 |
| 2024-11-25 | 2024-11-21 | 0.530 | 531,000 | +0 | 0.11% | 281,430 |
| 2024-11-22 | 2024-11-20 | 0.560 | 531,000 | +0 | 0.11% | 297,360 |
| 2024-11-21 | 2024-11-19 | 0.560 | 531,000 | +0 | 0.11% | 297,360 |
| 2024-11-20 | 2024-11-18 | 0.530 | 531,000 | +0 | 0.11% | 281,430 |
| 2024-11-19 | 2024-11-15 | 0.530 | 531,000 | +0 | 0.11% | 281,430 |
| 2024-11-18 | 2024-11-14 | 0.530 | 531,000 | +0 | 0.11% | 281,430 |
| 2024-11-15 | 2024-11-13 | 0.490 | 531,000 | +0 | 0.11% | 260,190 |
| 2024-11-14 | 2024-11-12 | 0.475 | 531,000 | +0 | 0.11% | 252,225 |
| 2024-11-13 | 2024-11-11 | 0.540 | 531,000 | +0 | 0.11% | 286,740 |
| 2024-11-12 | 2024-11-08 | 0.540 | 531,000 | +0 | 0.11% | 286,740 |
| 2024-11-11 | 2024-11-07 | 0.590 | 531,000 | +0 | 0.11% | 313,290 |
| 2024-11-08 | 2024-11-06 | 0.590 | 531,000 | +0 | 0.11% | 313,290 |
| 2024-11-07 | 2024-11-05 | 0.600 | 531,000 | +0 | 0.11% | 318,600 |
| 2024-11-06 | 2024-11-04 | 0.530 | 531,000 | +0 | 0.11% | 281,430 |
| 2024-11-05 | 2024-11-01 | 0.530 | 531,000 | +0 | 0.11% | 281,430 |
| 2024-11-04 | 2024-10-31 | 0.530 | 531,000 | +0 | 0.11% | 281,430 |
| 2024-11-01 | 2024-10-30 | 0.530 | 531,000 | +0 | 0.11% | 281,430 |
| 2024-10-31 | 2024-10-29 | 0.600 | 531,000 | +0 | 0.11% | 318,600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 531,000 | +0 | 0.11% | 318,600 |
| 2024-10-29 | 2024-10-25 | 0.600 | 531,000 | +0 | 0.11% | 318,600 |
| 2024-10-28 | 2024-10-24 | 0.600 | 531,000 | +0 | 0.11% | 318,600 |
| 2024-10-25 | 2024-10-23 | 0.600 | 531,000 | +0 | 0.11% | 318,600 |
| 2024-10-24 | 2024-10-22 | 0.640 | 531,000 | +0 | 0.11% | 339,840 |
| 2024-10-23 | 2024-10-21 | 0.600 | 531,000 | +0 | 0.11% | 318,600 |
| 2024-10-22 | 2024-10-18 | 0.530 | 531,000 | +0 | 0.11% | 281,430 |
| 2024-10-21 | 2024-10-17 | 0.580 | 531,000 | +0 | 0.11% | 307,980 |
| 2024-10-18 | 2024-10-16 | 0.580 | 531,000 | +0 | 0.11% | 307,980 |
| 2024-10-17 | 2024-10-15 | 0.550 | 531,000 | +0 | 0.11% | 292,050 |
| 2024-10-16 | 2024-10-14 | 0.550 | 531,000 | +0 | 0.11% | 292,050 |
| 2024-10-15 | 2024-10-10 | 0.630 | 531,000 | +0 | 0.11% | 334,530 |
| 2024-10-14 | 2024-10-09 | 0.620 | 531,000 | +0 | 0.11% | 329,220 |
| 2024-10-10 | 2024-10-08 | 0.590 | 531,000 | +0 | 0.11% | 313,290 |
| 2024-10-09 | 2024-10-07 | 0.630 | 531,000 | +0 | 0.11% | 334,530 |
| 2024-10-08 | 2024-10-04 | 0.520 | 531,000 | +0 | 0.11% | 276,120 |
| 2024-10-07 | 2024-10-03 | 0.495 | 531,000 | +0 | 0.11% | 262,845 |
| 2024-10-04 | 2024-10-02 | 0.460 | 531,000 | +0 | 0.11% | 244,260 |
| 2024-10-03 | 2024-09-30 | 0.440 | 531,000 | +0 | 0.11% | 233,640 |
| 2024-10-02 | 2024-09-27 | 0.440 | 531,000 | +0 | 0.11% | 233,640 |
| 2024-09-30 | 2024-09-26 | 0.440 | 531,000 | +0 | 0.11% | 233,640 |
| 2024-09-27 | 2024-09-25 | 0.480 | 531,000 | +0 | 0.11% | 254,880 |
| 2024-09-26 | 2024-09-24 | 0.510 | 531,000 | +0 | 0.11% | 270,810 |
| 2024-09-25 | 2024-09-23 | 0.510 | 531,000 | +0 | 0.11% | 270,810 |
| 2024-09-24 | 2024-09-20 | 0.510 | 531,000 | +0 | 0.11% | 270,810 |
| 2024-09-23 | 2024-09-19 | 0.520 | 531,000 | +0 | 0.11% | 276,120 |
| 2024-09-20 | 2024-09-17 | 0.550 | 531,000 | +0 | 0.11% | 292,050 |
| 2024-09-19 | 2024-09-16 | 0.580 | 531,000 | +0 | 0.11% | 307,980 |
| 2024-09-17 | 2024-09-13 | 0.560 | 531,000 | +0 | 0.11% | 297,360 |
| 2024-09-16 | 2024-09-12 | 0.530 | 531,000 | +0 | 0.11% | 281,430 |
| 2024-09-13 | 2024-09-11 | 0.530 | 531,000 | +0 | 0.11% | 281,430 |
| 2024-09-12 | 2024-09-10 | 0.570 | 531,000 | +0 | 0.11% | 302,670 |
| 2024-09-11 | 2024-09-09 | 0.580 | 531,000 | +0 | 0.11% | 307,980 |
| 2024-09-10 | 2024-09-05 | 0.580 | 531,000 | +0 | 0.11% | 307,980 |
| 2024-09-09 | 2024-09-04 | 0.580 | 531,000 | +0 | 0.11% | 307,980 |
| 2024-09-05 | 2024-09-03 | 0.580 | 531,000 | +0 | 0.11% | 307,980 |
| 2024-09-04 | 2024-09-02 | 0.580 | 531,000 | +0 | 0.11% | 307,980 |
| 2024-09-03 | 2024-08-30 | 0.580 | 531,000 | +0 | 0.11% | 307,980 |
| 2024-09-02 | 2024-08-29 | 0.560 | 531,000 | +0 | 0.11% | 297,360 |
| 2024-08-30 | 2024-08-28 | 0.570 | 531,000 | +0 | 0.11% | 302,670 |
| 2024-08-29 | 2024-08-27 | 0.570 | 531,000 | +0 | 0.11% | 302,670 |
| 2024-08-28 | 2024-08-26 | 0.570 | 531,000 | +0 | 0.11% | 302,670 |
| 2024-08-27 | 2024-08-23 | 0.630 | 531,000 | +0 | 0.11% | 334,530 |
| 2024-08-26 | 2024-08-22 | 0.630 | 531,000 | +0 | 0.11% | 334,530 |
| 2024-08-23 | 2024-08-21 | 0.630 | 531,000 | +0 | 0.11% | 334,530 |
| 2024-08-22 | 2024-08-20 | 0.630 | 531,000 | +0 | 0.11% | 334,530 |
| 2024-08-21 | 2024-08-19 | 0.600 | 531,000 | +0 | 0.11% | 318,600 |
| 2024-08-20 | 2024-08-16 | 0.620 | 531,000 | +0 | 0.11% | 329,220 |
| 2024-08-19 | 2024-08-15 | 0.610 | 531,000 | +0 | 0.11% | 323,910 |
| 2024-08-16 | 2024-08-14 | 0.610 | 531,000 | +0 | 0.11% | 323,910 |
| 2024-08-15 | 2024-08-13 | 0.570 | 531,000 | +0 | 0.11% | 302,670 |
| 2024-08-14 | 2024-08-12 | 0.520 | 531,000 | +0 | 0.11% | 276,120 |
| 2024-08-13 | 2024-08-09 | 0.580 | 531,000 | +0 | 0.11% | 307,980 |
| 2024-08-12 | 2024-08-08 | 0.560 | 531,000 | +0 | 0.11% | 297,360 |
| 2024-08-09 | 2024-08-07 | 0.570 | 531,000 | +0 | 0.11% | 302,670 |
| 2024-08-08 | 2024-08-06 | 0.500 | 531,000 | +0 | 0.11% | 265,500 |
| 2024-08-07 | 2024-08-05 | 0.620 | 531,000 | +0 | 0.11% | 329,220 |
| 2024-08-06 | 2024-08-02 | 0.620 | 531,000 | +0 | 0.11% | 329,220 |
| 2024-08-05 | 2024-08-01 | 0.600 | 531,000 | +0 | 0.11% | 318,600 |
| 2024-08-02 | 2024-07-31 | 0.700 | 531,000 | +0 | 0.11% | 371,700 |
| 2024-08-01 | 2024-07-30 | 0.750 | 531,000 | +0 | 0.11% | 398,250 |
| 2024-07-31 | 2024-07-29 | 0.750 | 531,000 | +0 | 0.11% | 398,250 |
| 2024-07-30 | 2024-07-26 | 0.750 | 531,000 | +0 | 0.13% | 398,250 |
| 2024-07-29 | 2024-07-25 | 0.840 | 531,000 | +0 | 0.13% | 446,040 |
| 2024-07-26 | 2024-07-24 | 0.740 | 531,000 | +0 | 0.13% | 392,940 |
| 2024-07-25 | 2024-07-23 | 0.760 | 531,000 | +0 | 0.13% | 403,560 |
| 2024-07-24 | 2024-07-22 | 0.760 | 531,000 | +0 | 0.13% | 403,560 |
| 2024-07-23 | 2024-07-19 | 0.790 | 531,000 | +0 | 0.13% | 419,490 |
