History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 838,500 +0 0.15% 494,715
2025-10-13 2025-10-09 0.530 838,500 +0 0.15% 444,405
2025-10-10 2025-10-08 0.520 838,500 +0 0.15% 436,020
2025-10-09 2025-10-06 0.550 838,500 +0 0.15% 461,175
2025-10-08 2025-10-03 0.550 838,500 +58,000 0.15% 461,175
2025-10-06 2025-10-02 0.540 780,500 +58,000 0.14% 421,470
2025-10-02 2025-09-29 0.530 722,500 -60,000 0.13% 382,925
2025-09-30 2025-09-26 0.540 782,500 +2,000 0.14% 422,550
2025-09-29 2025-09-25 0.560 780,500 -54,000 0.14% 437,080
2025-09-26 2025-09-24 0.530 834,500 +2,000 0.15% 442,285
2025-09-25 2025-09-23 0.540 832,500 +8,000 0.15% 449,550
2025-09-24 2025-09-22 0.610 824,500 +120,000 0.15% 502,945
2025-09-22 2025-09-18 0.610 704,500 -6,000 0.13% 429,745
2025-09-17 2025-09-15 0.640 710,500 -66,000 0.13% 454,720
2025-09-12 2025-09-10 0.650 776,500 +108,000 0.14% 504,725
2025-09-11 2025-09-09 0.670 668,500 -114,000 0.12% 447,895
2025-09-10 2025-09-08 0.690 782,500 +112,000 0.14% 539,925
2025-09-09 2025-09-05 0.680 670,500 -104,000 0.12% 455,940
2025-09-08 2025-09-04 0.690 774,500 +42,000 0.14% 534,405
2025-09-05 2025-09-03 0.690 732,500 -2,000 0.13% 505,425
2025-09-04 2025-09-02 0.700 734,500 +62,000 0.13% 514,150
2025-09-03 2025-09-01 0.700 672,500 +4,000 0.12% 470,750
2025-08-29 2025-08-27 0.750 668,500 -40,000 0.12% 501,375
2025-08-28 2025-08-26 0.720 708,500 +40,000 0.13% 510,120
2025-08-27 2025-08-25 0.730 668,500 +6,000 0.12% 488,005
2025-08-22 2025-08-20 0.680 662,500 -108,000 0.12% 450,500
2025-08-21 2025-08-19 0.720 770,500 +48,000 0.14% 554,760
2025-08-20 2025-08-18 0.720 722,500 +60,000 0.13% 520,200
2025-08-15 2025-08-13 0.640 662,500 -44,000 0.12% 424,000
2025-08-13 2025-08-11 0.600 706,500 +44,000 0.13% 423,900
2025-08-08 2025-08-06 0.590 662,500 +2,000 0.12% 390,875
2025-08-07 2025-08-05 0.580 660,500 +2,000 0.12% 383,090
2025-08-01 2025-07-30 0.560 658,500 +2,000 0.12% 368,760
2025-07-31 2025-07-29 0.600 656,500 -146,000 0.12% 393,900
2025-07-24 2025-07-22 0.560 802,500 +146,000 0.14% 449,400
2025-07-23 2025-07-21 0.540 656,500 -28,000 0.12% 354,510
2025-07-21 2025-07-17 0.500 684,500 +26,000 0.12% 342,250
2025-07-18 2025-07-16 0.590 658,500 -172,000 0.12% 388,515
2025-07-17 2025-07-15 0.480 830,500 +170,000 0.15% 398,640
2025-07-16 2025-07-14 0.500 660,500 -48,000 0.12% 330,250
2025-07-15 2025-07-11 0.500 708,500 +30,000 0.13% 354,250
2025-07-14 2025-07-10 0.470 678,500 -102,000 0.12% 318,895
2025-07-11 2025-07-09 0.460 780,500 +112,000 0.14% 359,030
2025-07-10 2025-07-08 0.540 668,500 -74,000 0.12% 360,990
2025-07-09 2025-07-07 0.510 742,500 -24,000 0.13% 378,675
2025-07-08 2025-07-04 0.520 766,500 -50,000 0.14% 398,580
2025-07-07 2025-07-03 0.550 816,500 +142,000 0.15% 449,075
2025-07-03 2025-06-30 0.550 674,500 -2,000 0.12% 370,975
2025-07-02 2025-06-27 0.550 676,500 -38,000 0.12% 372,075
2025-06-27 2025-06-25 0.550 714,500 -28,000 0.13% 392,975
2025-06-19 2025-06-17 0.530 742,500 +54,000 0.13% 393,525
2025-06-18 2025-06-16 0.520 688,500 +8,000 0.12% 358,020
2025-06-11 2025-06-09 0.500 680,500 -2,000 0.12% 340,250
2025-06-06 2025-06-04 0.490 682,500 -24,000 0.12% 334,425
2025-06-04 2025-06-02 0.490 706,500 +24,000 0.13% 346,185
2025-05-30 2025-05-28 0.490 682,500 -42,000 0.12% 334,425
2025-05-29 2025-05-27 0.470 724,500 +16,000 0.13% 340,515
2025-05-26 2025-05-22 0.445 708,500 +24,000 0.13% 315,282
2025-05-22 2025-05-20 0.435 684,500 +2,000 0.12% 297,758
2025-05-21 2025-05-19 0.450 682,500 -2,000 0.12% 307,125
2025-05-20 2025-05-16 0.445 684,500 +2,000 0.12% 304,602
2025-05-15 2025-05-13 0.455 682,500 -102,000 0.15% 310,538
2025-05-14 2025-05-12 0.450 784,500 -34,000 0.17% 353,025
2025-05-12 2025-05-08 0.450 818,500 -2,000 0.17% 368,325
2025-05-09 2025-05-07 0.490 820,500 +66,000 0.17% 402,045
2025-05-07 2025-05-02 0.480 754,500 -4,000 0.16% 362,160
2025-04-22 2025-04-16 0.495 758,500 +14,000 0.16% 375,458
2025-04-15 2025-04-11 0.510 744,500 +4,000 0.16% 379,695
2025-04-08 2025-04-03 0.490 740,500 -24,000 0.16% 362,845
2025-04-02 2025-03-31 0.485 764,500 +64,000 0.16% 370,782
2025-04-01 2025-03-28 0.495 700,500 -18,000 0.15% 346,748
2025-03-31 2025-03-27 0.500 718,500 +2,000 0.15% 359,250
2025-03-28 2025-03-26 0.500 716,500 +34,000 0.15% 358,250
2025-03-27 2025-03-25 0.540 682,500 -132,000 0.15% 368,550
2025-03-26 2025-03-24 0.530 814,500 +132,000 0.17% 431,685
2025-03-25 2025-03-21 0.630 682,500 -18,000 0.15% 429,975
2025-03-24 2025-03-20 0.480 700,500 +18,000 0.15% 336,240
2025-03-17 2025-03-13 0.490 682,500 -30,000 0.15% 334,425
2025-03-14 2025-03-12 0.485 712,500 +6,000 0.15% 345,562
2025-03-13 2025-03-11 0.485 706,500 -2,000 0.15% 342,652
2025-03-06 2025-03-04 0.490 708,500 -6,000 0.15% 347,165
2025-02-28 2025-02-26 0.490 714,500 +20,000 0.15% 350,105
2025-02-27 2025-02-25 0.495 694,500 -2,000 0.15% 343,778
2025-02-19 2025-02-17 0.500 696,500 -2,000 0.15% 348,250
2025-02-17 2025-02-13 0.500 698,500 -2,000 0.15% 349,250
2025-02-14 2025-02-12 0.500 700,500 -24,000 0.15% 350,250
2025-02-13 2025-02-11 0.495 724,500 +22,000 0.15% 358,628
2025-01-08 2025-01-06 0.475 702,500 -2,000 0.15% 333,688
2025-01-06 2025-01-02 0.490 704,500 -2,000 0.15% 345,205
2025-01-02 2024-12-27 0.490 706,500 -4,000 0.15% 346,185
2024-12-30 2024-12-24 0.490 710,500 +6,000 0.15% 348,145
2024-12-27 2024-12-20 0.600 704,500 -2,000 0.15% 422,700
2024-12-18 2024-12-16 0.550 706,500 -2,000 0.15% 388,575
2024-12-17 2024-12-13 0.540 708,500 -36,000 0.15% 382,590
2024-12-09 2024-12-05 0.540 744,500 +4,000 0.16% 402,030
2024-12-06 2024-12-04 0.540 740,500 -8,000 0.16% 399,870
2024-12-05 2024-12-03 0.540 748,500 +34,000 0.16% 404,190
2024-12-04 2024-12-02 0.610 714,500 -22,000 0.15% 435,845
2024-11-29 2024-11-27 0.540 736,500 +16,000 0.16% 397,710
2024-11-28 2024-11-26 0.550 720,500 +4,000 0.15% 396,275
2024-11-19 2024-11-15 0.530 716,500 -2,000 0.15% 379,745
2024-11-18 2024-11-14 0.530 718,500 -2,000 0.15% 380,805
2024-11-15 2024-11-13 0.490 720,500 -10,000 0.15% 353,045
2024-11-14 2024-11-12 0.475 730,500 +2,000 0.16% 346,988
2024-11-12 2024-11-08 0.540 728,500 +8,000 0.16% 393,390
2024-11-01 2024-10-30 0.530 720,500 -6,000 0.15% 381,865
2024-10-25 2024-10-23 0.600 726,500 +6,000 0.15% 435,900
2024-10-22 2024-10-18 0.530 720,500 -2,000 0.15% 381,865
2024-10-18 2024-10-16 0.580 722,500 -22,000 0.15% 419,050
2024-10-15 2024-10-10 0.630 744,500 -6,000 0.16% 469,035
2024-10-14 2024-10-09 0.620 750,500 +2,000 0.16% 465,310
2024-10-10 2024-10-08 0.590 748,500 +20,000 0.16% 441,615
2024-10-08 2024-10-04 0.520 728,500 -34,000 0.16% 378,820
2024-10-07 2024-10-03 0.495 762,500 +34,000 0.16% 377,438
2024-10-04 2024-10-02 0.460 728,500 -18,000 0.16% 335,110
2024-09-30 2024-09-26 0.440 746,500 +18,000 0.16% 328,460
2024-09-20 2024-09-17 0.550 728,500 -2,000 0.16% 400,675
2024-09-19 2024-09-16 0.580 730,500 -18,000 0.16% 423,690
2024-09-17 2024-09-13 0.560 748,500 -6,000 0.16% 419,160
2024-09-13 2024-09-11 0.530 754,500 -40,000 0.16% 399,885
2024-09-03 2024-08-30 0.580 794,500 -14,000 0.17% 460,810
2024-08-28 2024-08-26 0.570 808,500 -6,000 0.17% 460,845
2024-08-22 2024-08-20 0.630 814,500 -2,000 0.17% 513,135
2024-08-21 2024-08-19 0.600 816,500 +70,000 0.17% 489,900
2024-08-20 2024-08-16 0.620 746,500 +8,000 0.16% 462,830
2024-08-19 2024-08-15 0.610 738,500 +2,000 0.16% 450,485
2024-08-15 2024-08-13 0.570 736,500 -4,000 0.16% 419,805
2024-08-14 2024-08-12 0.520 740,500 +4,000 0.16% 385,060
2024-08-13 2024-08-09 0.580 736,500 -18,000 0.16% 427,170
2024-08-09 2024-08-07 0.570 754,500 +2,000 0.16% 430,065
2024-08-08 2024-08-06 0.500 752,500 -44,000 0.16% 376,250
2024-08-06 2024-08-02 0.620 796,500 -30,000 0.17% 493,830
2024-08-05 2024-08-01 0.600 826,500 -26,000 0.18% 495,900
2024-08-02 2024-07-31 0.700 852,500 -56,000 0.18% 596,750
2024-08-01 2024-07-30 0.750 908,500 -2,000 0.19% 681,375
2024-07-31 2024-07-29 0.750 910,500 +24,000 0.19% 682,875
2024-07-29 2024-07-25 0.840 886,500 -10,000 0.22% 744,660
2024-07-23 2024-07-19 0.790 896,500 +6,000 0.23% 708,235
2024-07-22 2024-07-18 0.800 890,500 -4,000 0.23% 712,400
2024-07-19 2024-07-17 0.770 894,500 +4,000 0.23% 688,765
2024-07-17 2024-07-15 0.800 890,500 -4,000 0.23% 712,400
2024-07-16 2024-07-12 0.800 894,500 +4,000 0.23% 715,600
2024-07-15 2024-07-11 0.800 890,500 -42,000 0.23% 712,400
2024-07-10 2024-07-08 0.790 932,500 -2,000 0.24% 736,675
2024-07-05 2024-07-03 0.800 934,500 +42,000 0.24% 747,600
2024-07-04 2024-07-02 0.800 892,500 -14,000 0.23% 714,000
2024-07-03 2024-06-28 0.800 906,500 +6,000 0.23% 725,200
2024-07-02 2024-06-27 0.810 900,500 -20,000 0.23% 729,405
2024-06-28 2024-06-26 0.820 920,500 +28,000 0.23% 754,810
2024-06-26 2024-06-24 0.820 892,500 -22,000 0.23% 731,850
2024-06-25 2024-06-21 0.780 914,500 -4,000 0.23% 713,310
2024-06-24 2024-06-20 0.970 918,500 -2,000 0.23% 890,945
2024-06-21 2024-06-19 0.920 920,500 -6,000 0.23% 846,860