| 2024-07-22 | 2024-07-18 | 0.800 | 531,000 | +0 | 0.13% | 424,800 |
| 2024-07-19 | 2024-07-17 | 0.770 | 531,000 | +0 | 0.13% | 408,870 |
| 2024-07-18 | 2024-07-16 | 0.800 | 531,000 | +0 | 0.13% | 424,800 |
| 2024-07-17 | 2024-07-15 | 0.800 | 531,000 | +0 | 0.13% | 424,800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 531,000 | +0 | 0.13% | 424,800 |
| 2024-07-15 | 2024-07-11 | 0.800 | 531,000 | +0 | 0.13% | 424,800 |
| 2024-07-12 | 2024-07-10 | 0.800 | 531,000 | +0 | 0.13% | 424,800 |
| 2024-07-11 | 2024-07-09 | 0.800 | 531,000 | +0 | 0.13% | 424,800 |
| 2024-07-10 | 2024-07-08 | 0.790 | 531,000 | +0 | 0.13% | 419,490 |
| 2024-07-09 | 2024-07-05 | 0.800 | 531,000 | +0 | 0.13% | 424,800 |
| 2024-07-08 | 2024-07-04 | 0.800 | 531,000 | +0 | 0.13% | 424,800 |
| 2024-07-05 | 2024-07-03 | 0.800 | 531,000 | +0 | 0.13% | 424,800 |
| 2024-07-04 | 2024-07-02 | 0.800 | 531,000 | +0 | 0.13% | 424,800 |
| 2024-07-03 | 2024-06-28 | 0.800 | 531,000 | +0 | 0.13% | 424,800 |
| 2024-07-02 | 2024-06-27 | 0.810 | 531,000 | +0 | 0.13% | 430,110 |
| 2024-06-28 | 2024-06-26 | 0.820 | 531,000 | +0 | 0.13% | 435,420 |
| 2024-06-27 | 2024-06-25 | 0.850 | 531,000 | +0 | 0.13% | 451,350 |
| 2024-06-26 | 2024-06-24 | 0.820 | 531,000 | +0 | 0.13% | 435,420 |
| 2024-06-25 | 2024-06-21 | 0.780 | 531,000 | +0 | 0.13% | 414,180 |
| 2024-06-24 | 2024-06-20 | 0.970 | 531,000 | +0 | 0.13% | 515,070 |
| 2024-06-21 | 2024-06-19 | 0.920 | 531,000 | +0 | 0.13% | 488,520 |
| 2024-06-20 | 2024-06-18 | 0.940 | 531,000 | +0 | 0.13% | 499,140 |
| 2024-06-19 | 2024-06-17 | 0.880 | 531,000 | +0 | 0.13% | 467,280 |
| 2024-06-18 | 2024-06-14 | 0.960 | 531,000 | +0 | 0.13% | 509,760 |
| 2024-06-17 | 2024-06-13 | 0.930 | 531,000 | +0 | 0.13% | 493,830 |
| 2024-06-14 | 2024-06-12 | 1.020 | 531,000 | +0 | 0.13% | 541,620 |
| 2024-06-13 | 2024-06-11 | 1.290 | 531,000 | +0 | 0.13% | 684,990 |
| 2024-06-12 | 2024-06-07 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-06-11 | 2024-06-06 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-06-07 | 2024-06-05 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-06-06 | 2024-06-04 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-06-05 | 2024-06-03 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-06-04 | 2024-05-31 | 1.200 | 531,000 | +0 | 0.13% | 637,200 |
| 2024-06-03 | 2024-05-30 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-31 | 2024-05-29 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-30 | 2024-05-28 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-29 | 2024-05-27 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-28 | 2024-05-24 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-27 | 2024-05-23 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-24 | 2024-05-22 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-23 | 2024-05-21 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-22 | 2024-05-20 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-21 | 2024-05-17 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-20 | 2024-05-16 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-17 | 2024-05-14 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-16 | 2024-05-13 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-14 | 2024-05-10 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-13 | 2024-05-09 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-10 | 2024-05-08 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-09 | 2024-05-07 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-08 | 2024-05-06 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-07 | 2024-05-03 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-06 | 2024-05-02 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-03 | 2024-04-30 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-05-02 | 2024-04-29 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-04-30 | 2024-04-26 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-04-29 | 2024-04-25 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-04-26 | 2024-04-24 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-04-25 | 2024-04-23 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-04-24 | 2024-04-22 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-04-23 | 2024-04-19 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-04-22 | 2024-04-18 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-04-19 | 2024-04-17 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-04-18 | 2024-04-16 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-04-17 | 2024-04-15 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-04-16 | 2024-04-12 | 1.340 | 531,000 | +0 | 0.13% | 711,540 |
| 2024-04-15 | 2024-04-11 | 1.360 | 531,000 | +0 | 0.13% | 722,160 |
| 2024-04-12 | 2024-04-10 | 1.360 | 531,000 | +0 | 0.13% | 722,160 |
| 2024-04-11 | 2024-04-09 | 1.360 | 531,000 | +0 | 0.13% | 722,160 |
| 2024-04-10 | 2024-04-08 | 1.330 | 531,000 | +0 | 0.13% | 706,230 |
| 2024-04-09 | 2024-04-05 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-04-08 | 2024-04-03 | 1.290 | 531,000 | +0 | 0.13% | 684,990 |
| 2024-04-05 | 2024-04-02 | 1.320 | 531,000 | +0 | 0.13% | 700,920 |
| 2024-04-03 | 2024-03-28 | 1.300 | 531,000 | +0 | 0.13% | 690,300 |
| 2024-04-02 | 2024-03-27 | 1.320 | 531,000 | +0 | 0.13% | 700,920 |
| 2024-03-28 | 2024-03-26 | 1.360 | 531,000 | +0 | 0.13% | 722,160 |
| 2024-03-27 | 2024-03-25 | 1.360 | 531,000 | +0 | 0.13% | 722,160 |
| 2024-03-26 | 2024-03-22 | 1.360 | 531,000 | +0 | 0.13% | 722,160 |
| 2024-03-25 | 2024-03-21 | 1.360 | 531,000 | +0 | 0.13% | 722,160 |
| 2024-03-22 | 2024-03-20 | 1.500 | 531,000 | +0 | 0.13% | 796,500 |
| 2024-03-21 | 2024-03-19 | 1.450 | 531,000 | +0 | 0.13% | 769,950 |
| 2024-03-20 | 2024-03-18 | 1.840 | 531,000 | +0 | 0.13% | 977,040 |
| 2024-03-19 | 2024-03-15 | 1.810 | 531,000 | +0 | 0.13% | 961,110 |
| 2024-03-18 | 2024-03-14 | 1.820 | 531,000 | +0 | 0.13% | 966,420 |
| 2024-03-15 | 2024-03-13 | 1.800 | 531,000 | +0 | 0.13% | 955,800 |