2024-06-20 2024-06-18 0.940 926,500 +28,000 0.24% 870,910
2024-06-19 2024-06-17 0.880 898,500 +6,000 0.23% 790,680
2024-06-18 2024-06-14 0.960 892,500 -32,000 0.23% 856,800
2024-06-17 2024-06-13 0.930 924,500 +14,000 0.23% 859,785
2024-06-14 2024-06-12 1.020 910,500 -44,000 0.23% 928,710
2024-06-07 2024-06-05 1.300 954,500 +2,000 0.24% 1,240,850
2024-06-06 2024-06-04 1.300 952,500 +22,000 0.24% 1,238,250
2024-06-04 2024-05-31 1.200 930,500 +40,000 0.24% 1,116,600
2024-06-03 2024-05-30 1.300 890,500 -12,000 0.23% 1,157,650
2024-04-17 2024-04-15 1.300 902,500 +18,000 0.23% 1,173,250
2024-04-16 2024-04-12 1.340 884,500 -10,000 0.22% 1,185,230
2024-04-11 2024-04-09 1.360 894,500 +2,000 0.23% 1,216,520
2024-04-09 2024-04-05 1.300 892,500 +16,000 0.23% 1,160,250
2024-04-08 2024-04-03 1.290 876,500 -30,000 0.22% 1,130,685
2024-04-05 2024-04-02 1.320 906,500 +32,000 0.23% 1,196,580
2024-04-03 2024-03-28 1.300 874,500 -14,000 0.22% 1,136,850
2024-04-02 2024-03-27 1.320 888,500 +6,000 0.23% 1,172,820
2024-03-27 2024-03-25 1.360 882,500 +4,000 0.22% 1,200,200
2024-03-26 2024-03-22 1.360 878,500 +92,000 0.22% 1,194,760
2024-03-25 2024-03-21 1.360 786,500 +2,000 0.20% 1,069,640
2024-03-22 2024-03-20 1.500 784,500 +24,000 0.20% 1,176,750
2024-03-21 2024-03-19 1.450 760,500 -8,000 0.19% 1,102,725
2024-03-20 2024-03-18 1.840 768,500 -18,000 0.19% 1,414,040
2024-03-19 2024-03-15 1.810 786,500 -16,000 0.20% 1,423,565
2024-03-18 2024-03-14 1.820 802,500 +28,000 0.20% 1,460,550
2024-03-15 2024-03-13 1.800 774,500 +26,000 0.20% 1,394,100
2024-03-14 2024-03-12 1.420 748,500 +4,000 0.19% 1,062,870
2024-03-13 2024-03-11 1.730 744,500 +6,000 0.19% 1,287,985
2024-03-12 2024-03-08 2.060 738,500 -4,000 0.19% 1,521,310
2024-03-11 2024-03-07 2.050 742,500 -2,000 0.19% 1,522,125
2024-03-08 2024-03-06 2.040 744,500 -20,000 0.19% 1,518,780
2024-03-07 2024-03-05 2.100 764,500 +20,000 0.19% 1,605,450
2024-03-06 2024-03-04 1.930 744,500 -22,000 0.19% 1,436,885
2024-03-04 2024-02-29 2.000 766,500 +14,000 0.19% 1,533,000
2024-03-01 2024-02-28 1.800 752,500 -12,000 0.19% 1,354,500
2024-02-29 2024-02-27 1.900 764,500 -2,000 0.19% 1,452,550
2024-02-28 2024-02-26 1.860 766,500 +12,000 0.19% 1,425,690
2024-02-27 2024-02-23 1.890 754,500 +8,000 0.19% 1,426,005
2024-02-23 2024-02-21 1.920 746,500 +2,000 0.19% 1,433,280
2024-02-22 2024-02-20 1.900 744,500 +4,000 0.19% 1,414,550
2024-02-21 2024-02-19 1.900 740,500 -12,000 0.19% 1,406,950
2024-02-20 2024-02-16 2.050 752,500 +18,000 0.19% 1,542,625
2024-02-19 2024-02-15 2.200 734,500 -4,000 0.19% 1,615,900
2024-02-16 2024-02-14 1.890 738,500 +4,000 0.19% 1,395,765
2024-02-08 2024-02-06 2.210 734,500 -20,000 0.19% 1,623,245
2024-02-07 2024-02-05 2.010 754,500 +20,000 0.19% 1,516,545
2024-02-06 2024-02-02 2.040 734,500 -32,000 0.19% 1,498,380
2024-02-05 2024-02-01 2.110 766,500 +32,000 0.20% 1,617,315
2024-02-02 2024-01-31 2.660 734,500 +732,000 0.19% 1,953,770
2024-01-31 2024-01-29 3.200 2,500 -20,000 0.00% 8,000
2024-01-30 2024-01-26 2.760 22,500 -713,000 0.01% 62,100
2024-01-29 2024-01-25 2.080 735,500 -32,000 0.19% 1,529,840
2024-01-26 2024-01-24 1.890 767,500 +32,000 0.20% 1,450,575
2024-01-24 2024-01-22 1.250 735,500 -8,000 0.19% 919,375
2024-01-23 2024-01-19 1.400 743,500 +8,000 0.19% 1,040,900
2024-01-04 2024-01-02 1.810 735,500 -54,000 0.19% 1,331,255
2024-01-03 2023-12-29 1.610 789,500 +48,000 0.20% 1,271,095
2024-01-02 2023-12-28 1.530 741,500 +2,000 0.19% 1,134,495
2023-12-22 2023-12-20 1.440 739,500 -8,000 0.19% 1,064,880
2023-12-21 2023-12-19 1.420 747,500 +6,000 0.19% 1,061,450
2023-12-19 2023-12-15 1.250 741,500 -18,000 0.19% 926,875
2023-12-18 2023-12-14 1.250 759,500 +12,000 0.19% 949,375
2023-12-15 2023-12-13 1.200 747,500 +219,160 0.19% 897,000
2023-12-14 2023-12-12 1.300 528,340 -26,000 0.14% 686,842
2023-12-13 2023-12-11 1.280 554,340 +18,000 0.14% 709,555
2023-12-12 2023-12-08 1.130 536,340 +2,000 0.14% 606,064
2023-12-06 2023-12-04 1.170 534,340 -2,000 0.14% 625,178
2023-12-05 2023-12-01 1.080 536,340 -18,000 0.14% 579,247
2023-12-04 2023-11-30 1.150 554,340 +12,000 0.14% 637,491
2023-11-30 2023-11-28 1.250 542,340 -16,000 0.14% 677,925
2023-11-29 2023-11-27 1.250 558,340 +20,000 0.15% 697,925
2023-11-27 2023-11-23 1.250 538,340 -42,000 0.14% 672,925
2023-11-21 2023-11-17 1.280 580,340 -2,000 0.15% 742,835
2023-11-20 2023-11-16 1.400 582,340 -2,000 0.15% 815,276
2023-11-16 2023-11-14 1.400 584,340 +41,500 0.15% 818,076
2023-11-14 2023-11-10 1.600 542,840 -4,000 0.14% 868,544
2023-11-10 2023-11-08 1.440 546,840 -20,000 0.14% 787,450
2023-11-08 2023-11-06 1.230 566,840 +2,000 0.15% 697,213
2023-11-07 2023-11-03 1.250 564,840 +16,000 0.15% 706,050
2023-11-06 2023-11-02 1.250 548,840 -12,000 0.14% 686,050
2023-11-02 2023-10-31 1.260 560,840 -44,000 0.15% 706,658
2023-11-01 2023-10-30 1.220 604,840 +24,000 0.16% 737,905
2023-10-31 2023-10-27 1.200 580,840 -44,000 0.15% 697,008
2023-10-30 2023-10-26 1.290 624,840 +76,000 0.16% 806,044
2023-09-29 2023-09-27 1.000 548,840 -6,000 0.15% 548,840
2023-09-28 2023-09-26 0.950 554,840 +6,000 0.15% 527,098
2023-09-26 2023-09-22 0.950 548,840 -106,000 0.15% 521,398
2023-09-15 2023-09-13 0.950 654,840 +70,000 0.17% 622,098
2023-09-13 2023-09-11 0.910 584,840 +36,000 0.17% 532,204
2023-08-29 2023-08-25 0.870 548,840 -2,000 0.16% 477,491
2023-08-23 2023-08-21 0.880 550,840 +2,000 0.16% 484,739
2023-08-21 2023-08-17 0.880 548,840 -34,000 0.16% 482,979
2023-08-08 2023-08-04 0.860 582,840 +14,000 0.17% 501,242
2023-08-04 2023-08-02 0.860 568,840 +2,000 0.17% 489,202
2023-07-26 2023-07-24 0.870 566,840 +18,000 0.17% 493,151
2023-07-13 2023-07-11 1.060 548,840 -20,000 0.16% 581,770
2023-07-11 2023-07-07 0.910 568,840 -6,000 0.17% 517,644
2023-07-10 2023-07-06 0.880 574,840 +6,500 0.17% 505,859
2023-05-16 2023-05-12 0.950 568,340 -2,000 0.17% 539,923
2023-05-15 2023-05-11 0.910 570,340 -64,000 0.17% 519,009
2023-05-10 2023-05-08 0.960 634,340 -8,000 0.19% 608,966
2023-05-05 2023-05-03 0.930 642,340 +74,000 0.19% 597,376
2023-04-27 2023-04-25 0.960 568,340 -24,000 0.17% 545,606
2023-04-26 2023-04-24 0.960 592,340 +24,000 0.17% 568,646
2023-04-14 2023-04-12 0.960 568,340 -2,000 0.17% 545,606
2023-04-11 2023-04-04 0.970 570,340 -52,000 0.17% 553,230
2023-04-03 2023-03-30 1.220 622,340 +34,000 0.18% 759,255
2023-03-31 2023-03-29 1.280 588,340 -66,000 0.17% 753,075
2023-03-30 2023-03-28 1.360 654,340 +84,000 0.19% 889,902
2023-03-27 2023-03-23 1.550 570,340 -40,000 0.17% 884,027
2023-03-24 2023-03-22 1.520 610,340 +40,000 0.18% 927,717
2023-03-03 2023-03-01 0.820 570,340 -2,000 0.17% 467,679
2023-02-06 2023-02-02 1.190 572,340 -1,000 0.17% 681,085
2023-01-31 2023-01-27 1.250 573,340 +2,000 0.17% 716,675
2023-01-13 2023-01-11 1.200 571,340 +1,000 0.17% 685,608
2023-01-12 2023-01-10 1.190 570,340 -1,500 0.17% 678,705
2023-01-11 2023-01-09 1.200 571,840 -500 0.17% 686,208
2023-01-10 2023-01-06 1.200 572,340 -46,000 0.17% 686,808
2023-01-06 2023-01-04 1.152 618,340 +1,500 0.18% 712,328
2023-01-05 2023-01-03 1.168 616,840 -4,500 0.18% 720,469
2023-01-04 2022-12-30 1.104 621,340 +5,000 0.18% 685,959
2022-12-30 2022-12-28 1.168 616,340 +500 0.18% 719,885
2022-12-28 2022-12-22 1.280 615,840 +500 0.18% 788,275
2022-12-22 2022-12-20 1.152 615,340 +27,500 0.18% 708,872
2022-12-21 2022-12-19 1.152 587,840 +13,000 0.17% 677,192
2022-12-19 2022-12-15 1.136 574,840 -49,000 0.17% 653,018
2022-12-16 2022-12-14 1.120 623,840 -9,000 0.18% 698,701
2022-12-14 2022-12-12 1.136 632,840 +4,500 0.19% 718,906
2022-12-13 2022-12-09 1.152 628,340 +50,000 0.18% 723,848
2022-12-12 2022-12-08 1.152 578,340 -31,500 0.17% 666,248
2022-12-09 2022-12-07 1.120 609,840 -17,500 0.18% 683,021
2022-12-08 2022-12-06 1.152 627,340 +19,000 0.18% 722,696
2022-12-07 2022-12-05 1.136 608,340 -13,500 0.18% 691,074
2022-12-06 2022-12-02 1.136 621,840 -14,500 0.18% 706,410
2022-12-01 2022-11-29 1.280 636,340 +1,000 0.19% 814,515
2022-11-30 2022-11-28 1.280 635,340 +58,500 0.19% 813,235
2022-11-29 2022-11-25 1.280 576,840 -99,500 0.17% 738,355
2022-11-28 2022-11-24 1.216 676,340 +99,500 0.20% 822,429
2022-11-25 2022-11-23 1.312 576,840 -60,000 0.17% 756,814
2022-11-24 2022-11-22 1.280 636,840 +9,500 0.19% 815,155
2022-11-23 2022-11-21 1.248 627,340 +48,500 0.18% 782,920
2022-11-22 2022-11-18 1.232 578,840 +500 0.17% 713,131
2022-11-18 2022-11-16 1.168 578,340 -3,000 0.17% 675,501
2022-11-17 2022-11-15 1.216 581,340 +3,000 0.17% 706,909
2022-11-16 2022-11-14 1.280 578,340 -8,500 0.17% 740,275
2022-11-15 2022-11-11 1.280 586,840 -8,500 0.17% 751,155
2022-11-10 2022-11-08 1.168 595,340 -7,500 0.17% 695,357
2022-11-09 2022-11-07 1.120 602,840 -8,000 0.18% 675,181
2022-11-08 2022-11-04 1.152 610,840 -7,000 0.18% 703,688
2022-11-03 2022-11-01 0.992 617,840 +4,500 0.18% 612,897
2022-11-01 2022-10-28 1.136 613,340 +2,500 0.18% 696,754
2022-10-27 2022-10-25 1.264 610,840 -9,500 0.18% 772,102
2022-10-26 2022-10-24 1.312 620,340 -51,500 0.18% 813,886
2022-10-25 2022-10-21 1.360 671,840 +61,500 0.20% 913,702
2022-10-21 2022-10-19 1.488 610,340 -6,500 0.18% 908,186
2022-10-20 2022-10-18 1.568 616,840 -4,500 0.18% 967,205
2022-10-19 2022-10-17 1.440 621,340 -2,000 0.18% 894,730
2022-10-18 2022-10-14 1.440 623,340 +1,000 0.18% 897,610
2022-10-17 2022-10-13 1.424 622,340 +12,500 0.18% 886,212
2022-10-12 2022-10-10 1.472 609,840 -34,000 0.18% 897,684
2022-10-11 2022-10-07 1.456 643,840 -5,500 0.19% 937,431
2022-10-10 2022-10-06 1.504 649,340 -6,000 0.19% 976,607
2022-10-07 2022-10-05 1.488 655,340 +16,500 0.19% 975,146
2022-10-06 2022-10-03 1.664 638,840 +4,000 0.19% 1,063,030
2022-10-05 2022-09-30 1.760 634,840 -500 0.19% 1,117,318
2022-10-03 2022-09-29 1.488 635,340 -7,000 0.19% 945,386
2022-09-27 2022-09-23 1.568 642,340 -1,000 0.19% 1,007,189
2022-09-26 2022-09-22 1.552 643,340 -2,500 0.19% 998,464
2022-09-23 2022-09-21 1.568 645,840 -21,500 0.19% 1,012,677
2022-09-22 2022-09-20 1.472 667,340 -3,000 0.20% 982,324
2022-09-21 2022-09-19 1.552 670,340 -16,500 0.20% 1,040,368
2022-09-20 2022-09-16 1.600 686,840 +500 0.20% 1,098,944
2022-09-16 2022-09-14 1.536 686,340 +38,000 0.20% 1,054,218
2022-09-15 2022-09-13 1.584 648,340 -1,000 0.19% 1,026,971
2022-09-14 2022-09-09 1.600 649,340 -27,000 0.19% 1,038,944
2022-09-09 2022-09-07 1.536 676,340 +18,500 0.20% 1,038,858
2022-09-08 2022-09-06 1.600 657,840 +3,000 0.19% 1,052,544
2022-08-31 2022-08-29 1.488 654,840 -37,000 0.19% 974,402
2022-08-30 2022-08-26 1.568 691,840 +37,000 0.20% 1,084,805
2022-08-29 2022-08-25 1.728 654,840 -6,000 0.19% 1,131,564
2022-08-26 2022-08-24 1.600 660,840 +6,000 0.19% 1,057,344
2022-08-24 2022-08-22 1.552 654,840 -18,500 0.19% 1,016,312
2022-08-23 2022-08-19 1.600 673,340 -48,500 0.20% 1,077,344
2022-08-22 2022-08-18 1.456 721,840 +57,000 0.21% 1,050,999
2022-08-19 2022-08-17 1.504 664,840 +3,500 0.19% 999,919
2022-08-18 2022-08-16 1.472 661,340 +18,500 0.19% 973,492
2022-08-15 2022-08-11 1.632 642,840 -17,000 0.19% 1,049,115
2022-08-12 2022-08-10 1.648 659,840 +8,000 0.19% 1,087,416
2022-08-11 2022-08-09 1.648 651,840 +15,000 0.19% 1,074,232
2022-08-10 2022-08-08 1.744 636,840 +1,000 0.19% 1,110,649
2022-08-09 2022-08-05 1.728 635,840 +4,500 0.19% 1,098,732
2022-08-05 2022-08-03 1.632 631,340 -2,000 0.18% 1,030,347
2022-08-04 2022-08-02 1.712 633,340 +8,000 0.19% 1,084,278
2022-08-03 2022-08-01 1.728 625,340 +5,500 0.18% 1,080,588
2022-08-02 2022-07-29 1.776 619,840 -25,500 0.18% 1,100,836
2022-08-01 2022-07-28 1.760 645,340 +17,500 0.19% 1,135,798
2022-07-29 2022-07-27 1.856 627,840 -5,500 0.18% 1,165,271
2022-07-28 2022-07-26 1.824 633,340 +22,000 0.19% 1,155,212
2022-07-26 2022-07-22 1.824 611,340 -33,000 0.18% 1,115,084
2022-07-25 2022-07-21 1.840 644,340 +33,000 0.19% 1,185,586
2022-07-04 2022-06-29 1.696 611,340 -5,000 0.18% 1,036,833
2022-06-30 2022-06-28 1.696 616,340 -2,000 0.18% 1,045,313
2022-06-29 2022-06-27 1.680 618,340 +500 0.18% 1,038,811
2022-06-27 2022-06-23 1.648 617,840 +8,000 0.18% 1,018,200
2022-06-23 2022-06-21 1.760 609,840 -8,000 0.18% 1,073,318
2022-06-22 2022-06-20 1.712 617,840 +8,000 0.18% 1,057,742
2022-06-21 2022-06-17 1.792 609,840 -6,500 0.18% 1,092,833
2022-06-20 2022-06-16 1.808 616,340 +6,500 0.18% 1,114,343
2022-06-13 2022-06-09 1.856 609,840 -19,000 0.18% 1,131,863
2022-06-10 2022-06-08 1.872 628,840 +11,000 0.18% 1,177,188
2022-06-09 2022-06-07 1.920 617,840 +8,000 0.18% 1,186,253
2022-06-06 2022-06-01 1.808 609,840 +1,500 0.18% 1,102,591
2022-06-02 2022-05-31 1.760 608,340 +2,000 0.18% 1,070,678
2022-06-01 2022-05-30 1.856 606,340 -6,500 0.18% 1,125,367
2022-05-31 2022-05-27 1.808 612,840 +9,500 0.18% 1,108,015
2022-05-30 2022-05-26 1.728 603,340 +2,000 0.18% 1,042,572
2022-05-27 2022-05-25 1.760 601,340 +3,000 0.18% 1,058,358
2022-05-26 2022-05-24 1.664 598,340 +2,500 0.17% 995,638
2022-05-25 2022-05-23 1.600 595,840 +3,000 0.17% 953,344
2022-05-24 2022-05-20 1.648 592,840 +3,000 0.17% 977,000
2022-05-23 2022-05-19 1.616 589,840 -3,500 0.17% 953,181
2022-05-20 2022-05-18 1.936 593,340 +10,000 0.17% 1,148,706
2022-05-19 2022-05-17 1.824 583,340 +3,000 0.17% 1,064,012
2022-05-18 2022-05-16 1.648 580,340 -21,500 0.17% 956,400
2022-05-17 2022-05-13 1.568 601,840 +26,500 0.18% 943,685
2022-05-16 2022-05-12 1.472 575,340 +2,000 0.17% 846,900
2022-05-11 2022-05-06 1.456 573,340 +4,000 0.17% 834,783
2022-05-10 2022-05-05 1.424 569,340 +3,000 0.17% 810,740
2022-05-06 2022-05-04 1.440 566,340 +3,000 0.17% 815,530
2022-05-05 2022-05-03 1.392 563,340 -3,000 0.16% 784,169
2022-05-04 2022-04-29 1.392 566,340 +2,000 0.17% 788,345
2022-05-03 2022-04-28 1.472 564,340 +2,000 0.17% 830,708
2022-04-29 2022-04-27 1.344 562,340 -13,500 0.16% 755,785
2022-04-28 2022-04-26 1.360 575,840 -5,500 0.17% 783,142
2022-04-27 2022-04-25 1.456 581,340 +21,000 0.17% 846,431
2022-04-26 2022-04-22 1.504 560,340 -3,000 0.16% 842,751
2022-04-25 2022-04-21 1.472 563,340 +9,000 0.16% 829,236
2022-04-21 2022-04-19 1.744 554,340 -1,000 0.16% 966,769
2022-04-14 2022-04-12 1.760 555,340 -56,500 0.16% 977,398
2022-04-13 2022-04-11 1.728 611,840 -500 0.18% 1,057,260
2022-04-12 2022-04-08 1.728 612,340 +38,000 0.18% 1,058,124
2022-04-11 2022-04-07 1.920 574,340 -28,000 0.17% 1,102,733
2022-04-08 2022-04-06 1.920 602,340 +26,500 0.18% 1,156,493
2022-04-07 2022-04-04 1.920 575,840 -10,500 0.17% 1,105,613
2022-04-06 2022-04-01 1.904 586,340 -8,500 0.17% 1,116,391
2022-04-04 2022-03-31 1.920 594,840 +42,000 0.17% 1,142,093
2022-03-25 2022-03-23 1.920 552,840 -3,000 0.16% 1,061,453
2022-03-24 2022-03-22 1.920 555,840 -500 0.16% 1,067,213
2022-03-23 2022-03-21 1.904 556,340 +3,500 0.16% 1,059,271
2022-03-22 2022-03-18 1.920 552,840 +2,500 0.16% 1,061,453
2022-03-21 2022-03-17 1.920 550,340 +6,500 0.16% 1,056,653
2022-03-16 2022-03-14 1.952 543,840 +3,000 0.16% 1,061,576
2022-03-09 2022-03-07 1.984 540,840 +8,000 0.16% 1,073,027
2022-03-02 2022-02-28 2.240 532,840 +8,000 0.16% 1,193,562
2022-02-24 2022-02-22 2.192 524,840 +7,000 0.15% 1,150,449
2022-02-23 2022-02-21 2.320 517,840 +1,500 0.15% 1,201,389
2022-02-22 2022-02-18 2.448 516,340 +5,500 0.15% 1,264,000
2022-02-21 2022-02-17 2.432 510,840 +7,000 0.15% 1,242,363
2022-02-17 2022-02-15 2.432 503,840 +7,500 0.15% 1,225,339
2022-02-16 2022-02-14 2.560 496,340 +21,000 0.15% 1,270,630
2022-02-15 2022-02-11 2.608 475,340 +11,000 0.14% 1,239,687
2022-02-10 2022-02-08 2.720 464,340 +12,000 0.14% 1,263,005
2022-02-09 2022-02-07 2.800 452,340 +12,500 0.13% 1,266,552
2022-02-08 2022-02-04 2.800 439,840 +1,000 0.13% 1,231,552
2022-02-07 2022-01-31 2.848 438,840 +19,500 0.13% 1,249,816
2022-02-04 2022-01-27 2.784 419,340 +19,500 0.12% 1,167,443
2022-01-28 2022-01-26 2.800 399,840 +1,000 0.12% 1,119,552
2022-01-27 2022-01-25 2.800 398,840 +1,000 0.12% 1,116,752
2022-01-26 2022-01-24 2.800 397,840 +18,000 0.12% 1,113,952
2022-01-25 2022-01-21 2.976 379,840 +16,500 0.11% 1,130,404
2022-01-24 2022-01-20 2.880 363,340 +16,500 0.11% 1,046,419
2022-01-21 2022-01-19 2.912 346,840 +4,500 0.10% 1,009,998
2022-01-17 2022-01-13 2.896 342,340 +16,500 0.10% 991,417
2022-01-14 2022-01-12 2.704 325,840 -6,000 0.10% 881,071
2022-01-13 2022-01-11 2.720 331,840 +21,500 0.10% 902,605
2022-01-11 2022-01-07 2.640 310,340 +21,000 0.09% 819,298
2022-01-10 2022-01-06 2.784 289,340 +13,500 0.08% 805,523
2022-01-07 2022-01-05 2.736 275,840 +22,500 0.08% 754,698
2022-01-06 2022-01-04 2.800 253,340 +24,000 0.07% 709,352
2022-01-04 2021-12-31 2.784 229,340 +6,000 0.07% 638,483
2022-01-03 2021-12-29 2.880 223,340 +500 0.07% 643,219
2021-12-30 2021-12-28 2.880 222,840 +16,500 0.07% 641,779
2021-12-29 2021-12-24 2.880 206,340 +24,500 0.06% 594,259
2021-12-21 2021-12-17 2.960 181,840 +10,500 0.05% 538,246
2021-12-14 2021-12-10 3.184 171,340 -3,000 0.05% 545,547
2021-12-13 2021-12-09 3.120 174,340 +3,000 0.05% 543,941
2021-12-10 2021-12-08 3.120 171,340 -7,500 0.05% 534,581
2021-12-09 2021-12-07 3.104 178,840 +7,500 0.05% 555,119
2021-12-08 2021-12-06 3.184 171,340 +500 0.05% 545,547
2021-12-02 2021-11-30 2.944 170,840 +1,500 0.05% 502,953
2021-12-01 2021-11-29 2.960 169,340 +1,000 0.05% 501,246
2021-11-30 2021-11-26 2.944 168,340 +1,000 0.05% 495,593
2021-11-29 2021-11-25 2.960 167,340 -7,000 0.05% 495,326
2021-11-26 2021-11-24 2.944 174,340 +8,000 0.05% 513,257
2021-11-25 2021-11-23 2.944 166,340 -2,500 0.05% 489,705
2021-11-24 2021-11-22 2.944 168,840 +3,500 0.05% 497,065
2021-11-23 2021-11-19 2.992 165,340 +500 0.05% 494,697
2021-11-19 2021-11-17 2.848 164,840 -8,000 0.05% 469,464
2021-11-18 2021-11-16 2.880 172,840 +500 0.05% 497,779
2021-11-17 2021-11-15 2.880 172,340 +9,000 0.05% 496,339
2021-11-16 2021-11-12 2.992 163,340 -6,000 0.05% 488,713
2021-11-15 2021-11-11 2.928 169,340 +6,000 0.05% 495,828