| 2024-03-14 | 2024-03-12 | 1.420 | 531,000 | +0 | 0.13% | 754,020 |
| 2024-03-13 | 2024-03-11 | 1.730 | 531,000 | +0 | 0.13% | 918,630 |
| 2024-03-12 | 2024-03-08 | 2.060 | 531,000 | +0 | 0.13% | 1,093,860 |
| 2024-03-11 | 2024-03-07 | 2.050 | 531,000 | +0 | 0.13% | 1,088,550 |
| 2024-03-08 | 2024-03-06 | 2.040 | 531,000 | +0 | 0.13% | 1,083,240 |
| 2024-03-07 | 2024-03-05 | 2.100 | 531,000 | +0 | 0.13% | 1,115,100 |
| 2024-03-06 | 2024-03-04 | 1.930 | 531,000 | +0 | 0.13% | 1,024,830 |
| 2024-03-05 | 2024-03-01 | 1.960 | 531,000 | +0 | 0.13% | 1,040,760 |
| 2024-03-04 | 2024-02-29 | 2.000 | 531,000 | +0 | 0.13% | 1,062,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 531,000 | +0 | 0.13% | 955,800 |
| 2024-02-29 | 2024-02-27 | 1.900 | 531,000 | +0 | 0.13% | 1,008,900 |
| 2024-02-28 | 2024-02-26 | 1.860 | 531,000 | +0 | 0.13% | 987,660 |
| 2024-02-27 | 2024-02-23 | 1.890 | 531,000 | +0 | 0.13% | 1,003,590 |
| 2024-02-26 | 2024-02-22 | 1.730 | 531,000 | +0 | 0.13% | 918,630 |
| 2024-02-23 | 2024-02-21 | 1.920 | 531,000 | +0 | 0.13% | 1,019,520 |
| 2024-02-22 | 2024-02-20 | 1.900 | 531,000 | +0 | 0.13% | 1,008,900 |
| 2024-02-21 | 2024-02-19 | 1.900 | 531,000 | +0 | 0.13% | 1,008,900 |
| 2024-02-20 | 2024-02-16 | 2.050 | 531,000 | +0 | 0.13% | 1,088,550 |
| 2024-02-19 | 2024-02-15 | 2.200 | 531,000 | +0 | 0.13% | 1,168,200 |
| 2024-02-16 | 2024-02-14 | 1.890 | 531,000 | +0 | 0.13% | 1,003,590 |
| 2024-02-15 | 2024-02-09 | 1.400 | 531,000 | +0 | 0.13% | 743,400 |
| 2024-02-14 | 2024-02-07 | 2.210 | 531,000 | +0 | 0.13% | 1,173,510 |
| 2024-02-08 | 2024-02-06 | 2.210 | 531,000 | +0 | 0.13% | 1,173,510 |
| 2024-02-07 | 2024-02-05 | 2.010 | 531,000 | +0 | 0.13% | 1,067,310 |
| 2024-02-06 | 2024-02-02 | 2.040 | 531,000 | +0 | 0.13% | 1,083,240 |
| 2024-02-05 | 2024-02-01 | 2.110 | 531,000 | +0 | 0.14% | 1,120,410 |
| 2024-02-02 | 2024-01-31 | 2.660 | 531,000 | +0 | 0.14% | 1,412,460 |
| 2024-02-01 | 2024-01-30 | 2.640 | 531,000 | +0 | 0.14% | 1,401,840 |
| 2024-01-31 | 2024-01-29 | 3.200 | 531,000 | +0 | 0.14% | 1,699,200 |
| 2024-01-30 | 2024-01-26 | 2.760 | 531,000 | +0 | 0.14% | 1,465,560 |
| 2024-01-29 | 2024-01-25 | 2.080 | 531,000 | +0 | 0.14% | 1,104,480 |
| 2024-01-26 | 2024-01-24 | 1.890 | 531,000 | +0 | 0.14% | 1,003,590 |
| 2024-01-25 | 2024-01-23 | 1.440 | 531,000 | +0 | 0.14% | 764,640 |
| 2024-01-24 | 2024-01-22 | 1.250 | 531,000 | +0 | 0.14% | 663,750 |
| 2024-01-23 | 2024-01-19 | 1.400 | 531,000 | +0 | 0.14% | 743,400 |
| 2024-01-22 | 2024-01-18 | 1.620 | 531,000 | +0 | 0.14% | 860,220 |
| 2024-01-19 | 2024-01-17 | 1.620 | 531,000 | +0 | 0.14% | 860,220 |
| 2024-01-18 | 2024-01-16 | 1.620 | 531,000 | +0 | 0.14% | 860,220 |
| 2024-01-17 | 2024-01-15 | 1.620 | 531,000 | +0 | 0.14% | 860,220 |
| 2024-01-16 | 2024-01-12 | 1.620 | 531,000 | +0 | 0.14% | 860,220 |
| 2024-01-15 | 2024-01-11 | 1.620 | 531,000 | +0 | 0.14% | 860,220 |
| 2024-01-12 | 2024-01-10 | 1.620 | 531,000 | +0 | 0.14% | 860,220 |
| 2024-01-11 | 2024-01-09 | 1.620 | 531,000 | +0 | 0.14% | 860,220 |
| 2024-01-10 | 2024-01-08 | 1.620 | 531,000 | +0 | 0.14% | 860,220 |
| 2024-01-09 | 2024-01-05 | 1.620 | 531,000 | +0 | 0.14% | 860,220 |
| 2024-01-08 | 2024-01-04 | 1.630 | 531,000 | +0 | 0.14% | 865,530 |
| 2024-01-05 | 2024-01-03 | 1.710 | 531,000 | +0 | 0.14% | 908,010 |
| 2024-01-04 | 2024-01-02 | 1.810 | 531,000 | +0 | 0.14% | 961,110 |
| 2024-01-03 | 2023-12-29 | 1.610 | 531,000 | +0 | 0.14% | 854,910 |
| 2024-01-02 | 2023-12-28 | 1.530 | 531,000 | +0 | 0.14% | 812,430 |
| 2023-12-29 | 2023-12-27 | 1.470 | 531,000 | +0 | 0.14% | 780,570 |
| 2023-12-28 | 2023-12-22 | 1.400 | 531,000 | +0 | 0.14% | 743,400 |
| 2023-12-27 | 2023-12-21 | 1.430 | 531,000 | +0 | 0.14% | 759,330 |
| 2023-12-22 | 2023-12-20 | 1.440 | 531,000 | +0 | 0.14% | 764,640 |
| 2023-12-21 | 2023-12-19 | 1.420 | 531,000 | +0 | 0.14% | 754,020 |
| 2023-12-20 | 2023-12-18 | 1.400 | 531,000 | +0 | 0.14% | 743,400 |
| 2023-12-19 | 2023-12-15 | 1.250 | 531,000 | +0 | 0.14% | 663,750 |
| 2023-12-18 | 2023-12-14 | 1.250 | 531,000 | +0 | 0.14% | 663,750 |
| 2023-12-15 | 2023-12-13 | 1.200 | 531,000 | +0 | 0.14% | 637,200 |
| 2023-12-14 | 2023-12-12 | 1.300 | 531,000 | +0 | 0.14% | 690,300 |
| 2023-12-13 | 2023-12-11 | 1.280 | 531,000 | +0 | 0.14% | 679,680 |
| 2023-12-12 | 2023-12-08 | 1.130 | 531,000 | +0 | 0.14% | 600,030 |
| 2023-12-11 | 2023-12-07 | 1.150 | 531,000 | +0 | 0.14% | 610,650 |
| 2023-12-08 | 2023-12-06 | 1.150 | 531,000 | +0 | 0.14% | 610,650 |
| 2023-12-07 | 2023-12-05 | 1.200 | 531,000 | +0 | 0.14% | 637,200 |
| 2023-12-06 | 2023-12-04 | 1.170 | 531,000 | +0 | 0.14% | 621,270 |
| 2023-12-05 | 2023-12-01 | 1.080 | 531,000 | +0 | 0.14% | 573,480 |
| 2023-12-04 | 2023-11-30 | 1.150 | 531,000 | +0 | 0.14% | 610,650 |
| 2023-12-01 | 2023-11-29 | 1.250 | 531,000 | +0 | 0.14% | 663,750 |
| 2023-11-30 | 2023-11-28 | 1.250 | 531,000 | +0 | 0.14% | 663,750 |
| 2023-11-29 | 2023-11-27 | 1.250 | 531,000 | +0 | 0.14% | 663,750 |
| 2023-11-28 | 2023-11-24 | 1.330 | 531,000 | +0 | 0.14% | 706,230 |
| 2023-11-27 | 2023-11-23 | 1.250 | 531,000 | +0 | 0.14% | 663,750 |
| 2023-11-24 | 2023-11-22 | 1.230 | 531,000 | +0 | 0.14% | 653,130 |
| 2023-11-23 | 2023-11-21 | 1.230 | 531,000 | +0 | 0.14% | 653,130 |
| 2023-11-22 | 2023-11-20 | 1.230 | 531,000 | +0 | 0.14% | 653,130 |
| 2023-11-21 | 2023-11-17 | 1.280 | 531,000 | +0 | 0.14% | 679,680 |
| 2023-11-20 | 2023-11-16 | 1.400 | 531,000 | +0 | 0.14% | 743,400 |
| 2023-11-17 | 2023-11-15 | 1.400 | 531,000 | +0 | 0.14% | 743,400 |
| 2023-11-16 | 2023-11-14 | 1.400 | 531,000 | +0 | 0.14% | 743,400 |
| 2023-11-15 | 2023-11-13 | 1.600 | 531,000 | +0 | 0.14% | 849,600 |
| 2023-11-14 | 2023-11-10 | 1.600 | 531,000 | +0 | 0.14% | 849,600 |
| 2023-11-13 | 2023-11-09 | 1.400 | 531,000 | +0 | 0.14% | 743,400 |
| 2023-11-10 | 2023-11-08 | 1.440 | 531,000 | +0 | 0.14% | 764,640 |
| 2023-11-09 | 2023-11-07 | 1.250 | 531,000 | +0 | 0.14% | 663,750 |
| 2023-11-08 | 2023-11-06 | 1.230 | 531,000 | +0 | 0.14% | 653,130 |
| 2023-11-07 | 2023-11-03 | 1.250 | 531,000 | +0 | 0.14% | 663,750 |
| 2023-11-06 | 2023-11-02 | 1.250 | 531,000 | +0 | 0.14% | 663,750 |
| 2023-11-03 | 2023-11-01 | 1.160 | 531,000 | +0 | 0.14% | 615,960 |
| 2023-11-02 | 2023-10-31 | 1.260 | 531,000 | +0 | 0.14% | 669,060 |
| 2023-11-01 | 2023-10-30 | 1.220 | 531,000 | +0 | 0.14% | 647,820 |
| 2023-10-31 | 2023-10-27 | 1.200 | 531,000 | +0 | 0.14% | 637,200 |
| 2023-10-30 | 2023-10-26 | 1.290 | 531,000 | +0 | 0.14% | 684,990 |
| 2023-10-27 | 2023-10-25 | 1.260 | 531,000 | +0 | 0.14% | 669,060 |
| 2023-10-26 | 2023-10-24 | 1.200 | 531,000 | +0 | 0.14% | 637,200 |
| 2023-10-25 | 2023-10-20 | 1.220 | 531,000 | +0 | 0.14% | 647,820 |
| 2023-10-24 | 2023-10-19 | 1.140 | 531,000 | +0 | 0.14% | 605,340 |
| 2023-10-20 | 2023-10-18 | 1.150 | 531,000 | +0 | 0.14% | 610,650 |
| 2023-10-19 | 2023-10-17 | 1.000 | 531,000 | +0 | 0.14% | 531,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 531,000 | +0 | 0.14% | 531,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 531,000 | +0 | 0.14% | 531,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 531,000 | +0 | 0.14% | 531,000 |
| 2023-10-13 | 2023-10-11 | 1.000 | 531,000 | +0 | 0.14% | 531,000 |
| 2023-10-12 | 2023-10-10 | 1.000 | 531,000 | +0 | 0.14% | 531,000 |
| 2023-10-11 | 2023-10-09 | 1.000 | 531,000 | +0 | 0.14% | 531,000 |
| 2023-10-10 | 2023-10-06 | 1.000 | 531,000 | +0 | 0.14% | 531,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 531,000 | +0 | 0.14% | 531,000 |
| 2023-10-06 | 2023-10-04 | 1.000 | 531,000 | +0 | 0.14% | 531,000 |
| 2023-10-05 | 2023-10-03 | 1.000 | 531,000 | +0 | 0.14% | 531,000 |
| 2023-10-04 | 2023-09-29 | 1.000 | 531,000 | +0 | 0.14% | 531,000 |
| 2023-10-03 | 2023-09-28 | 1.000 | 531,000 | +0 | 0.14% | 531,000 |
| 2023-09-29 | 2023-09-27 | 1.000 | 531,000 | +0 | 0.14% | 531,000 |
| 2023-09-28 | 2023-09-26 | 0.950 | 531,000 | +0 | 0.14% | 504,450 |
| 2023-09-27 | 2023-09-25 | 0.950 | 531,000 | +0 | 0.14% | 504,450 |
| 2023-09-26 | 2023-09-22 | 0.950 | 531,000 | +0 | 0.14% | 504,450 |
| 2023-09-25 | 2023-09-21 | 0.900 | 531,000 | +0 | 0.14% | 477,900 |
| 2023-09-22 | 2023-09-20 | 0.900 | 531,000 | +0 | 0.14% | 477,900 |
| 2023-09-21 | 2023-09-19 | 0.900 | 531,000 | +0 | 0.14% | 477,900 |
| 2023-09-20 | 2023-09-18 | 0.950 | 531,000 | +0 | 0.14% | 504,450 |
| 2023-09-19 | 2023-09-15 | 0.950 | 531,000 | +0 | 0.14% | 504,450 |
| 2023-09-18 | 2023-09-14 | 0.960 | 531,000 | +0 | 0.14% | 509,760 |
| 2023-09-15 | 2023-09-13 | 0.950 | 531,000 | +0 | 0.14% | 504,450 |
| 2023-09-14 | 2023-09-12 | 0.940 | 531,000 | +0 | 0.16% | 499,140 |
| 2023-09-13 | 2023-09-11 | 0.910 | 531,000 | +0 | 0.16% | 483,210 |
| 2023-09-12 | 2023-09-07 | 0.930 | 531,000 | +0 | 0.16% | 493,830 |
| 2023-09-11 | 2023-09-06 | 0.930 | 531,000 | +0 | 0.16% | 493,830 |
| 2023-09-07 | 2023-09-05 | 0.950 | 531,000 | +0 | 0.16% | 504,450 |
| 2023-09-06 | 2023-09-04 | 0.990 | 531,000 | +0 | 0.16% | 525,690 |
| 2023-09-05 | 2023-08-31 | 0.890 | 531,000 | +0 | 0.16% | 472,590 |
| 2023-09-04 | 2023-08-30 | 0.900 | 531,000 | +0 | 0.16% | 477,900 |
| 2023-08-31 | 2023-08-29 | 0.900 | 531,000 | +0 | 0.16% | 477,900 |
| 2023-08-30 | 2023-08-28 | 0.870 | 531,000 | +0 | 0.16% | 461,970 |
| 2023-08-29 | 2023-08-25 | 0.870 | 531,000 | +0 | 0.16% | 461,970 |
| 2023-08-28 | 2023-08-24 | 0.870 | 531,000 | +0 | 0.16% | 461,970 |
| 2023-08-25 | 2023-08-23 | 0.880 | 531,000 | +0 | 0.16% | 467,280 |
| 2023-08-24 | 2023-08-22 | 0.880 | 531,000 | +0 | 0.16% | 467,280 |
| 2023-08-23 | 2023-08-21 | 0.880 | 531,000 | +0 | 0.16% | 467,280 |
| 2023-08-22 | 2023-08-18 | 0.880 | 531,000 | +0 | 0.16% | 467,280 |
| 2023-08-21 | 2023-08-17 | 0.880 | 531,000 | +0 | 0.16% | 467,280 |
| 2023-08-18 | 2023-08-16 | 0.880 | 531,000 | +0 | 0.16% | 467,280 |
| 2023-08-17 | 2023-08-15 | 0.890 | 531,000 | +0 | 0.16% | 472,590 |
| 2023-08-16 | 2023-08-14 | 0.890 | 531,000 | +0 | 0.16% | 472,590 |
| 2023-08-15 | 2023-08-11 | 0.940 | 531,000 | +0 | 0.16% | 499,140 |
| 2023-08-14 | 2023-08-10 | 0.930 | 531,000 | +0 | 0.16% | 493,830 |
| 2023-08-11 | 2023-08-09 | 0.940 | 531,000 | +0 | 0.16% | 499,140 |
| 2023-08-10 | 2023-08-08 | 0.940 | 531,000 | +0 | 0.16% | 499,140 |
| 2023-08-09 | 2023-08-07 | 0.940 | 531,000 | +0 | 0.16% | 499,140 |
| 2023-08-08 | 2023-08-04 | 0.860 | 531,000 | +0 | 0.16% | 456,660 |
| 2023-08-07 | 2023-08-03 | 0.870 | 531,000 | +0 | 0.16% | 461,970 |
| 2023-08-04 | 2023-08-02 | 0.860 | 531,000 | +0 | 0.16% | 456,660 |
| 2023-08-03 | 2023-08-01 | 0.900 | 531,000 | +0 | 0.16% | 477,900 |
| 2023-08-02 | 2023-07-31 | 0.900 | 531,000 | +0 | 0.16% | 477,900 |
| 2023-08-01 | 2023-07-28 | 0.870 | 531,000 | +0 | 0.16% | 461,970 |
| 2023-07-31 | 2023-07-27 | 0.870 | 531,000 | +0 | 0.16% | 461,970 |
| 2023-07-28 | 2023-07-26 | 0.870 | 531,000 | +0 | 0.16% | 461,970 |
| 2023-07-27 | 2023-07-25 | 0.870 | 531,000 | +0 | 0.16% | 461,970 |
| 2023-07-26 | 2023-07-24 | 0.870 | 531,000 | +0 | 0.16% | 461,970 |
| 2023-07-25 | 2023-07-21 | 0.880 | 531,000 | +0 | 0.16% | 467,280 |
| 2023-07-24 | 2023-07-20 | 0.910 | 531,000 | +0 | 0.16% | 483,210 |
| 2023-07-21 | 2023-07-19 | 0.910 | 531,000 | +0 | 0.16% | 483,210 |
| 2023-07-20 | 2023-07-18 | 0.930 | 531,000 | +0 | 0.16% | 493,830 |
| 2023-07-19 | 2023-07-14 | 0.930 | 531,000 | +0 | 0.16% | 493,830 |
| 2023-07-18 | 2023-07-13 | 1.000 | 531,000 | +0 | 0.16% | 531,000 |
| 2023-07-14 | 2023-07-12 | 1.000 | 531,000 | +0 | 0.16% | 531,000 |
| 2023-07-13 | 2023-07-11 | 1.060 | 531,000 | +0 | 0.16% | 562,860 |
| 2023-07-12 | 2023-07-10 | 0.910 | 531,000 | +0 | 0.16% | 483,210 |
| 2023-07-11 | 2023-07-07 | 0.910 | 531,000 | +0 | 0.16% | 483,210 |
| 2023-07-10 | 2023-07-06 | 0.880 | 531,000 | +0 | 0.16% | 467,280 |
| 2023-07-07 | 2023-07-05 | 0.910 | 531,000 | +0 | 0.16% | 483,210 |
| 2023-07-06 | 2023-07-04 | 0.920 | 531,000 | +0 | 0.16% | 488,520 |
| 2023-07-05 | 2023-07-03 | 0.900 | 531,000 | +0 | 0.16% | 477,900 |
| 2023-07-04 | 2023-06-30 | 0.970 | 531,000 | +0 | 0.16% | 515,070 |