2021-11-11 2021-11-09 2.960 163,340 -4,000 0.05% 483,486
2021-11-10 2021-11-08 2.960 167,340 -500 0.05% 495,326
2021-11-09 2021-11-05 2.928 167,840 +5,500 0.05% 491,436
2021-11-08 2021-11-04 2.992 162,340 +1,000 0.05% 485,721
2021-11-05 2021-11-03 3.008 161,340 +1,000 0.05% 485,311
2021-11-04 2021-11-02 3.040 160,340 -18,500 0.05% 487,434
2021-11-03 2021-11-01 3.008 178,840 +18,500 0.05% 537,951
2021-11-01 2021-10-28 2.720 160,340 +1,000 0.05% 436,125
2021-10-27 2021-10-25 2.640 159,340 +500 0.05% 420,658
2021-10-11 2021-10-07 2.480 158,840 -8,000 0.05% 393,923
2021-10-08 2021-10-06 2.592 166,840 +8,000 0.05% 432,449
2021-09-21 2021-09-17 2.624 158,840 -35,310 0.05% 416,796
2021-09-17 2021-09-15 2.672 194,150 -947,190 0.06% 518,769
2021-09-16 2021-09-14 2.640 1,141,340 +5,000 0.33% 3,013,138
2021-09-14 2021-09-10 2.640 1,136,340 -6,500 0.33% 2,999,938
2021-09-13 2021-09-09 2.592 1,142,840 +6,500 0.33% 2,962,241
2021-09-10 2021-09-08 2.560 1,136,340 -7,500 0.33% 2,909,030
2021-09-08 2021-09-06 2.720 1,143,840 +955,450 0.33% 3,111,245
2021-09-07 2021-09-03 2.608 188,390 -955,450 0.06% 491,321
2021-09-06 2021-09-02 2.592 1,143,840 +955,650 0.33% 2,964,833
2021-09-02 2021-08-31 2.720 188,190 -5,000 0.06% 511,877
2021-09-01 2021-08-30 2.688 193,190 -500 0.06% 519,295
2021-08-30 2021-08-26 2.720 193,690 +500 0.06% 526,837
2021-08-27 2021-08-25 2.720 193,190 -3,500 0.06% 525,477
2021-08-24 2021-08-20 2.944 196,690 +500 0.06% 579,055
2021-08-23 2021-08-19 3.008 196,190 -1,000 0.06% 590,140
2021-08-19 2021-08-17 3.040 197,190 +500 0.06% 599,458
2021-08-18 2021-08-16 3.040 196,690 +500 0.06% 597,938
2021-08-16 2021-08-12 3.072 196,190 +500 0.06% 602,696
2021-08-12 2021-08-10 3.040 195,690 -4,500 0.06% 594,898
2021-08-11 2021-08-09 3.056 200,190 +34,350 0.06% 611,781
2021-08-06 2021-08-04 3.088 165,840 -8,500 0.05% 512,114
2021-08-05 2021-08-03 3.264 174,340 +8,500 0.05% 569,046
2021-07-30 2021-07-28 3.040 165,840 -7,000 0.05% 504,154
2021-07-29 2021-07-27 3.168 172,840 +7,000 0.05% 547,557
2021-07-28 2021-07-26 3.232 165,840 +500 0.05% 535,995
2021-07-27 2021-07-23 3.216 165,340 -1,000 0.05% 531,733
2021-07-23 2021-07-21 3.440 166,340 +1,000 0.05% 572,210
2021-07-22 2021-07-20 3.472 165,340 +500 0.05% 574,060
2021-07-21 2021-07-19 3.440 164,840 -13,000 0.05% 567,050
2021-07-20 2021-07-16 3.376 177,840 +13,500 0.05% 600,388
2021-07-19 2021-07-15 3.376 164,340 -2,000 0.05% 554,812
2021-07-16 2021-07-14 3.264 166,340 -5,000 0.05% 542,934
2021-07-15 2021-07-13 3.264 171,340 +4,000 0.05% 559,254
2021-07-14 2021-07-12 3.328 167,340 +5,500 0.05% 556,908
2021-07-13 2021-07-09 3.520 161,840 -7,000 0.05% 569,677
2021-07-12 2021-07-08 3.296 168,840 +8,000 0.05% 556,497
2021-07-06 2021-07-02 3.472 160,840 +1,000 0.05% 558,436
2021-07-05 2021-06-30 3.552 159,840 +500 0.05% 567,752
2021-06-30 2021-06-28 3.520 159,340 +500 0.05% 560,877
2021-06-28 2021-06-24 3.472 158,840 -5,500 0.05% 551,492
2021-06-25 2021-06-23 3.488 164,340 +5,500 0.05% 573,218
2021-06-18 2021-06-16 3.552 158,840 -13,000 0.05% 564,200
2021-06-17 2021-06-15 3.568 171,840 +19,000 0.05% 613,125
2021-06-15 2021-06-10 3.664 152,840 -2,313 0.04% 560,006
2021-06-11 2021-06-09 3.616 155,153 -2,000 0.05% 561,033
2021-06-10 2021-06-08 3.712 157,153 +3,000 0.05% 583,352
2021-06-08 2021-06-04 3.760 154,153 -8,500 0.05% 579,615
2021-06-07 2021-06-03 3.760 162,653 +8,000 0.05% 611,575
2021-06-04 2021-06-02 3.744 154,653 +1,500 0.05% 579,021
2021-06-02 2021-05-31 3.744 153,153 -9,500 0.04% 573,405
2021-06-01 2021-05-28 3.760 162,653 -1,000 0.05% 611,575
2021-05-26 2021-05-24 3.808 163,653 +10,500 0.05% 623,191
2021-05-25 2021-05-21 3.888 153,153 +1,500 0.04% 595,459
2021-05-21 2021-05-18 3.840 151,653 +2,500 0.04% 582,348
2021-05-18 2021-05-14 3.760 149,153 +9,813 0.04% 560,815
2021-05-17 2021-05-13 3.680 139,340 +1,500 0.04% 512,771
2021-05-14 2021-05-12 3.744 137,840 -18,474 0.04% 516,073
2021-05-13 2021-05-11 3.792 156,314 +18,474 0.05% 592,743
2021-05-12 2021-05-10 3.792 137,840 -5,500 0.04% 522,689
2021-05-03 2021-04-29 3.920 143,340 -3,000 0.04% 561,893
2021-04-29 2021-04-27 3.792 146,340 -500 0.04% 554,921
2021-04-28 2021-04-26 3.888 146,840 -500 0.04% 570,914
2021-04-26 2021-04-22 3.888 147,340 -1,500 0.04% 572,858
2021-04-22 2021-04-20 3.968 148,840 -2,000 0.04% 590,597
2021-04-20 2021-04-16 3.904 150,840 +1,000 0.04% 588,879
2021-04-19 2021-04-15 3.936 149,840 +2,000 0.04% 589,770
2021-04-16 2021-04-14 3.936 147,840 +500 0.04% 581,898
2021-04-13 2021-04-09 3.968 147,340 +4,500 0.04% 584,645
2021-04-12 2021-04-08 3.952 142,840 +7,000 0.04% 564,504
2021-04-09 2021-04-07 3.920 135,840 +7,500 0.04% 532,493
2021-04-08 2021-04-01 3.952 128,340 +8,000 0.04% 507,200
2021-04-07 2021-03-31 3.952 120,340 +9,000 0.04% 475,584
2021-03-31 2021-03-29 3.968 111,340 +6,500 0.03% 441,797
2021-03-30 2021-03-26 3.984 104,840 -6,000 0.03% 417,683
2021-03-29 2021-03-25 4.080 110,840 +2,500 0.03% 452,227
2021-03-26 2021-03-24 3.920 108,340 +26,500 0.03% 424,693
2021-03-23 2021-03-19 3.904 81,840 +2,000 0.02% 319,503
2021-03-22 2021-03-18 3.904 79,840 -6,000 0.02% 311,695
2021-03-19 2021-03-17 3.968 85,840 +8,000 0.03% 340,613
2021-03-18 2021-03-16 4.080 77,840 +3,000 0.02% 317,587
2021-03-17 2021-03-15 3.904 74,840 +1,000 0.02% 292,175
2021-03-16 2021-03-12 3.968 73,840 +1,000 0.02% 292,997
2021-03-15 2021-03-11 3.984 72,840 -12,000 0.02% 290,195
2021-03-12 2021-03-10 3.968 84,840 -13,000 0.02% 336,645
2021-03-11 2021-03-09 3.984 97,840 +14,000 0.03% 389,795
2021-03-10 2021-03-08 4.000 83,840 +3,500 0.03% 335,360
2021-03-09 2021-03-05 4.000 80,340 -6,000 0.02% 321,360
2021-03-08 2021-03-04 4.080 86,340 +1,000 0.03% 352,267
2021-03-05 2021-03-03 4.080 85,340 -14,500 0.03% 348,187
2021-03-04 2021-03-02 4.000 99,840 +15,500 0.03% 399,360
2021-03-03 2021-03-01 4.480 84,340 -10,500 0.03% 377,843
2021-03-02 2021-02-26 4.560 94,840 +8,000 0.03% 432,470
2021-03-01 2021-02-25 4.560 86,840 -12,000 0.03% 395,990
2021-02-26 2021-02-24 4.480 98,840 +6,500 0.03% 442,803
2021-02-25 2021-02-23 4.640 92,340 -15,500 0.03% 428,458
2021-02-24 2021-02-22 4.080 107,840 +13,000 0.03% 439,987
2021-02-19 2021-02-17 4.240 94,840 +1,500 0.03% 402,122
2021-02-18 2021-02-16 4.240 93,340 +3,000 0.03% 395,762
2021-02-17 2021-02-11 4.080 90,340 +25,500 0.03% 368,587
2021-02-16 2021-02-09 3.632 64,840 +1,000 0.02% 235,499
2021-02-10 2021-02-08 3.600 63,840 -9,000 0.02% 229,824
2021-02-09 2021-02-05 3.616 72,840 -4,000 0.02% 263,389
2021-02-08 2021-02-04 3.600 76,840 -8,500 0.02% 276,624
2021-02-05 2021-02-03 3.680 85,340 +25,500 0.03% 314,051
2021-02-04 2021-02-02 3.760 59,840 -1,000 0.02% 224,998
2021-02-03 2021-02-01 3.664 60,840 -9,000 0.02% 222,918
2021-02-01 2021-01-28 3.712 69,840 -2,000 0.02% 259,246
2021-01-27 2021-01-25 3.728 71,840 +500 0.02% 267,820
2021-01-26 2021-01-22 3.584 71,340 +1,000 0.02% 255,683
2021-01-25 2021-01-21 3.648 70,340 +1,000 0.02% 256,600
2021-01-22 2021-01-20 3.600 69,340 -6,500 0.02% 249,624
2021-01-21 2021-01-19 3.808 75,840 -17,000 0.02% 288,799
2021-01-20 2021-01-18 3.872 92,840 +17,500 0.03% 359,476
2021-01-19 2021-01-15 3.824 75,340 -19,000 0.02% 288,100
2021-01-15 2021-01-13 3.808 94,340 +500 0.03% 359,247
2021-01-14 2021-01-12 3.840 93,840 +40,500 0.03% 360,346
2021-01-13 2021-01-11 3.840 53,340 +500 0.02% 204,826
2021-01-11 2021-01-07 3.856 52,840 -16,000 0.02% 203,751
2021-01-08 2021-01-06 3.920 68,840 +17,000 0.02% 269,853
2021-01-07 2021-01-05 3.968 51,840 -13,500 0.02% 205,701
2021-01-06 2021-01-04 3.904 65,340 +13,500 0.02% 255,087
2021-01-05 2020-12-31 3.968 51,840 -8,000 0.02% 205,701
2021-01-04 2020-12-29 3.984 59,840 +8,500 0.02% 238,403
2020-12-30 2020-12-28 4.000 51,340 -26,000 0.02% 205,360
2020-12-29 2020-12-24 4.000 77,340 +26,500 0.02% 309,360
2020-12-28 2020-12-22 3.952 50,840 +500 0.02% 200,920
2020-12-23 2020-12-21 3.968 50,340 -32,000 0.02% 199,749
2020-12-22 2020-12-18 4.000 82,340 -9,500 0.03% 329,360
2020-12-21 2020-12-17 4.080 91,840 +25,500 0.03% 374,707
2020-12-17 2020-12-15 3.952 66,340 -14,500 0.02% 262,176
2020-12-15 2020-12-11 3.856 80,840 +14,500 0.03% 311,719
2020-12-14 2020-12-10 4.000 66,340 +500 0.02% 265,360
2020-12-09 2020-12-07 3.808 65,840 -9,000 0.02% 250,719
2020-12-08 2020-12-04 3.872 74,840 -1,000 0.02% 289,780
2020-12-07 2020-12-03 3.920 75,840 +10,500 0.02% 297,293
2020-12-03 2020-12-01 3.840 65,340 -6,000 0.02% 250,906
2020-12-02 2020-11-30 3.840 71,340 +500 0.02% 273,946
2020-12-01 2020-11-27 3.936 70,840 +1,000 0.02% 278,826
2020-11-30 2020-11-26 3.920 69,840 +1,000 0.02% 273,773
2020-11-27 2020-11-25 3.984 68,840 +8,000 0.02% 274,259
2020-11-26 2020-11-24 3.984 60,840 +16,500 0.02% 242,387
2020-11-25 2020-11-23 3.680 44,340 +1,000 0.01% 163,171
2020-11-24 2020-11-20 3.392 43,340 +1,000 0.01% 147,009
2020-11-23 2020-11-19 3.520 42,340 +1,000 0.01% 149,037
2020-11-17 2020-11-13 3.744 41,340 -7,000 0.01% 154,777
2020-11-09 2020-11-05 3.840 48,340 -500 0.02% 185,626
2020-11-06 2020-11-04 3.840 48,840 -28,500 0.02% 187,546
2020-10-29 2020-10-27 4.000 77,340 +15,500 0.02% 309,360
2020-10-28 2020-10-23 4.000 61,840 -25,688 0.02% 247,360
2020-10-27 2020-10-22 4.080 87,528 +500 0.03% 357,114
2020-10-22 2020-10-20 4.000 87,028 -15,000 0.03% 348,112
2020-10-21 2020-10-19 4.080 102,028 -4,500 0.03% 416,274
2020-10-19 2020-10-15 4.000 106,528 -2,000 0.03% 426,112
2020-10-16 2020-10-14 4.000 108,528 -500 0.03% 434,112
2020-10-15 2020-10-12 3.984 109,028 -75,500 0.03% 434,368
2020-10-14 2020-10-09 4.080 184,528 +57,500 0.06% 752,874
2020-10-12 2020-10-08 4.080 127,028 +71,000 0.04% 518,274
2020-10-09 2020-10-07 4.080 56,028 -491,074 0.02% 228,594
2020-10-08 2020-10-06 4.000 547,102 -15,000 0.17% 2,188,408
2020-10-07 2020-10-05 4.080 562,102 +187,000 0.18% 2,293,376
2020-10-05 2020-09-29 4.160 375,102 +102,500 0.12% 1,560,424
2020-09-30 2020-09-28 4.160 272,602 -2,500 0.09% 1,134,024
2020-09-29 2020-09-25 4.400 275,102 +21,000 0.09% 1,210,449
2020-09-25 2020-09-23 4.080 254,102 +2,500 0.08% 1,036,736
2020-09-24 2020-09-22 4.240 251,602 -1,000 0.08% 1,066,792
2020-09-23 2020-09-21 4.240 252,602 +2,000 0.08% 1,071,032
2020-09-17 2020-09-15 4.480 250,602 -7,000 0.08% 1,122,697
2020-09-16 2020-09-14 4.640 257,602 +500 0.08% 1,195,273
2020-09-15 2020-09-11 4.480 257,102 +160,000 0.08% 1,151,817
2020-09-11 2020-09-09 4.480 97,102 -525,813 0.03% 435,017
2020-09-10 2020-09-08 4.400 622,915 +40,000 0.19% 2,740,826
2020-09-09 2020-09-07 4.240 582,915 +308,500 0.18% 2,471,560
2020-09-08 2020-09-04 4.000 274,415 +8,000 0.09% 1,097,660
2020-09-07 2020-09-03 4.000 266,415 -3,000 0.08% 1,065,660
2020-09-04 2020-09-02 3.968 269,415 -76,000 0.08% 1,069,039
2020-09-03 2020-09-01 4.160 345,415 -493,837 0.11% 1,436,926
2020-09-02 2020-08-31 4.160 839,252 +276,000 0.26% 3,491,288
2020-09-01 2020-08-28 4.080 563,252 +506,500 0.18% 2,298,068
2020-08-31 2020-08-27 4.000 56,752 -10,000 0.02% 227,008
2020-08-28 2020-08-26 4.000 66,752 -4,500 0.02% 267,008
2020-08-27 2020-08-25 4.080 71,252 -37,500 0.02% 290,708
2020-08-25 2020-08-21 4.080 108,752 +42,000 0.03% 443,708
2020-08-19 2020-08-17 4.320 66,752 +22,000 0.02% 288,369
2020-08-18 2020-08-14 4.240 44,752 -147,500 0.01% 189,748
2020-08-17 2020-08-13 4.400 192,252 +2,000 0.06% 845,909
2020-08-13 2020-08-11 4.000 190,252 +37,500 0.06% 761,008
2020-08-12 2020-08-10 4.000 152,752 +2,500 0.05% 611,008
2020-08-11 2020-08-07 4.000 150,252 -11,500 0.05% 601,008
2020-08-10 2020-08-06 4.160 161,752 -12,500 0.05% 672,888
2020-08-07 2020-08-05 4.160 174,252 +7,000 0.05% 724,888
2020-08-05 2020-08-03 4.320 167,252 -1,000 0.05% 722,529
2020-08-04 2020-07-31 4.560 168,252 +4,500 0.05% 767,229
2020-08-03 2020-07-30 4.800 163,752 +11,000 0.05% 786,010
2020-07-30 2020-07-28 4.880 152,752 +13,000 0.05% 745,430
2020-07-24 2020-07-22 6.000 139,752 +1,000 0.04% 838,512
2020-07-22 2020-07-20 5.520 138,752 -500 0.04% 765,911
2020-07-17 2020-07-15 5.920 139,252 -1,500 0.04% 824,372
2020-07-16 2020-07-14 5.440 140,752 -10,000 0.04% 765,691
2020-07-15 2020-07-13 5.360 150,752 +109,500 0.05% 808,031
2020-07-14 2020-07-10 6.640 41,252 -5,000 0.01% 273,913
2020-07-13 2020-07-09 7.120 46,252 +2,000 0.01% 329,314
2020-07-10 2020-07-08 5.600 44,252 -240,660 0.01% 247,811
2020-07-09 2020-07-07 4.480 284,912 +500 0.09% 1,276,406
2020-07-08 2020-07-06 4.560 284,412 -3,500 0.09% 1,296,919
2020-07-07 2020-07-03 4.320 287,912 -12,000 0.09% 1,243,780
2020-07-06 2020-07-02 3.968 299,912 +19,000 0.09% 1,190,051
2020-07-02 2020-06-29 4.000 280,912 +1,000 0.09% 1,123,648
2020-06-30 2020-06-26 3.472 279,912 +1,000 0.09% 971,854
2020-06-29 2020-06-24 3.696 278,912 +4,500 0.09% 1,030,859
2020-06-24 2020-06-22 3.504 274,412 -14,000 0.09% 961,540
2020-06-12 2020-06-10 3.072 288,412 +6,500 0.10% 886,002
2020-06-01 2020-05-28 3.120 281,912 +500 0.09% 879,565
2020-05-29 2020-05-27 3.120 281,412 -2,000 0.09% 878,005
2020-05-28 2020-05-26 3.120 283,412 -500 0.09% 884,245
2020-05-27 2020-05-25 3.104 283,912 +2,500 0.09% 881,263
2020-05-25 2020-05-21 3.200 281,412 -1,000 0.09% 900,518
2020-05-21 2020-05-19 2.960 282,412 -1,000 0.09% 835,940
2020-05-20 2020-05-18 3.136 283,412 -1,000 0.09% 888,780
2020-05-07 2020-05-05 3.200 284,412 -4,500 0.09% 910,118
2020-04-28 2020-04-24 3.104 288,912 +7,500 0.10% 896,783
2020-04-14 2020-04-08 3.136 281,412 -2,000 0.09% 882,508
2020-04-09 2020-04-07 3.120 283,412 +2,000 0.09% 884,245
2020-04-07 2020-04-03 3.200 281,412 +3,500 0.09% 900,518
2020-04-03 2020-04-01 3.200 277,912 -1,500 0.09% 889,318
2020-04-01 2020-03-30 3.408 279,412 -5,500 0.09% 952,236
2020-03-19 2020-03-17 3.568 284,912 -2,500 0.10% 1,016,566
2020-03-18 2020-03-16 3.536 287,412 -5,000 0.10% 1,016,289
2020-03-17 2020-03-13 3.536 292,412 -3,000 0.10% 1,033,969
2020-03-09 2020-03-05 3.776 295,412 +500 0.10% 1,115,476
2020-03-04 2020-03-02 3.792 294,912 -43,500 0.10% 1,118,306
2020-03-03 2020-02-28 3.792 338,412 -3,500 0.11% 1,283,258
2020-02-28 2020-02-26 3.952 341,912 +33,500 0.11% 1,351,236
2020-02-27 2020-02-25 3.984 308,412 +4,000 0.10% 1,228,713
2020-02-26 2020-02-24 3.888 304,412 -3,500 0.10% 1,183,554
2020-02-20 2020-02-18 3.904 307,912 -4,500 0.10% 1,202,088
2020-02-18 2020-02-14 3.968 312,412 +1,000 0.10% 1,239,651
2020-02-17 2020-02-13 3.968 311,412 +500 0.10% 1,235,683
2020-02-14 2020-02-12 3.952 310,912 -4,500 0.10% 1,228,724
2020-02-13 2020-02-11 4.080 315,412 +7,500 0.10% 1,286,881
2020-02-10 2020-02-06 4.080 307,912 +32,000 0.10% 1,256,281
2020-02-06 2020-02-04 3.968 275,912 +1,500 0.09% 1,094,819
2020-02-05 2020-02-03 3.840 274,412 +3,500 0.09% 1,053,742
2020-01-30 2020-01-24 3.952 270,912 -32,500 0.09% 1,070,644
2020-01-29 2020-01-22 3.952 303,412 +19,500 0.10% 1,199,084
2020-01-23 2020-01-21 3.920 283,912 +14,000 0.09% 1,112,935
2020-01-21 2020-01-17 3.920 269,912 -6,500 0.09% 1,058,055
2020-01-16 2020-01-14 4.080 276,412 +5,000 0.09% 1,127,761
2020-01-14 2020-01-10 3.952 271,412 -2,500 0.09% 1,072,620
2020-01-13 2020-01-09 3.936 273,912 -16,500 0.09% 1,078,118
2020-01-06 2020-01-02 3.968 290,412 +1,000 0.09% 1,152,355
2020-01-02 2019-12-27 3.984 289,412 -2,500 0.09% 1,153,017
2019-12-18 2019-12-16 3.984 291,912 -9,000 0.10% 1,162,977
2019-12-12 2019-12-10 3.984 300,912 -500 0.10% 1,198,833
2019-12-11 2019-12-09 4.000 301,412 +21,500 0.10% 1,205,648
2019-12-04 2019-12-02 4.000 279,912 -5,500 0.09% 1,119,648
2019-11-21 2019-11-19 4.080 285,412 -2,000 0.09% 1,164,481
2019-11-11 2019-11-07 4.000 287,412 -1,500 0.09% 1,149,648
2019-11-08 2019-11-06 3.968 288,912 -10,500 0.09% 1,146,403
2019-11-01 2019-10-30 3.984 299,412 -41,000 0.10% 1,192,857
2019-10-30 2019-10-28 4.080 340,412 -2,500 0.11% 1,388,881
2019-10-29 2019-10-25 4.080 342,912 -500 0.11% 1,399,081
2019-10-23 2019-10-21 4.160 343,412 +1,000 0.11% 1,428,594
2019-10-17 2019-10-15 4.240 342,412 -4,500 0.11% 1,451,827
2019-10-16 2019-10-14 4.240 346,912 +41,500 0.11% 1,470,907
2019-10-03 2019-09-30 4.240 305,412 -15,500 0.10% 1,294,947
2019-09-30 2019-09-26 4.240 320,912 +3,500 0.10% 1,360,667
2019-09-27 2019-09-25 4.240 317,412 -47,000 0.10% 1,345,827
2019-09-26 2019-09-24 4.320 364,412 +66,000 0.12% 1,574,260
2019-09-18 2019-09-16 4.320 298,412 +17,500 0.10% 1,289,140
2019-09-16 2019-09-12 4.320 280,912 +4,000 0.09% 1,213,540
2019-09-11 2019-09-09 4.320 276,912 -4,500 0.09% 1,196,260
2019-09-10 2019-09-06 4.240 281,412 -23,500 0.09% 1,193,187
2019-09-09 2019-09-05 4.320 304,912 +5,000 0.10% 1,317,220
2019-09-06 2019-09-04 4.320 299,912 +28,000 0.10% 1,295,620
2019-09-03 2019-08-30 3.920 271,912 -2,000 0.09% 1,065,895
2019-08-28 2019-08-26 3.952 273,912 +1,500 0.09% 1,082,500
2019-08-27 2019-08-23 4.000 272,412 -2,000 0.09% 1,089,648
2019-08-26 2019-08-22 4.080 274,412 -1,500 0.09% 1,119,601
2019-08-23 2019-08-21 4.000 275,912 -5,500 0.09% 1,103,648
2019-08-22 2019-08-20 4.080 281,412 -500 0.09% 1,148,161
2019-08-19 2019-08-15 4.080 281,912 +6,000 0.09% 1,150,201
2019-08-01 2019-07-30 4.320 275,912 -6,000 0.09% 1,191,940
2019-07-26 2019-07-24 4.240 281,912 +6,000 0.09% 1,195,307
2019-07-23 2019-07-19 4.160 275,912 -68,000 0.09% 1,147,794
2019-07-22 2019-07-18 4.240 343,912 +5,500 0.11% 1,458,187
2019-07-18 2019-07-16 4.320 338,412 -9,000 0.11% 1,461,940
2019-07-17 2019-07-15 4.240 347,412 +129,500 0.11% 1,473,027
2019-07-16 2019-07-12 4.240 217,912 +70,500 0.07% 923,947
2019-07-12 2019-07-10 4.240 147,412 +2,500 0.05% 625,027
2019-07-11 2019-07-09 4.240 144,912 +82,500 0.05% 614,427
2019-07-05 2019-07-03 4.320 62,412 +500 0.02% 269,620
2019-07-03 2019-06-28 4.320 61,912 -5,500 0.02% 267,460
2019-06-27 2019-06-25 4.320 67,412 -16,000 0.02% 291,220
2019-06-24 2019-06-20 4.400 83,412 +1,500 0.03% 367,013
2019-06-21 2019-06-19 4.240 81,912 -28,000 0.03% 347,307
2019-06-19 2019-06-17 4.320 109,912 -12,500 0.04% 474,820