| 2023-07-03 | 2023-06-29 | 0.990 | 531,000 | +0 | 0.16% | 525,690 |
| 2023-06-30 | 2023-06-28 | 0.990 | 531,000 | +0 | 0.16% | 525,690 |
| 2023-06-29 | 2023-06-27 | 0.990 | 531,000 | +0 | 0.16% | 525,690 |
| 2023-06-28 | 2023-06-26 | 0.990 | 531,000 | +0 | 0.16% | 525,690 |
| 2023-06-27 | 2023-06-23 | 0.990 | 531,000 | +0 | 0.16% | 525,690 |
| 2023-06-26 | 2023-06-21 | 0.920 | 531,000 | +0 | 0.16% | 488,520 |
| 2023-06-23 | 2023-06-20 | 0.910 | 531,000 | +0 | 0.16% | 483,210 |
| 2023-06-21 | 2023-06-19 | 0.920 | 531,000 | +0 | 0.16% | 488,520 |
| 2023-06-20 | 2023-06-16 | 0.940 | 531,000 | +0 | 0.16% | 499,140 |
| 2023-06-19 | 2023-06-15 | 0.890 | 531,000 | +0 | 0.16% | 472,590 |
| 2023-06-16 | 2023-06-14 | 0.900 | 531,000 | +0 | 0.16% | 477,900 |
| 2023-06-15 | 2023-06-13 | 0.890 | 531,000 | +0 | 0.16% | 472,590 |
| 2023-06-14 | 2023-06-12 | 0.900 | 531,000 | +0 | 0.16% | 477,900 |
| 2023-06-13 | 2023-06-09 | 0.920 | 531,000 | +0 | 0.16% | 488,520 |
| 2023-06-12 | 2023-06-08 | 0.920 | 531,000 | +0 | 0.16% | 488,520 |
| 2023-06-09 | 2023-06-07 | 0.970 | 531,000 | +0 | 0.16% | 515,070 |
| 2023-06-08 | 2023-06-06 | 0.970 | 531,000 | +0 | 0.16% | 515,070 |
| 2023-06-07 | 2023-06-05 | 0.970 | 531,000 | +0 | 0.16% | 515,070 |
| 2023-06-06 | 2023-06-02 | 0.930 | 531,000 | +0 | 0.16% | 493,830 |
| 2023-06-05 | 2023-06-01 | 0.920 | 531,000 | +0 | 0.16% | 488,520 |
| 2023-06-02 | 2023-05-31 | 0.930 | 531,000 | +0 | 0.16% | 493,830 |
| 2023-06-01 | 2023-05-30 | 0.930 | 531,000 | +0 | 0.16% | 493,830 |
| 2023-05-31 | 2023-05-29 | 0.930 | 531,000 | +0 | 0.16% | 493,830 |
| 2023-05-30 | 2023-05-25 | 0.930 | 531,000 | +0 | 0.16% | 493,830 |
| 2023-05-29 | 2023-05-24 | 0.930 | 531,000 | +0 | 0.16% | 493,830 |
| 2023-05-25 | 2023-05-23 | 0.930 | 531,000 | +0 | 0.16% | 493,830 |
| 2023-05-24 | 2023-05-22 | 0.930 | 531,000 | +0 | 0.16% | 493,830 |
| 2023-05-23 | 2023-05-19 | 0.930 | 531,000 | +0 | 0.16% | 493,830 |
| 2023-05-22 | 2023-05-18 | 0.930 | 531,000 | +0 | 0.16% | 493,830 |
| 2023-05-19 | 2023-05-17 | 0.940 | 531,000 | +0 | 0.16% | 499,140 |
| 2023-05-18 | 2023-05-16 | 0.940 | 531,000 | +0 | 0.16% | 499,140 |
| 2023-05-17 | 2023-05-15 | 0.950 | 531,000 | +0 | 0.16% | 504,450 |
| 2023-05-16 | 2023-05-12 | 0.950 | 531,000 | +0 | 0.16% | 504,450 |
| 2023-05-15 | 2023-05-11 | 0.910 | 531,000 | +0 | 0.16% | 483,210 |
| 2023-05-12 | 2023-05-10 | 0.950 | 531,000 | +0 | 0.16% | 504,450 |
| 2023-05-11 | 2023-05-09 | 0.960 | 531,000 | +0 | 0.16% | 509,760 |
| 2023-05-10 | 2023-05-08 | 0.960 | 531,000 | +0 | 0.16% | 509,760 |
| 2023-05-09 | 2023-05-05 | 0.960 | 531,000 | +0 | 0.16% | 509,760 |
| 2023-05-08 | 2023-05-04 | 0.960 | 531,000 | +0 | 0.16% | 509,760 |
| 2023-05-05 | 2023-05-03 | 0.930 | 531,000 | +0 | 0.16% | 493,830 |
| 2023-05-04 | 2023-05-02 | 0.990 | 531,000 | +0 | 0.16% | 525,690 |
| 2023-05-03 | 2023-04-28 | 0.990 | 531,000 | +0 | 0.16% | 525,690 |
| 2023-05-02 | 2023-04-27 | 0.990 | 531,000 | +0 | 0.16% | 525,690 |
| 2023-04-28 | 2023-04-26 | 0.960 | 531,000 | +0 | 0.16% | 509,760 |
| 2023-04-27 | 2023-04-25 | 0.960 | 531,000 | +0 | 0.16% | 509,760 |
| 2023-04-26 | 2023-04-24 | 0.960 | 531,000 | +0 | 0.16% | 509,760 |
| 2023-04-25 | 2023-04-21 | 0.950 | 531,000 | +0 | 0.16% | 504,450 |
| 2023-04-24 | 2023-04-20 | 0.950 | 531,000 | +0 | 0.16% | 504,450 |
| 2023-04-21 | 2023-04-19 | 0.950 | 531,000 | +0 | 0.16% | 504,450 |
| 2023-04-20 | 2023-04-18 | 0.960 | 531,000 | +0 | 0.16% | 509,760 |
| 2023-04-19 | 2023-04-17 | 0.960 | 531,000 | +0 | 0.16% | 509,760 |
| 2023-04-18 | 2023-04-14 | 0.960 | 531,000 | +0 | 0.16% | 509,760 |
| 2023-04-17 | 2023-04-13 | 0.960 | 531,000 | +0 | 0.16% | 509,760 |
| 2023-04-14 | 2023-04-12 | 0.960 | 531,000 | +0 | 0.16% | 509,760 |
| 2023-04-13 | 2023-04-11 | 0.920 | 531,000 | +0 | 0.16% | 488,520 |
| 2023-04-12 | 2023-04-06 | 1.000 | 531,000 | +0 | 0.16% | 531,000 |
| 2023-04-11 | 2023-04-04 | 0.970 | 531,000 | +0 | 0.16% | 515,070 |
| 2023-04-06 | 2023-04-03 | 1.100 | 531,000 | +0 | 0.16% | 584,100 |
| 2023-04-04 | 2023-03-31 | 1.210 | 531,000 | +0 | 0.16% | 642,510 |
| 2023-04-03 | 2023-03-30 | 1.220 | 531,000 | +0 | 0.16% | 647,820 |
| 2023-03-31 | 2023-03-29 | 1.280 | 531,000 | +0 | 0.16% | 679,680 |
| 2023-03-30 | 2023-03-28 | 1.360 | 531,000 | +0 | 0.16% | 722,160 |
| 2023-03-29 | 2023-03-27 | 1.450 | 531,000 | +0 | 0.16% | 769,950 |
| 2023-03-28 | 2023-03-24 | 1.550 | 531,000 | +0 | 0.16% | 823,050 |
| 2023-03-27 | 2023-03-23 | 1.550 | 531,000 | +0 | 0.16% | 823,050 |
| 2023-03-24 | 2023-03-22 | 1.520 | 531,000 | +0 | 0.16% | 807,120 |
| 2023-03-23 | 2023-03-21 | 1.800 | 531,000 | +0 | 0.16% | 955,800 |
| 2023-03-22 | 2023-03-20 | 1.700 | 531,000 | +0 | 0.16% | 902,700 |
| 2023-03-21 | 2023-03-17 | 1.500 | 531,000 | +0 | 0.16% | 796,500 |
| 2023-03-20 | 2023-03-16 | 1.350 | 531,000 | +0 | 0.16% | 716,850 |
| 2023-03-17 | 2023-03-15 | 1.300 | 531,000 | +0 | 0.16% | 690,300 |
| 2023-03-16 | 2023-03-14 | 1.200 | 531,000 | +0 | 0.16% | 637,200 |
| 2023-03-15 | 2023-03-13 | 1.190 | 531,000 | +0 | 0.16% | 631,890 |
| 2023-03-14 | 2023-03-10 | 1.050 | 531,000 | +0 | 0.16% | 557,550 |
| 2023-03-13 | 2023-03-09 | 1.000 | 531,000 | +0 | 0.16% | 531,000 |
| 2023-03-10 | 2023-03-08 | 1.000 | 531,000 | +0 | 0.16% | 531,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 531,000 | +0 | 0.16% | 531,000 |
| 2023-03-08 | 2023-03-06 | 0.950 | 531,000 | +0 | 0.16% | 504,450 |
| 2023-03-07 | 2023-03-03 | 0.920 | 531,000 | +0 | 0.16% | 488,520 |
| 2023-03-06 | 2023-03-02 | 0.850 | 531,000 | +0 | 0.16% | 451,350 |
| 2023-03-03 | 2023-03-01 | 0.820 | 531,000 | +0 | 0.16% | 435,420 |
| 2023-03-02 | 2023-02-28 | 0.850 | 531,000 | +0 | 0.16% | 451,350 |
| 2023-03-01 | 2023-02-27 | 0.850 | 531,000 | +0 | 0.16% | 451,350 |
| 2023-02-28 | 2023-02-24 | 0.810 | 531,000 | +0 | 0.16% | 430,110 |
| 2023-02-27 | 2023-02-23 | 0.890 | 531,000 | +0 | 0.16% | 472,590 |
| 2023-02-24 | 2023-02-22 | 0.830 | 531,000 | +0 | 0.16% | 440,730 |
| 2023-02-23 | 2023-02-21 | 0.840 | 531,000 | +0 | 0.16% | 446,040 |
| 2023-02-22 | 2023-02-20 | 0.890 | 531,000 | +0 | 0.16% | 472,590 |
| 2023-02-21 | 2023-02-17 | 0.830 | 531,000 | +0 | 0.16% | 440,730 |
| 2023-02-20 | 2023-02-16 | 0.910 | 531,000 | +0 | 0.16% | 483,210 |
| 2023-02-17 | 2023-02-15 | 0.820 | 531,000 | +0 | 0.16% | 435,420 |
| 2023-02-16 | 2023-02-14 | 1.050 | 531,000 | +0 | 0.16% | 557,550 |
| 2023-02-15 | 2023-02-13 | 1.000 | 531,000 | +0 | 0.16% | 531,000 |
| 2023-02-14 | 2023-02-10 | 1.090 | 531,000 | +0 | 0.16% | 578,790 |
| 2023-02-13 | 2023-02-09 | 1.080 | 531,000 | +0 | 0.16% | 573,480 |
| 2023-02-10 | 2023-02-08 | 1.100 | 531,000 | +0 | 0.16% | 584,100 |
| 2023-02-09 | 2023-02-07 | 1.100 | 531,000 | +0 | 0.16% | 584,100 |
| 2023-02-08 | 2023-02-06 | 1.100 | 531,000 | +0 | 0.16% | 584,100 |
| 2023-02-07 | 2023-02-03 | 1.200 | 531,000 | +0 | 0.16% | 637,200 |
| 2023-02-06 | 2023-02-02 | 1.190 | 531,000 | +0 | 0.16% | 631,890 |
| 2023-02-03 | 2023-02-01 | 1.100 | 531,000 | +0 | 0.16% | 584,100 |
| 2023-02-02 | 2023-01-31 | 1.140 | 531,000 | +0 | 0.16% | 605,340 |
| 2023-02-01 | 2023-01-30 | 1.250 | 531,000 | +0 | 0.16% | 663,750 |
| 2023-01-31 | 2023-01-27 | 1.250 | 531,000 | +0 | 0.16% | 663,750 |
| 2023-01-30 | 2023-01-26 | 1.180 | 531,000 | +0 | 0.16% | 626,580 |
| 2023-01-27 | 2023-01-20 | 1.200 | 531,000 | +0 | 0.16% | 637,200 |
| 2023-01-26 | 2023-01-19 | 1.100 | 531,000 | +0 | 0.16% | 584,100 |
| 2023-01-20 | 2023-01-18 | 1.080 | 531,000 | +0 | 0.16% | 573,480 |
| 2023-01-19 | 2023-01-17 | 1.000 | 531,000 | +0 | 0.16% | 531,000 |
| 2023-01-18 | 2023-01-16 | 1.250 | 531,000 | +0 | 0.16% | 663,750 |
| 2023-01-17 | 2023-01-13 | 1.190 | 531,000 | +0 | 0.16% | 631,890 |
| 2023-01-16 | 2023-01-12 | 1.200 | 531,000 | +0 | 0.16% | 637,200 |
| 2023-01-13 | 2023-01-11 | 1.200 | 531,000 | +0 | 0.16% | 637,200 |
| 2023-01-12 | 2023-01-10 | 1.190 | 531,000 | +0 | 0.16% | 631,890 |
| 2021-08-16 | 2021-08-12 | 3.072 | 531,000 | -1,194,060 | 0.16% | 1,631,232 |
| 2021-08-11 | 2021-08-09 | 3.056 | 1,725,060 | -29,850 | 0.50% | 5,271,783 |
| 2021-07-30 | 2021-07-28 | 3.040 | 1,754,910 | -4,000 | 0.51% | 5,334,926 |
| 2021-07-21 | 2021-07-19 | 3.440 | 1,758,910 | -11,000 | 0.51% | 6,050,650 |
| 2021-07-19 | 2021-07-15 | 3.376 | 1,769,910 | -1,000 | 0.52% | 5,975,216 |
| 2021-07-13 | 2021-07-09 | 3.520 | 1,770,910 | -500 | 0.52% | 6,233,603 |
| 2021-07-06 | 2021-07-02 | 3.472 | 1,771,410 | -5,500 | 0.52% | 6,150,336 |
| 2021-06-18 | 2021-06-16 | 3.552 | 1,776,910 | -4,000 | 0.52% | 6,311,584 |
| 2021-06-15 | 2021-06-10 | 3.664 | 1,780,910 | -6,188 | 0.52% | 6,525,254 |
| 2021-05-13 | 2021-05-11 | 3.792 | 1,787,098 | -7,474 | 0.52% | 6,776,676 |
| 2021-05-12 | 2021-05-10 | 3.792 | 1,794,572 | -42,500 | 0.52% | 6,805,017 |
| 2021-03-29 | 2021-03-25 | 4.080 | 1,837,072 | -1,000 | 0.54% | 7,495,254 |
| 2021-03-24 | 2021-03-22 | 3.920 | 1,838,072 | -7,500 | 0.54% | 7,205,242 |
| 2021-03-15 | 2021-03-11 | 3.984 | 1,845,572 | -1,500 | 0.54% | 7,352,759 |
| 2021-03-09 | 2021-03-05 | 4.000 | 1,847,072 | -6,500 | 0.55% | 7,388,288 |
| 2021-01-15 | 2021-01-13 | 3.808 | 1,853,572 | -2,000 | 0.58% | 7,058,402 |
| 2021-01-13 | 2021-01-11 | 3.840 | 1,855,572 | -45,500 | 0.58% | 7,125,396 |
| 2021-01-12 | 2021-01-08 | 3.872 | 1,901,072 | -20,000 | 0.60% | 7,360,951 |
| 2021-01-07 | 2021-01-05 | 3.968 | 1,921,072 | -500 | 0.60% | 7,622,814 |
| 2021-01-05 | 2020-12-31 | 3.968 | 1,921,572 | -14,500 | 0.60% | 7,624,798 |
| 2021-01-04 | 2020-12-29 | 3.984 | 1,936,072 | -29,000 | 0.61% | 7,713,311 |
| 2020-12-29 | 2020-12-24 | 4.000 | 1,965,072 | -2,000 | 0.62% | 7,860,288 |
| 2020-12-23 | 2020-12-21 | 3.968 | 1,967,072 | -8,000 | 0.62% | 7,805,342 |
| 2020-12-21 | 2020-12-17 | 4.080 | 1,975,072 | -216,500 | 0.62% | 8,058,294 |
| 2020-11-20 | 2020-11-18 | 3.216 | 2,191,572 | -12,000 | 0.69% | 7,048,096 |
| 2020-11-19 | 2020-11-17 | 3.520 | 2,203,572 | -30,000 | 0.69% | 7,756,573 |
| 2020-11-17 | 2020-11-13 | 3.744 | 2,233,572 | -9,000 | 0.70% | 8,362,494 |
| 2020-10-29 | 2020-10-27 | 4.000 | 2,242,572 | -19,500 | 0.70% | 8,970,288 |
| 2020-10-28 | 2020-10-23 | 4.000 | 2,262,072 | -28,312 | 0.71% | 9,048,288 |
| 2020-10-09 | 2020-10-07 | 4.080 | 2,290,384 | +491,075 | 0.72% | 9,344,767 |
| 2020-09-11 | 2020-09-09 | 4.480 | 1,799,309 | +525,812 | 0.56% | 8,060,904 |
| 2020-09-03 | 2020-09-01 | 4.160 | 1,273,497 | +491,337 | 0.40% | 5,297,748 |
| 2020-07-10 | 2020-07-08 | 5.600 | 782,160 | +221,160 | 0.24% | 4,380,096 |
| 2019-04-24 | 2019-04-18 | 5.280 | 561,000 | -26,000 | 0.18% | 2,962,080 |
| 2019-02-21 | 2019-02-19 | 6.560 | 587,000 | -3,500 | 0.19% | 3,850,720 |
| 2019-02-20 | 2019-02-18 | 6.400 | 590,500 | -11,500 | 0.19% | 3,779,200 |
| 2019-02-13 | 2019-02-11 | 7.440 | 602,000 | -1,500 | 0.19% | 4,478,880 |
| 2019-02-12 | 2019-02-08 | 7.520 | 603,500 | -5,000 | 0.19% | 4,538,320 |
| 2019-02-11 | 2019-02-04 | 6.960 | 608,500 | -7,500 | 0.19% | 4,235,160 |
| 2019-02-01 | 2019-01-30 | 6.240 | 616,000 | -2,500 | 0.20% | 3,843,840 |
| 2019-01-31 | 2019-01-29 | 5.760 | 618,500 | -2,500 | 0.20% | 3,562,560 |
| 2019-01-28 | 2019-01-24 | 5.760 | 621,000 | -3,000 | 0.20% | 3,576,960 |
| 2019-01-18 | 2019-01-16 | 7.120 | 624,000 | -95,500 | 0.20% | 4,442,880 |
| 2019-01-08 | 2019-01-04 | 7.440 | 719,500 | +158,500 | 0.25% | 5,353,080 |
| 2018-04-13 | 2018-04-11 | 8.320 | 561,000 | -1,760 | 0.18% | 4,667,520 |
| 2018-04-03 | 2018-03-28 | 8.160 | 562,760 | -65,065 | 0.18% | 4,592,122 |
| 2018-03-29 | 2018-03-27 | 7.920 | 627,825 | -4,455 | 0.20% | 4,972,374 |
| 2018-03-28 | 2018-03-26 | 8.160 | 632,280 | +71,280 | 0.20% | 5,159,405 |
| 2018-03-23 | 2018-03-21 | 10.720 | 561,000 | -56,925 | 0.18% | 6,013,920 |
| 2018-03-15 | 2018-03-13 | 10.880 | 617,925 | -62,500 | 0.20% | 6,723,024 |
| 2018-03-08 | 2018-03-06 | 11.200 | 680,425 | +56,925 | 0.22% | 7,620,760 |
| 2018-01-17 | 2018-01-15 | 12.800 | 623,500 | -51,000 | 0.20% | 7,980,800 |
| 2018-01-16 | 2018-01-12 | 13.760 | 674,500 | -21,500 | 0.22% | 9,281,120 |