2019-06-18 2019-06-14 4.320 122,412 -26,000 0.04% 528,820
2019-06-17 2019-06-13 4.320 148,412 +6,500 0.05% 641,140
2019-06-13 2019-06-11 4.320 141,912 +14,000 0.05% 613,060
2019-06-12 2019-06-10 4.320 127,912 +48,000 0.04% 552,580
2019-06-11 2019-06-06 4.480 79,912 -1,000 0.03% 358,006
2019-06-10 2019-06-05 4.320 80,912 +1,000 0.03% 349,540
2019-06-04 2019-05-31 4.400 79,912 -1,000 0.03% 351,613
2019-06-03 2019-05-30 4.400 80,912 -10,000 0.03% 356,013
2019-05-31 2019-05-29 4.400 90,912 -12,000 0.03% 400,013
2019-05-30 2019-05-28 4.400 102,912 -12,500 0.03% 452,813
2019-05-29 2019-05-27 4.320 115,412 -3,500 0.04% 498,580
2019-05-28 2019-05-24 4.240 118,912 +500 0.04% 504,187
2019-05-27 2019-05-23 4.320 118,412 -500 0.04% 511,540
2019-05-24 2019-05-22 4.400 118,912 -25,000 0.04% 523,213
2019-05-23 2019-05-21 4.320 143,912 -500 0.05% 621,700
2019-05-22 2019-05-20 4.560 144,412 -30,500 0.05% 658,519
2019-05-21 2019-05-17 4.320 174,912 +56,000 0.06% 755,620
2019-05-20 2019-05-16 4.560 118,912 +28,000 0.04% 542,239
2019-05-17 2019-05-15 4.640 90,912 +1,500 0.03% 421,832
2019-05-16 2019-05-14 4.720 89,412 +3,500 0.03% 422,025
2019-05-15 2019-05-10 4.640 85,912 +7,500 0.03% 398,632
2019-05-10 2019-05-08 4.720 78,412 -28,000 0.03% 370,105
2019-05-09 2019-05-07 5.200 106,412 +15,000 0.03% 553,342
2019-05-08 2019-05-06 5.280 91,412 +10,000 0.03% 482,655
2019-05-06 2019-05-02 5.280 81,412 -4,000 0.03% 429,855
2019-05-03 2019-04-30 5.360 85,412 -500 0.03% 457,808
2019-05-02 2019-04-29 5.360 85,912 +15,500 0.03% 460,488
2019-04-30 2019-04-26 5.600 70,412 -9,000 0.02% 394,307
2019-04-29 2019-04-25 5.120 79,412 -1,000 0.03% 406,589
2019-04-26 2019-04-24 5.360 80,412 -500 0.03% 431,008
2019-04-25 2019-04-23 5.360 80,912 -13,000 0.03% 433,688
2019-04-24 2019-04-18 5.280 93,912 -18,000 0.03% 495,855
2019-04-23 2019-04-17 5.280 111,912 -6,000 0.04% 590,895
2019-04-18 2019-04-16 5.200 117,912 -2,500 0.04% 613,142
2019-04-16 2019-04-12 5.280 120,412 -1,000 0.04% 635,775
2019-04-12 2019-04-10 5.680 121,412 -8,500 0.04% 689,620
2019-04-11 2019-04-09 5.760 129,912 +1,000 0.04% 748,293
2019-04-10 2019-04-08 5.600 128,912 +27,000 0.04% 721,907
2019-04-04 2019-04-02 5.440 101,912 +6,000 0.03% 554,401
2019-04-02 2019-03-29 5.280 95,912 -5,500 0.03% 506,415
2019-04-01 2019-03-28 5.280 101,412 -24,000 0.03% 535,455
2019-03-29 2019-03-27 5.360 125,412 +75,000 0.04% 672,208
2019-03-28 2019-03-26 5.280 50,412 -8,000 0.02% 266,175
2019-03-27 2019-03-25 5.280 58,412 -37,500 0.02% 308,415
2019-03-26 2019-03-22 5.760 95,912 -7,500 0.03% 552,453
2019-03-25 2019-03-21 6.240 103,412 -4,000 0.03% 645,291
2019-03-22 2019-03-20 6.240 107,412 -12,500 0.03% 670,251
2019-03-21 2019-03-19 6.560 119,912 -13,000 0.04% 786,623
2019-03-20 2019-03-18 6.080 132,912 -55,500 0.04% 808,105
2019-03-19 2019-03-15 6.400 188,412 +50,000 0.06% 1,205,837
2019-03-18 2019-03-14 6.480 138,412 +17,500 0.04% 896,910
2019-03-15 2019-03-13 6.320 120,912 -21,500 0.04% 764,164
2019-03-14 2019-03-12 6.400 142,412 +72,500 0.05% 911,437
2019-03-13 2019-03-11 6.400 69,912 +6,500 0.02% 447,437
2019-03-12 2019-03-08 6.400 63,412 -51,500 0.02% 405,837
2019-03-11 2019-03-07 6.720 114,912 -2,000 0.04% 772,209
2019-03-08 2019-03-06 6.800 116,912 +31,000 0.04% 795,002
2019-03-06 2019-03-04 6.960 85,912 +7,000 0.03% 597,948
2019-03-05 2019-03-01 6.640 78,912 -8,500 0.03% 523,976
2019-03-04 2019-02-28 6.640 87,412 -8,000 0.03% 580,416
2019-03-01 2019-02-27 6.960 95,412 +30,500 0.03% 664,068
2019-02-28 2019-02-26 7.200 64,912 +20,500 0.02% 467,366
2019-02-27 2019-02-25 7.040 44,412 -10,500 0.01% 312,660
2019-02-26 2019-02-22 6.400 54,912 +15,000 0.02% 351,437
2019-02-25 2019-02-21 6.640 39,912 -10,500 0.01% 265,016
2019-02-22 2019-02-20 6.480 50,412 +13,500 0.02% 326,670
2019-02-21 2019-02-19 6.560 36,912 +3,500 0.01% 242,143
2019-02-20 2019-02-18 6.400 33,412 -16,500 0.01% 213,837
2019-02-19 2019-02-15 6.800 49,912 -34,000 0.02% 339,402
2019-02-18 2019-02-14 6.960 83,912 -8,000 0.03% 584,028
2019-02-15 2019-02-13 7.360 91,912 +74,000 0.03% 676,472
2019-02-14 2019-02-12 7.120 17,912 +7,500 0.01% 127,533
2019-02-13 2019-02-11 7.440 10,412 -2,000 0.00% 77,465
2019-02-12 2019-02-08 7.520 12,412 -1,500 0.00% 93,338
2019-02-11 2019-02-04 6.960 13,912 -47,000 0.00% 96,828
2019-02-08 2019-01-31 6.320 60,912 +33,000 0.02% 384,964
2019-02-01 2019-01-30 6.240 27,912 +3,500 0.01% 174,171
2019-01-31 2019-01-29 5.760 24,412 -19,500 0.01% 140,613
2019-01-30 2019-01-28 6.000 43,912 -2,000 0.01% 263,472
2019-01-29 2019-01-25 6.080 45,912 +6,000 0.01% 279,145
2019-01-28 2019-01-24 5.760 39,912 -9,000 0.01% 229,893
2019-01-25 2019-01-23 6.960 48,912 -7,500 0.02% 340,428
2019-01-24 2019-01-22 7.040 56,412 +500 0.02% 397,140
2019-01-23 2019-01-21 7.280 55,912 -14,000 0.02% 407,039
2019-01-22 2019-01-18 7.440 69,912 +19,000 0.02% 520,145
2019-01-21 2019-01-17 7.200 50,912 -4,000 0.02% 366,566
2019-01-18 2019-01-16 7.120 54,912 -34,500 0.02% 390,973
2019-01-17 2019-01-15 6.960 89,412 +39,000 0.03% 622,308
2019-01-16 2019-01-14 7.200 50,412 -1,000 0.02% 362,966
2019-01-15 2019-01-11 7.440 51,412 -2,000 0.02% 382,505
2019-01-14 2019-01-10 7.600 53,412 +15,500 0.02% 405,931
2019-01-11 2019-01-09 7.680 37,912 -2,000 0.01% 291,164
2019-01-10 2019-01-08 7.440 39,912 -13,000 0.01% 296,945
2019-01-09 2019-01-07 7.680 52,912 -12,000 0.02% 406,364
2019-01-08 2019-01-04 7.440 64,912 -78,500 0.02% 482,945
2019-01-07 2019-01-03 7.600 143,412 +53,500 0.05% 1,089,931
2019-01-04 2019-01-02 7.200 89,912 +42,500 0.03% 647,366
2019-01-03 2018-12-31 6.800 47,412 +6,000 0.02% 322,402
2019-01-02 2018-12-27 6.400 41,412 -60,500 0.01% 265,037
2018-12-28 2018-12-24 6.000 101,912 +25,000 0.03% 611,472
2018-12-27 2018-12-20 5.920 76,912 -4,000 0.03% 455,319
2018-12-21 2018-12-19 5.920 80,912 +31,000 0.03% 478,999
2018-12-20 2018-12-18 5.520 49,912 +2,000 0.02% 275,514
2018-12-19 2018-12-17 5.760 47,912 +6,000 0.02% 275,973
2018-12-18 2018-12-14 5.520 41,912 -11,500 0.01% 231,354
2018-12-17 2018-12-13 5.600 53,412 -19,000 0.02% 299,107
2018-12-14 2018-12-12 5.600 72,412 -33,000 0.02% 405,507
2018-12-13 2018-12-11 5.360 105,412 +29,000 0.04% 565,008
2018-12-12 2018-12-10 5.120 76,412 -3,000 0.03% 391,229
2018-12-11 2018-12-07 5.040 79,412 +500 0.03% 400,236
2018-12-10 2018-12-06 5.200 78,912 +4,000 0.03% 410,342
2018-12-07 2018-12-05 5.120 74,912 +10,000 0.03% 383,549
2018-12-06 2018-12-04 5.200 64,912 +28,000 0.02% 337,542
2018-12-03 2018-11-29 5.120 36,912 +1,000 0.01% 188,989
2018-11-28 2018-11-26 5.280 35,912 -8,000 0.01% 189,615
2018-11-27 2018-11-23 5.120 43,912 -31,000 0.02% 224,829
2018-11-26 2018-11-22 4.960 74,912 +5,500 0.03% 371,564
2018-11-22 2018-11-20 4.800 69,412 -7,000 0.02% 333,178
2018-11-21 2018-11-19 4.720 76,412 -7,500 0.03% 360,665
2018-11-20 2018-11-16 4.880 83,912 +25,000 0.03% 409,491
2018-11-15 2018-11-13 4.800 58,912 +9,000 0.02% 282,778
2018-11-14 2018-11-12 4.800 49,912 -8,500 0.02% 239,578
2018-11-13 2018-11-09 4.640 58,412 -8,500 0.02% 271,032
2018-11-12 2018-11-08 4.640 66,912 +500 0.02% 310,472
2018-11-09 2018-11-07 4.720 66,412 -9,500 0.02% 313,465
2018-11-07 2018-11-05 5.040 75,912 -7,500 0.03% 382,596
2018-11-06 2018-11-02 4.960 83,412 +4,500 0.03% 413,724
2018-11-05 2018-11-01 4.960 78,912 +8,500 0.03% 391,404
2018-11-02 2018-10-31 5.120 70,412 -7,000 0.02% 360,509
2018-11-01 2018-10-30 4.960 77,412 -13,500 0.03% 383,964
2018-10-31 2018-10-29 4.720 90,912 -2,500 0.03% 429,105
2018-10-30 2018-10-26 4.800 93,412 -500 0.03% 448,378
2018-10-25 2018-10-23 4.800 93,912 -1,000 0.03% 450,778
2018-10-24 2018-10-22 4.800 94,912 -1,000 0.03% 455,578
2018-10-23 2018-10-19 4.800 95,912 +13,000 0.03% 460,378
2018-10-22 2018-10-18 4.720 82,912 -24,000 0.03% 391,345
2018-10-19 2018-10-16 4.800 106,912 -2,500 0.04% 513,178
2018-10-18 2018-10-15 4.560 109,412 +24,000 0.04% 498,919
2018-10-16 2018-10-12 4.880 85,412 -6,500 0.03% 416,811
2018-10-15 2018-10-11 4.000 91,912 +26,500 0.03% 367,648
2018-10-12 2018-10-10 4.560 65,412 -1,500 0.02% 298,279
2018-10-10 2018-10-08 4.720 66,912 +1,000 0.02% 315,825
2018-10-05 2018-10-03 5.040 65,912 +39,000 0.02% 332,196
2018-09-26 2018-09-21 5.440 26,912 +7,500 0.01% 146,401
2018-09-13 2018-09-11 5.280 19,412 -12,500 0.01% 102,495
2018-09-12 2018-09-10 5.360 31,912 +12,500 0.01% 171,048
2018-09-11 2018-09-07 5.600 19,412 -6,500 0.01% 108,707
2018-09-10 2018-09-06 5.840 25,912 -11,500 0.01% 151,326
2018-09-07 2018-09-05 5.760 37,412 -38,500 0.01% 215,493
2018-09-06 2018-09-04 5.440 75,912 +5,000 0.03% 412,961
2018-08-23 2018-08-21 4.480 70,912 +50,500 0.02% 317,686
2018-08-20 2018-08-16 4.560 20,412 -58,000 0.01% 93,079
2018-08-14 2018-08-10 4.800 78,412 +52,000 0.03% 376,378
2018-08-10 2018-08-08 4.880 26,412 +6,000 0.01% 128,891
2018-08-08 2018-08-06 4.480 20,412 -168,500 0.01% 91,446
2018-08-06 2018-08-02 4.720 188,912 -2,500 0.06% 891,665
2018-08-03 2018-08-01 4.800 191,412 +500 0.06% 918,778
2018-08-02 2018-07-31 4.960 190,912 +120,000 0.06% 946,924
2018-08-01 2018-07-30 4.640 70,912 -4,500 0.02% 329,032
2018-07-30 2018-07-26 4.640 75,412 +23,000 0.02% 349,912
2018-07-27 2018-07-25 4.720 52,412 +1,000 0.02% 247,385
2018-07-25 2018-07-23 4.800 51,412 +9,000 0.02% 246,778
2018-07-24 2018-07-20 4.640 42,412 +4,000 0.01% 196,792
2018-07-19 2018-07-17 4.640 38,412 -12,500 0.01% 178,232
2018-07-18 2018-07-16 5.040 50,912 -13,500 0.02% 256,596
2018-07-17 2018-07-13 4.720 64,412 +11,500 0.02% 304,025
2018-07-13 2018-07-11 5.280 52,912 -36,500 0.02% 279,375
2018-07-12 2018-07-10 5.360 89,412 +30,500 0.03% 479,248
2018-07-11 2018-07-09 5.120 58,912 +31,500 0.02% 301,629
2018-07-10 2018-07-06 5.920 27,412 -12,000 0.01% 162,279
2018-07-09 2018-07-05 5.920 39,412 -39,500 0.01% 233,319
2018-07-05 2018-07-03 6.000 78,912 +4,500 0.03% 473,472
2018-07-04 2018-06-29 6.160 74,412 -9,500 0.02% 458,378
2018-06-29 2018-06-27 6.160 83,912 +4,500 0.03% 516,898
2018-06-28 2018-06-26 6.400 79,412 -1,000 0.03% 508,237
2018-06-27 2018-06-25 6.640 80,412 -6,000 0.03% 533,936
2018-06-26 2018-06-22 6.720 86,412 +63,500 0.03% 580,689
2018-06-22 2018-06-20 6.640 22,912 +500 0.01% 152,136
2018-06-20 2018-06-15 6.880 22,412 +1,500 0.01% 154,195
2018-06-19 2018-06-14 6.800 20,912 -26,000 0.01% 142,202
2018-06-15 2018-06-13 6.560 46,912 +18,000 0.02% 307,743
2018-06-14 2018-06-12 6.640 28,912 +6,500 0.01% 191,976
2018-06-11 2018-06-07 6.000 22,412 -3,000 0.01% 134,472
2018-06-08 2018-06-06 6.080 25,412 +7,500 0.01% 154,505
2018-06-06 2018-06-04 6.240 17,912 -5,000 0.01% 111,771
2018-06-05 2018-06-01 6.240 22,912 -1,500 0.01% 142,971
2018-06-04 2018-05-31 6.080 24,412 -3,000 0.01% 148,425
2018-06-01 2018-05-30 6.080 27,412 -1,500 0.01% 166,665
2018-05-31 2018-05-29 6.160 28,912 -8,000 0.01% 178,098
2018-05-30 2018-05-28 6.560 36,912 +14,000 0.01% 242,143
2018-05-29 2018-05-25 6.080 22,912 +3,000 0.01% 139,305
2018-05-24 2018-05-21 5.680 19,912 +11,500 0.01% 113,100
2018-05-23 2018-05-18 6.960 8,412 -58,000 0.00% 58,548
2018-05-21 2018-05-17 7.440 66,412 +5,000 0.02% 494,105
2018-05-16 2018-05-14 7.680 61,412 +63 0.02% 471,644
2018-05-15 2018-05-11 8.000 61,349 -3,500 0.02% 490,792
2018-05-10 2018-05-08 8.160 64,849 -4,500 0.02% 529,168
2018-05-09 2018-05-07 8.160 69,349 -45,500 0.02% 565,888
2018-05-02 2018-04-27 8.000 114,849 -3,000 0.04% 918,792
2018-04-27 2018-04-25 8.160 117,849 +2,500 0.04% 961,648
2018-04-26 2018-04-24 8.480 115,349 -11,500 0.04% 978,160
2018-04-25 2018-04-23 8.160 126,849 +5,000 0.04% 1,035,088
2018-04-24 2018-04-20 8.000 121,849 -18,000 0.04% 974,792
2018-04-23 2018-04-19 7.920 139,849 +500 0.05% 1,107,604
2018-04-20 2018-04-18 8.000 139,349 +68,500 0.05% 1,114,792
2018-04-19 2018-04-17 8.000 70,849 -34,000 0.02% 566,792
2018-04-18 2018-04-16 7.840 104,849 -11,500 0.03% 822,016
2018-04-17 2018-04-13 8.000 116,349 -7,000 0.04% 930,792
2018-04-16 2018-04-12 8.160 123,349 -16,500 0.04% 1,006,528
2018-04-13 2018-04-11 8.320 139,849 +13,500 0.05% 1,163,544
2018-04-12 2018-04-10 8.000 126,349 +19,000 0.04% 1,010,792
2018-04-11 2018-04-09 7.920 107,349 +41,000 0.03% 850,204
2018-04-10 2018-04-06 7.600 66,349 -7,000 0.02% 504,252
2018-04-09 2018-04-04 7.840 73,349 -26,000 0.02% 575,056
2018-04-06 2018-04-03 7.920 99,349 +26,000 0.03% 786,844
2018-04-04 2018-03-29 8.000 73,349 +12,937 0.02% 586,792
2018-04-03 2018-03-28 8.160 60,412 -31,000 0.02% 492,962
2018-03-29 2018-03-27 7.920 91,412 +33,500 0.03% 723,983
2018-03-28 2018-03-26 8.160 57,912 +54,000 0.02% 472,562
2018-03-27 2018-03-23 9.600 3,912 -17,500 0.00% 37,555
2018-03-26 2018-03-22 10.400 21,412 -14,000 0.01% 222,685
2018-03-23 2018-03-21 10.720 35,412 -28,000 0.01% 379,617
2018-03-22 2018-03-20 10.400 63,412 +40,500 0.02% 659,485
2018-03-21 2018-03-19 10.400 22,912 +11,500 0.01% 238,285
2018-03-20 2018-03-16 10.080 11,412 -24,500 0.00% 115,033
2018-03-19 2018-03-15 11.040 35,912 +13,500 0.01% 396,468
2018-03-16 2018-03-14 11.200 22,412 +15,500 0.01% 251,014
2018-03-14 2018-03-12 11.040 6,912 -70,500 0.00% 76,308
2018-03-13 2018-03-09 11.200 77,412 +15,000 0.03% 867,014
2018-03-12 2018-03-08 11.360 62,412 -54,500 0.02% 709,000
2018-03-09 2018-03-07 11.360 116,912 +82,412 0.04% 1,328,120
2018-03-08 2018-03-06 11.200 34,500 +33,000 0.01% 386,400
2018-03-07 2018-03-05 10.560 1,500 +1,500 0.00% 15,840
2018-03-06 2018-03-02 10.720 0 -44,500
2018-03-05 2018-03-01 11.200 44,500 +44,500 0.01% 498,400
2018-02-28 2018-02-26 11.200 0 -40,000
2018-02-27 2018-02-23 11.200 40,000 +21,000 0.01% 448,000
2018-02-26 2018-02-22 11.200 19,000 +19,000 0.01% 212,800
2018-02-23 2018-02-21 11.200 0 -28,000
2018-02-22 2018-02-20 11.360 28,000 -10,000 0.01% 318,080
2018-02-21 2018-02-15 11.200 38,000 +14,000 0.01% 425,600
2018-02-20 2018-02-13 11.200 24,000 +24,000 0.01% 268,800
2018-02-14 2018-02-12 10.880 0 -3,000
2018-02-13 2018-02-09 11.360 3,000 +3,000 0.00% 34,080
2018-02-07 2018-02-05 12.000 0 -27,000
2018-02-06 2018-02-02 11.520 27,000 -2,000 0.01% 311,040
2018-02-05 2018-02-01 11.680 29,000 +27,000 0.01% 338,720
2018-02-02 2018-01-31 11.840 2,000 -5,500 0.00% 23,680
2018-02-01 2018-01-30 12.000 7,500 -6,000 0.00% 90,000
2018-01-31 2018-01-29 12.320 13,500 +1,500 0.00% 166,320
2018-01-30 2018-01-26 12.320 12,000 -27,000 0.00% 147,840
2018-01-29 2018-01-25 12.320 39,000 -20,000 0.01% 480,480
2018-01-26 2018-01-24 12.320 59,000 +56,500 0.02% 726,880
2018-01-25 2018-01-23 12.160 2,500 +2,500 0.00% 30,400
2018-01-23 2018-01-19 12.800 0 -21,500
2018-01-22 2018-01-18 12.800 21,500 -7,500 0.01% 275,200
2018-01-19 2018-01-17 12.640 29,000 +11,500 0.01% 366,560
2018-01-18 2018-01-16 12.000 17,500 +17,500 0.01% 210,000
2018-01-17 2018-01-15 12.800 0 -15,500
2018-01-16 2018-01-12 13.760 15,500 -11,000 0.01% 213,280
2018-01-15 2018-01-11 13.920 26,500 +16,000 0.01% 368,880
2018-01-12 2018-01-10 14.240 10,500 +1,000 0.00% 149,520
2018-01-11 2018-01-09 14.240 9,500 -17,000 0.00% 135,280
2018-01-10 2018-01-08 14.560 26,500 +11,930 0.01% 385,840
2018-01-04 2018-01-02 15.040 14,570 -9,500 0.00% 219,133
2018-01-03 2017-12-29 14.880 24,070 -62,000 0.01% 358,162
2018-01-02 2017-12-28 15.040 86,070 +4,000 0.03% 1,294,493
2017-12-29 2017-12-27 14.240 82,070 +25,500 0.03% 1,168,677
2017-12-28 2017-12-22 14.240 56,570 +28,000 0.02% 805,557
2017-12-27 2017-12-21 14.080 28,570 -80,930 0.01% 402,266
2017-12-22 2017-12-20 14.400 109,500 -44,000 0.04% 1,576,800
2017-12-20 2017-12-18 14.080 153,500 +18,000 0.05% 2,161,280
2017-12-19 2017-12-15 13.760 135,500 +19,000 0.04% 1,864,480
2017-12-18 2017-12-14 13.600 116,500 +79,000 0.04% 1,584,400
2017-12-15 2017-12-13 13.440 37,500 -28,500 0.01% 504,000
2017-12-14 2017-12-12 13.280 66,000 +16,500 0.02% 876,480
2017-12-13 2017-12-11 12.960 49,500 +3,500 0.02% 641,520
2017-12-12 2017-12-08 11.840 46,000 -4,000 0.01% 544,640
2017-12-11 2017-12-07 11.840 50,000 +50,000 0.02% 592,000
2017-12-08 2017-12-06 11.680 0 -27,000
2017-12-04 2017-11-30 12.000 27,000 +24,000 0.01% 324,000
2017-12-01 2017-11-29 11.840 3,000 -11,000 0.00% 35,520
2017-11-30 2017-11-28 11.360 14,000 -15,000 0.00% 159,040
2017-11-22 2017-11-20 12.000 29,000 -15,000 0.01% 348,000
2017-11-20 2017-11-16 12.320 44,000 -9,000 0.01% 542,080
2017-11-17 2017-11-15 12.160 53,000 +23,500 0.02% 644,480
2017-11-16 2017-11-14 12.000 29,500 -5,500 0.01% 354,000
2017-11-10 2017-11-08 12.160 35,000 -2,000 0.01% 425,600
2017-11-09 2017-11-07 12.000 37,000 +1,000 0.01% 444,000
2017-11-08 2017-11-06 11.520 36,000 +7,000 0.01% 414,720
2017-11-07 2017-11-03 11.040 29,000 +21,500 0.01% 320,160
2017-11-06 2017-11-02 11.680 7,500 +7,500 0.00% 87,600
2017-11-03 2017-11-01 11.680 0 -32,500
2017-11-02 2017-10-31 12.160 32,500 +18,000 0.01% 395,200
2017-10-31 2017-10-27 12.640 14,500 -41,310 0.01% 183,280
2017-10-30 2017-10-26 12.320 55,810 +21,500 0.02% 687,579
2017-10-27 2017-10-25 11.680 34,310 -75,190 0.01% 400,741
2017-10-26 2017-10-24 11.040 109,500 +3,000 0.04% 1,208,880
2017-10-24 2017-10-20 11.200 106,500 +24,500 0.04% 1,192,800
2017-10-20 2017-10-18 11.680 82,000 -18,000 0.03% 957,760
2017-10-18 2017-10-16 11.680 100,000 -37,500 0.04% 1,168,000
2017-10-17 2017-10-13 11.840 137,500 +44,500 0.05% 1,628,000
2017-10-16 2017-10-12 11.360 93,000 +52,500 0.04% 1,056,480
2017-10-13 2017-10-11 11.520 40,500 +16,000 0.02% 466,560
2017-10-12 2017-10-10 11.520 24,500 -8,000 0.01% 282,240
2017-10-11 2017-10-09 11.520 32,500 +31,000 0.01% 374,400
2017-10-10 2017-10-06 11.040 1,500 -39,000 0.00% 16,560
2017-10-09 2017-10-04 12.000 40,500 +14,000 0.02% 486,000
2017-10-06 2017-10-03 11.520 26,500 -20,500 0.01% 305,280
2017-10-04 2017-09-29 10.080 47,000 +18,000 0.02% 473,760
2017-10-03 2017-09-28 9.920 29,000 +2,000 0.01% 287,680
2017-09-29 2017-09-27 10.080 27,000 +1,500 0.01% 272,160