| 2018-01-15 | 2018-01-11 | 13.920 | 696,000 | -22,500 | 0.23% | 9,688,320 |
| 2018-01-12 | 2018-01-10 | 14.240 | 718,500 | +8,000 | 0.23% | 10,231,440 |
| 2018-01-11 | 2018-01-09 | 14.240 | 710,500 | -21,500 | 0.23% | 10,117,520 |
| 2018-01-10 | 2018-01-08 | 14.560 | 732,000 | -6,930 | 0.24% | 10,657,920 |
| 2018-01-08 | 2018-01-04 | 14.400 | 738,930 | -35,875 | 0.24% | 10,640,592 |
| 2018-01-05 | 2018-01-03 | 14.880 | 774,805 | -18,500 | 0.25% | 11,529,098 |
| 2018-01-04 | 2018-01-02 | 15.040 | 793,305 | -32,625 | 0.26% | 11,931,307 |
| 2017-12-27 | 2017-12-21 | 14.080 | 825,930 | +115,430 | 0.27% | 11,629,094 |
| 2017-12-21 | 2017-12-19 | 14.560 | 710,500 | +87,000 | 0.23% | 10,344,880 |
| 2017-12-18 | 2017-12-14 | 13.600 | 623,500 | -7,434 | 0.20% | 8,479,600 |
| 2017-12-15 | 2017-12-13 | 13.440 | 630,934 | -19,503 | 0.20% | 8,479,753 |
| 2017-12-14 | 2017-12-12 | 13.280 | 650,437 | +26,937 | 0.21% | 8,637,803 |
| 2017-11-15 | 2017-11-13 | 12.000 | 623,500 | -25,375 | 0.20% | 7,482,000 |
| 2017-10-31 | 2017-10-27 | 12.640 | 648,875 | -146,315 | 0.25% | 8,201,780 |
| 2017-10-27 | 2017-10-25 | 11.680 | 795,190 | +171,690 | 0.31% | 9,287,819 |
| 2016-10-19 | 2016-10-17 | 9.760 | 623,500 | -30,000 | 0.33% | 6,085,360 |
| 2016-10-18 | 2016-10-14 | 10.720 | 653,500 | +30,000 | 0.35% | 7,005,520 |
| 2016-10-17 | 2016-10-13 | 11.040 | 623,500 | -30,500 | 0.33% | 6,883,440 |
| 2016-10-14 | 2016-10-12 | 11.200 | 654,000 | -3,000 | 0.35% | 7,324,800 |
| 2016-09-28 | 2016-09-26 | 11.200 | 657,000 | +33,500 | 0.35% | 7,358,400 |
| 2016-01-11 | 2016-01-07 | 9.600 | 623,500 | +62,500 | 0.33% | 5,985,600 |
| 2015-09-04 | 2015-09-01 | 5.680 | 561,000 | -684 | 0.30% | 3,186,480 |
| 2015-07-16 | 2015-07-14 | 7.120 | 561,684 | -8,500 | 0.30% | 3,999,190 |
| 2015-07-10 | 2015-07-08 | 6.400 | 570,184 | -26,000 | 0.31% | 3,649,178 |
| 2015-07-08 | 2015-07-06 | 6.800 | 596,184 | -24,000 | 0.32% | 4,054,051 |
| 2015-07-07 | 2015-07-03 | 7.520 | 620,184 | -10,000 | 0.33% | 4,663,784 |
| 2015-07-06 | 2015-07-02 | 7.520 | 630,184 | -11,500 | 0.34% | 4,738,984 |
| 2015-07-03 | 2015-06-30 | 7.600 | 641,684 | -2,500 | 0.34% | 4,876,798 |
| 2015-07-02 | 2015-06-29 | 7.520 | 644,184 | -11,500 | 0.35% | 4,844,264 |
| 2015-06-30 | 2015-06-26 | 7.760 | 655,684 | -10,500 | 0.35% | 5,088,108 |
| 2015-06-29 | 2015-06-25 | 8.160 | 666,184 | -15,000 | 0.36% | 5,436,061 |
| 2015-06-26 | 2015-06-24 | 7.920 | 681,184 | -15,000 | 0.37% | 5,394,977 |
| 2015-06-19 | 2015-06-17 | 7.600 | 696,184 | -11,500 | 0.37% | 5,290,998 |
| 2015-06-18 | 2015-06-16 | 7.280 | 707,684 | -1,500 | 0.38% | 5,151,940 |
| 2015-06-17 | 2015-06-15 | 7.280 | 709,184 | -10,000 | 0.38% | 5,162,860 |
| 2015-05-29 | 2015-05-27 | 7.440 | 719,184 | -25,000 | 0.39% | 5,350,729 |
| 2015-05-28 | 2015-05-26 | 7.200 | 744,184 | -2,000 | 0.40% | 5,358,125 |
| 2015-05-27 | 2015-05-22 | 7.920 | 746,184 | -4,000 | 0.40% | 5,909,777 |
| 2015-05-21 | 2015-05-19 | 7.200 | 750,184 | -2,000 | 0.40% | 5,401,325 |
| 2015-05-19 | 2015-05-15 | 7.760 | 752,184 | -3,892 | 0.40% | 5,836,948 |
| 2015-05-13 | 2015-05-11 | 7.600 | 756,076 | -858 | 0.41% | 5,746,178 |
| 2015-05-05 | 2015-04-30 | 6.560 | 756,934 | -2,000 | 0.41% | 4,965,487 |
| 2014-11-11 | 2014-11-07 | 5.360 | 758,934 | -4,566 | 0.41% | 4,067,886 |
| 2014-09-23 | 2014-09-19 | 5.680 | 763,500 | +202,500 | 0.41% | 4,336,680 |
| 2014-09-01 | 2014-08-28 | 6.480 | 561,000 | -27,500 | 0.30% | 3,635,280 |
| 2014-08-18 | 2014-08-14 | 6.960 | 588,500 | -500 | 0.32% | 4,095,960 |
| 2014-08-14 | 2014-08-12 | 6.960 | 589,000 | -1,000 | 0.32% | 4,099,440 |
| 2014-07-08 | 2014-07-04 | 6.800 | 590,000 | -155,000 | 0.32% | 4,012,000 |
| 2014-07-04 | 2014-07-02 | 6.640 | 745,000 | -31,340 | 0.40% | 4,946,800 |
| 2014-06-17 | 2014-06-13 | 7.280 | 776,340 | +215,340 | 0.42% | 5,651,755 |
| 2014-06-16 | 2014-06-12 | 7.440 | 561,000 | -222,000 | 0.30% | 4,173,840 |
| 2014-06-09 | 2014-06-05 | 7.520 | 783,000 | +7,063 | 0.42% | 5,888,160 |
| 2014-06-04 | 2014-05-30 | 7.760 | 775,937 | -7,063 | 0.42% | 6,021,271 |
| 2014-05-09 | 2014-05-07 | 8.160 | 783,000 | -20,000 | 0.42% | 6,389,280 |
| 2014-03-12 | 2014-03-10 | 8.960 | 803,000 | -1,500 | 0.43% | 7,194,880 |
| 2014-03-04 | 2014-02-28 | 9.600 | 804,500 | -59,000 | 0.43% | 7,723,200 |
| 2014-03-03 | 2014-02-27 | 9.280 | 863,500 | -3,500 | 0.46% | 8,013,280 |
| 2014-02-26 | 2014-02-24 | 9.280 | 867,000 | -500 | 0.47% | 8,045,760 |
| 2014-01-29 | 2014-01-27 | 9.600 | 867,500 | -16,000 | 0.47% | 8,328,000 |
| 2014-01-27 | 2014-01-23 | 9.760 | 883,500 | +500 | 0.47% | 8,622,960 |
| 2014-01-24 | 2014-01-22 | 9.760 | 883,000 | +13,000 | 0.47% | 8,618,080 |
| 2014-01-20 | 2014-01-16 | 9.920 | 870,000 | +29,500 | 0.47% | 8,630,400 |
| 2014-01-15 | 2014-01-13 | 9.760 | 840,500 | -17,500 | 0.45% | 8,203,280 |
| 2014-01-13 | 2014-01-09 | 9.760 | 858,000 | +17,000 | 0.46% | 8,374,080 |
| 2014-01-10 | 2014-01-08 | 9.760 | 841,000 | +64,000 | 0.45% | 8,208,160 |
| 2014-01-09 | 2014-01-07 | 9.920 | 777,000 | +235,000 | 0.42% | 7,707,840 |
| 2014-01-08 | 2014-01-06 | 10.080 | 542,000 | +5,000 | 0.29% | 5,463,360 |
| 2014-01-07 | 2014-01-03 | 10.080 | 537,000 | +11,500 | 0.29% | 5,412,960 |
| 2014-01-06 | 2014-01-02 | 10.240 | 525,500 | +6,000 | 0.28% | 5,381,120 |
| 2014-01-03 | 2013-12-31 | 10.240 | 519,500 | +2,500 | 0.28% | 5,319,680 |
| 2013-12-30 | 2013-12-24 | 9.920 | 517,000 | +80,000 | 0.28% | 5,128,640 |
| 2013-12-13 | 2013-12-11 | 9.760 | 437,000 | -10,500 | 0.23% | 4,265,120 |
| 2013-11-27 | 2013-11-25 | 10.080 | 447,500 | -5,405 | 0.24% | 4,510,800 |
| 2013-11-22 | 2013-11-20 | 9.920 | 452,905 | +229,405 | 0.24% | 4,492,818 |
| 2013-11-14 | 2013-11-12 | 8.960 | 223,500 | -600 | 0.12% | 2,002,560 |
| 2013-11-11 | 2013-11-07 | 8.000 | 224,100 | +29,100 | 0.12% | 1,792,800 |
| 2013-09-11 | 2013-09-09 | 8.160 | 195,000 | -5,000 | 0.10% | 1,591,200 |
| 2013-04-29 | 2013-04-25 | 11.200 | 200,000 | +27,000 | 0.11% | 2,240,000 |
| 2013-03-14 | 2013-03-12 | 12.160 | 173,000 | -31,500 | 0.09% | 2,103,680 |