2017-09-28 2017-09-26 9.760 25,500 +2,500 0.01% 248,880
2017-09-27 2017-09-25 9.600 23,000 -6,000 0.01% 220,800
2017-09-25 2017-09-21 9.760 29,000 -7,500 0.01% 283,040
2017-09-22 2017-09-20 9.280 36,500 -9,000 0.01% 338,720
2017-09-19 2017-09-15 8.320 45,500 -1,500 0.02% 378,560
2017-08-21 2017-08-17 9.280 47,000 -3,000 0.02% 436,160
2017-08-15 2017-08-11 9.280 50,000 -1,000 0.02% 464,000
2017-08-14 2017-08-10 9.440 51,000 -9,000 0.02% 481,440
2017-08-01 2017-07-28 8.800 60,000 +4,500 0.02% 528,000
2017-07-21 2017-07-19 9.760 55,500 -3,500 0.02% 541,680
2017-07-20 2017-07-18 9.760 59,000 -7,000 0.02% 575,840
2017-07-19 2017-07-17 9.120 66,000 +2,500 0.03% 601,920
2017-07-18 2017-07-14 9.280 63,500 +4,500 0.02% 589,280
2017-06-28 2017-06-26 9.920 59,000 -1,500 0.02% 585,280
2017-06-26 2017-06-22 9.440 60,500 -5,000 0.02% 571,120
2017-06-22 2017-06-20 9.920 65,500 +1,500 0.03% 649,760
2017-06-20 2017-06-16 9.440 64,000 -1,000 0.02% 604,160
2017-06-14 2017-06-12 9.280 65,000 +4,500 0.03% 603,200
2017-06-09 2017-06-07 9.280 60,500 -500 0.02% 561,440
2017-06-07 2017-06-05 9.120 61,000 -11,500 0.02% 556,320
2017-06-05 2017-06-01 9.120 72,500 +3,000 0.03% 661,200
2017-05-29 2017-05-25 9.120 69,500 -500 0.03% 633,840
2017-05-26 2017-05-24 9.120 70,000 +2,500 0.03% 638,400
2017-05-25 2017-05-23 9.120 67,500 -20,500 0.03% 615,600
2017-05-24 2017-05-22 8.800 88,000 +7,000 0.03% 774,400
2017-05-23 2017-05-19 8.800 81,000 -7,500 0.03% 712,800
2017-05-22 2017-05-18 8.800 88,500 +3,500 0.03% 778,800
2017-05-19 2017-05-17 8.960 85,000 -1,000 0.03% 761,600
2017-05-18 2017-05-16 8.800 86,000 -1,500 0.03% 756,800
2017-05-16 2017-05-12 8.320 87,500 +3,500 0.03% 728,000
2017-05-15 2017-05-11 8.320 84,000 +13,500 0.03% 698,880
2017-05-12 2017-05-10 8.000 70,500 -14,500 0.03% 564,000
2017-05-11 2017-05-09 8.320 85,000 -6,500 0.03% 707,200
2017-05-10 2017-05-08 8.800 91,500 +1,000 0.04% 805,200
2017-05-09 2017-05-05 8.960 90,500 +17,500 0.03% 810,880
2017-05-08 2017-05-04 9.120 73,000 +4,500 0.03% 665,760
2017-05-05 2017-05-02 8.960 68,500 +27,500 0.03% 613,760
2017-05-04 2017-04-28 8.960 41,000 +1,500 0.02% 367,360
2017-04-27 2017-04-25 9.120 39,500 +18,000 0.02% 360,240
2017-04-26 2017-04-24 9.440 21,500 -5,500 0.01% 202,960
2017-04-24 2017-04-20 9.440 27,000 -1,000 0.01% 254,880
2017-04-21 2017-04-19 9.280 28,000 +2,500 0.01% 259,840
2017-04-20 2017-04-18 9.600 25,500 +2,500 0.01% 244,800
2017-04-19 2017-04-13 9.600 23,000 -1,000 0.01% 220,800
2017-04-18 2017-04-12 9.600 24,000 -7,500 0.01% 230,400
2017-04-13 2017-04-11 9.920 31,500 +1,000 0.01% 312,480
2017-04-12 2017-04-10 9.920 30,500 -2,000 0.01% 302,560
2017-04-11 2017-04-07 9.440 32,500 -1,500 0.01% 306,800
2017-04-10 2017-04-06 9.280 34,000 +2,500 0.01% 315,520
2017-04-07 2017-04-05 9.440 31,500 -7,500 0.01% 297,360
2017-04-05 2017-03-31 9.600 39,000 -10,500 0.02% 374,400
2017-04-03 2017-03-30 10.240 49,500 +14,000 0.02% 506,880
2017-03-27 2017-03-23 9.440 35,500 +1,500 0.01% 335,120
2017-03-22 2017-03-20 9.600 34,000 +4,000 0.01% 326,400
2017-03-21 2017-03-17 9.920 30,000 -1,000 0.01% 297,600
2017-03-20 2017-03-16 10.240 31,000 +6,500 0.01% 317,440
2017-03-17 2017-03-15 10.240 24,500 +1,000 0.01% 250,880
2017-03-16 2017-03-14 10.400 23,500 -2,000 0.01% 244,400
2017-03-15 2017-03-13 9.920 25,500 -4,500 0.01% 252,960
2017-03-14 2017-03-10 9.920 30,000 -6,000 0.01% 297,600
2017-03-13 2017-03-09 10.560 36,000 -500 0.01% 380,160
2017-03-09 2017-03-07 10.240 36,500 -1,000 0.01% 373,760
2017-03-07 2017-03-03 10.880 37,500 -3,000 0.01% 408,000
2017-03-01 2017-02-27 10.240 40,500 -4,000 0.02% 414,720
2017-02-28 2017-02-24 10.400 44,500 -3,500 0.02% 462,800
2017-02-27 2017-02-23 10.400 48,000 +9,000 0.02% 499,200
2017-02-24 2017-02-22 10.720 39,000 -2,000 0.02% 418,080
2017-02-23 2017-02-21 10.560 41,000 +14,000 0.02% 432,960
2017-02-22 2017-02-20 10.400 27,000 -8,500 0.01% 280,800
2017-02-21 2017-02-17 10.720 35,500 +3,000 0.01% 380,560
2017-02-20 2017-02-16 10.720 32,500 -6,500 0.01% 348,400
2017-02-17 2017-02-15 10.880 39,000 -14,500 0.02% 424,320
2017-02-16 2017-02-14 11.040 53,500 +2,500 0.02% 590,640
2017-02-15 2017-02-13 11.200 51,000 -3,000 0.02% 571,200
2017-02-13 2017-02-09 10.720 54,000 -20,000 0.02% 578,880
2017-02-09 2017-02-07 10.560 74,000 -500 0.03% 781,440
2017-02-08 2017-02-06 9.920 74,500 -4,500 0.03% 739,040
2017-02-07 2017-02-03 9.920 79,000 +6,251 0.03% 783,680
2017-02-03 2017-02-01 10.720 72,749 +29,500 0.03% 779,869
2017-02-02 2017-01-27 11.200 43,249 -8,500 0.02% 484,389
2017-02-01 2017-01-25 9.760 51,749 -2,500 0.02% 505,070
2017-01-26 2017-01-24 9.440 54,249 +1,500 0.02% 512,111
2017-01-25 2017-01-23 9.120 52,749 +8,500 0.02% 481,071
2017-01-19 2017-01-17 7.680 44,249 -13,000 0.02% 339,832
2017-01-18 2017-01-16 8.000 57,249 -13,500 0.02% 457,992
2017-01-17 2017-01-13 8.160 70,749 +4,500 0.03% 577,312
2017-01-13 2017-01-11 8.480 66,249 +7,000 0.03% 561,792
2017-01-11 2017-01-09 8.320 59,249 -500 0.02% 492,952
2017-01-09 2017-01-05 8.320 59,749 +3,000 0.02% 497,112
2017-01-06 2017-01-04 8.160 56,749 +1,000 0.02% 463,072
2017-01-03 2016-12-29 7.920 55,749 -5,000 0.02% 441,532
2016-12-30 2016-12-28 8.480 60,749 -500 0.02% 515,152
2016-12-29 2016-12-23 9.120 61,249 -1,500 0.02% 558,591
2016-12-28 2016-12-22 9.120 62,749 -500 0.02% 572,271
2016-12-23 2016-12-21 9.440 63,249 +9,500 0.02% 597,071
2016-12-22 2016-12-20 9.280 53,749 -2,000 0.02% 498,791
2016-12-21 2016-12-19 9.280 55,749 -500 0.02% 517,351
2016-12-20 2016-12-16 9.440 56,249 -2,000 0.02% 530,991
2016-12-19 2016-12-15 9.440 58,249 +500 0.02% 549,871
2016-12-16 2016-12-14 9.600 57,749 -3,000 0.02% 554,390
2016-12-15 2016-12-13 9.280 60,749 -2,000 0.03% 563,751
2016-12-14 2016-12-12 9.600 62,749 -500 0.03% 602,390
2016-12-13 2016-12-09 9.600 63,249 -1,500 0.03% 607,190
2016-12-06 2016-12-02 9.920 64,749 +1,000 0.03% 642,310
2016-12-05 2016-12-01 10.080 63,749 +11,500 0.03% 642,590
2016-12-02 2016-11-30 10.080 52,249 +3,000 0.03% 526,670
2016-11-29 2016-11-25 10.080 49,249 +7,500 0.03% 496,430
2016-11-25 2016-11-23 10.240 41,749 +12,000 0.02% 427,510
2016-11-24 2016-11-22 10.240 29,749 -9,500 0.02% 304,630
2016-11-23 2016-11-21 10.240 39,249 +1,000 0.02% 401,910
2016-11-22 2016-11-18 10.560 38,249 +4,500 0.02% 403,909
2016-11-21 2016-11-17 10.240 33,749 +1,000 0.02% 345,590
2016-11-18 2016-11-16 10.080 32,749 +500 0.02% 330,110
2016-11-17 2016-11-15 10.560 32,249 -6,500 0.02% 340,549
2016-11-16 2016-11-14 10.400 38,749 -1,500 0.02% 402,990
2016-11-14 2016-11-10 10.400 40,249 +7,000 0.02% 418,590
2016-11-11 2016-11-09 10.080 33,249 -6,000 0.02% 335,150
2016-11-09 2016-11-07 10.400 39,249 +13,500 0.02% 408,190
2016-11-08 2016-11-04 10.240 25,749 +2,500 0.01% 263,670
2016-11-07 2016-11-03 10.080 23,249 -11,500 0.01% 234,350
2016-11-04 2016-11-02 10.080 34,749 +10,000 0.02% 350,270
2016-11-03 2016-11-01 10.400 24,749 -2,500 0.01% 257,390
2016-11-02 2016-10-31 11.200 27,249 +5,000 0.01% 305,189
2016-11-01 2016-10-28 11.200 22,249 -6,500 0.01% 249,189
2016-10-31 2016-10-27 11.520 28,749 -1,000 0.02% 331,188
2016-10-28 2016-10-26 11.360 29,749 +2,000 0.02% 337,949
2016-10-27 2016-10-25 11.520 27,749 -5,000 0.01% 319,668
2016-10-26 2016-10-24 11.680 32,749 -56,500 0.02% 382,508
2016-10-25 2016-10-20 12.160 89,249 +34,500 0.05% 1,085,268
2016-10-24 2016-10-19 10.240 54,749 -18,500 0.03% 560,630
2016-10-20 2016-10-18 10.080 73,249 +17,000 0.04% 738,350
2016-10-19 2016-10-17 9.760 56,249 +17,000 0.03% 548,990
2016-10-17 2016-10-13 11.040 39,249 -1,500 0.02% 433,309
2016-10-14 2016-10-12 11.200 40,749 +32,500 0.02% 456,389
2016-10-13 2016-10-11 11.040 8,249 -25,500 0.00% 91,069
2016-10-12 2016-10-07 11.040 33,749 -23,500 0.02% 372,589
2016-10-11 2016-10-06 11.040 57,249 +7,500 0.03% 632,029
2016-10-07 2016-10-05 11.040 49,749 -2,500 0.03% 549,229
2016-10-06 2016-10-04 10.720 52,249 +9,000 0.03% 560,109
2016-10-05 2016-10-03 10.400 43,249 -24,000 0.02% 449,790
2016-10-04 2016-09-30 10.560 67,249 +500 0.04% 710,149
2016-10-03 2016-09-29 10.560 66,749 +4,500 0.04% 704,869
2016-09-30 2016-09-28 10.560 62,249 +8,000 0.03% 657,349
2016-09-29 2016-09-27 11.040 54,249 -14,000 0.03% 598,909
2016-09-28 2016-09-26 11.200 68,249 +45,500 0.04% 764,389
2016-09-27 2016-09-23 10.080 22,749 -3,000 0.01% 229,310
2016-09-26 2016-09-22 10.080 25,749 -36,000 0.01% 259,550
2016-09-23 2016-09-21 10.080 61,749 +5,500 0.03% 622,430
2016-09-22 2016-09-20 10.240 56,249 +12,500 0.03% 575,990
2016-09-20 2016-09-15 10.400 43,749 +16,000 0.02% 454,990
2016-09-19 2016-09-14 10.400 27,749 -19,000 0.01% 288,590
2016-09-15 2016-09-13 10.080 46,749 -10,000 0.03% 471,230
2016-09-14 2016-09-12 9.440 56,749 +16,500 0.03% 535,711
2016-09-13 2016-09-09 9.120 40,249 -4,000 0.02% 367,071
2016-09-12 2016-09-08 9.440 44,249 -24,000 0.02% 417,711
2016-09-09 2016-09-07 8.960 68,249 +7,500 0.04% 611,511
2016-09-08 2016-09-06