| 2013-02-21 | 2013-02-19 | 13.120 | 204,500 | -62,500 | 0.11% | 2,683,040 |
| 2012-12-27 | 2012-12-20 | 8.288 | 267,000 | -1,031 | 0.14% | 2,212,896 |
| 2012-11-05 | 2012-11-01 | 7.650 | 268,031 | +62,741 | 0.14% | 2,050,561 |
| 2012-10-29 | 2012-10-25 | 8.288 | 205,290 | -68,764 | 0.11% | 1,701,444 |
| 2012-09-06 | 2012-09-04 | 6.694 | 274,054 | -62,239 | 0.15% | 1,834,560 |
| 2012-08-24 | 2012-08-22 | 7.046 | 336,293 | -2,208 | 0.18% | 2,369,641 |
| 2012-06-12 | 2012-06-08 | 7.601 | 338,501 | -123,780 | 0.18% | 2,572,800 |
| 2012-06-11 | 2012-06-07 | 7.601 | 462,281 | -91,446 | 0.25% | 3,513,598 |
| 2012-06-08 | 2012-06-06 | 7.601 | 553,727 | -84,373 | 0.29% | 4,208,639 |
| 2012-06-07 | 2012-06-05 | 7.442 | 638,100 | -45,470 | 0.34% | 4,748,882 |
| 2012-06-06 | 2012-06-04 | 7.601 | 683,570 | -36,881 | 0.36% | 5,195,520 |
| 2012-05-31 | 2012-05-29 | 7.442 | 720,451 | +9,094 | 0.38% | 5,361,756 |
| 2012-05-22 | 2012-05-18 | 7.442 | 711,357 | +17,682 | 0.38% | 5,294,077 |
| 2012-05-21 | 2012-05-17 | 8.076 | 693,675 | +17,683 | 0.37% | 5,601,844 |
| 2012-05-18 | 2012-05-16 | 7.838 | 675,992 | +15,662 | 0.36% | 5,298,483 |
| 2012-03-01 | 2012-02-28 | 14.409 | 660,330 | -49,007 | 0.35% | 9,514,965 |
| 2012-02-16 | 2012-02-14 | 14.409 | 709,337 | +23,746 | 0.38% | 10,221,127 |
| 2012-02-14 | 2012-02-10 | 14.884 | 685,591 | -9,094 | 0.36% | 10,204,641 |
| 2012-02-08 | 2012-02-06 | 14.093 | 694,685 | -4,042 | 0.37% | 9,790,000 |
| 2012-01-20 | 2012-01-18 | 13.301 | 698,727 | -12,630 | 0.37% | 9,293,763 |
| 2012-01-19 | 2012-01-17 | 13.301 | 711,357 | -12,631 | 0.38% | 9,461,754 |
| 2012-01-18 | 2012-01-16 | 12.826 | 723,988 | -25,261 | 0.38% | 9,285,839 |
| 2012-01-03 | 2011-12-29 | 11.718 | 749,249 | +25,261 | 0.40% | 8,779,356 |
| 2011-12-19 | 2011-12-15 | 12.745 | 723,988 | -4,611 | 0.38% | 9,227,068 |
| 2011-11-14 | 2011-11-10 | 13.531 | 728,599 | +6,101 | 0.38% | 9,859,034 |
| 2011-11-07 | 2011-11-03 | 14.790 | 722,498 | -257,781 | 0.38% | 10,685,918 |
| 2011-11-01 | 2011-10-28 | 12.902 | 980,279 | +12,203 | 0.52% | 12,647,680 |
| 2011-10-26 | 2011-10-24 | 11.801 | 968,076 | +257,781 | 0.51% | 11,423,996 |
| 2011-10-24 | 2011-10-20 | 10.699 | 710,295 | -188,633 | 0.38% | 7,599,675 |
| 2011-10-04 | 2011-09-30 | 8.811 | 898,928 | -51,861 | 0.47% | 7,920,640 |
| 2011-09-27 | 2011-09-23 | 9.755 | 950,789 | +7,626 | 0.50% | 9,275,198 |
| 2011-09-26 | 2011-09-22 | 10.385 | 943,163 | +11,695 | 0.50% | 9,794,404 |
| 2011-09-09 | 2011-09-07 | 14.948 | 931,468 | +9,152 | 0.49% | 13,923,194 |
| 2011-08-18 | 2011-08-16 | 18.409 | 922,316 | -18,813 | 0.49% | 16,979,032 |
| 2011-08-12 | 2011-08-10 | 16.212 | 941,129 | -2,637 | 0.50% | 15,257,727 |
| 2011-08-11 | 2011-08-09 | 17.771 | 943,766 | +51,319 | 0.49% | 16,771,679 |
| 2011-05-30 | 2011-05-26 | 21.045 | 892,447 | +8,212 | 0.47% | 18,781,210 |
| 2011-05-24 | 2011-05-20 | 22.136 | 884,235 | -31,819 | 0.46% | 19,573,271 |
| 2011-05-09 | 2011-05-05 | 22.448 | 916,054 | +8,725 | 0.48% | 20,563,211 |
| 2011-05-05 | 2011-05-03 | 22.759 | 907,329 | +25,146 | 0.48% | 20,650,235 |
| 2011-05-04 | 2011-04-29 | 22.759 | 882,183 | +10,264 | 0.46% | 20,077,928 |
| 2011-04-21 | 2011-04-19 | 23.227 | 871,919 | +1,540 | 0.46% | 20,252,086 |
| 2011-04-18 | 2011-04-14 | 22.603 | 870,379 | +31,818 | 0.46% | 19,673,597 |
| 2011-04-11 | 2011-04-07 | 21.980 | 838,561 | -12,830 | 0.44% | 18,431,519 |
| 2011-03-17 | 2011-03-15 | 18.706 | 851,391 | +12,830 | 0.45% | 15,926,401 |
| 2011-03-09 | 2011-03-07 | 19.798 | 838,561 | +30,792 | 0.44% | 16,601,439 |
| 2011-03-03 | 2011-03-01 | 20.265 | 807,769 | +6,671 | 0.42% | 16,369,593 |
| 2011-03-01 | 2011-02-25 | 19.486 | 801,098 | +10,777 | 0.42% | 15,610,004 |
| 2011-02-28 | 2011-02-24 | 18.550 | 790,321 | +135,997 | 0.41% | 14,660,806 |
| 2011-02-25 | 2011-02-23 | 19.798 | 654,324 | +64,149 | 0.34% | 12,954,001 |
| 2011-02-24 | 2011-02-22 | 20.109 | 590,175 | +50,807 | 0.31% | 11,868,009 |
| 2011-02-08 | 2011-02-02 | 22.136 | 539,368 | +64,149 | 0.28% | 11,939,355 |
| 2011-02-07 | 2011-01-31 | 21.980 | 475,219 | +56,965 | 0.25% | 10,445,284 |
| 2011-02-01 | 2011-01-28 | 20.733 | 418,254 | -7,185 | 0.22% | 8,671,597 |
| 2011-01-26 | 2011-01-24 | 21.045 | 425,439 | -11,290 | 0.22% | 8,953,203 |
| 2011-01-25 | 2011-01-21 | 21.980 | 436,729 | +11,290 | 0.23% | 9,599,276 |
| 2011-01-21 | 2011-01-19 | 21.668 | 425,439 | +7,185 | 0.22% | 9,218,483 |
| 2010-12-29 | 2010-12-24 | 22.400 | 418,254 | -892 | 0.22% | 9,368,821 |
| 2010-11-29 | 2010-11-25 | 21.311 | 419,146 | +260,231 | 0.22% | 8,932,401 |
| 2010-11-15 | 2010-11-11 | 24.733 | 158,915 | +12,857 | 0.08% | 3,930,469 |
| 2010-11-12 | 2010-11-10 | 24.422 | 146,058 | +6,171 | 0.08% | 3,567,035 |
| 2010-11-11 | 2010-11-09 | 25.511 | 139,887 | +37,543 | 0.07% | 3,568,647 |
| 2010-11-04 | 2010-11-02 | 22.555 | 102,344 | -6,685 | 0.05% | 2,308,409 |
| 2010-10-28 | 2010-10-26 | 22.555 | 109,029 | -6,172 | 0.06% | 2,459,192 |
| 2010-10-21 | 2010-10-19 | 18.200 | 115,201 | +12,857 | 0.06% | 2,096,643 |
| 2010-10-14 | 2010-10-12 | 18.200 | 102,344 | -282,859 | 0.06% | 1,862,647 |
| 2010-10-13 | 2010-10-11 | 18.044 | 385,203 | -7,200 | 0.21% | 6,950,723 |
| 2010-10-06 | 2010-10-04 | 18.200 | 392,403 | -128,572 | 0.22% | 7,141,682 |
| 2010-10-05 | 2010-09-30 | 18.355 | 520,975 | -224,745 | 0.29% | 9,562,715 |
| 2010-10-04 | 2010-09-29 | 18.044 | 745,720 | -320,916 | 0.41% | 13,456,004 |
| 2010-08-10 | 2010-08-06 | 11.822 | 1,066,636 | +964,292 | 0.62% | 12,609,915 |
| 2010-07-22 | 2010-07-20 | 10.998 | 102,344 | -434 | 0.06% | 1,125,548 |
| 2010-03-09 | 2010-03-05 | 11.772 | 102,778 | +84,185 | 0.06% | 1,209,921 |
| 2010-03-08 | 2010-03-04 | 11.927 | 18,593 | +18,593 | 0.01% | 221,760 |
| 2010-01-19 | 2010-01-15 | 12.702 | 0 | -97,097 | ||
| 2010-01-05 | 2009-12-31 | 10.378 | 97,097 | +32,538 | 0.06% | 1,007,683 |
| 2009-12-30 | 2009-12-28 | 9.913 | 64,559 | +64,559 | 0.04% | 640,000 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy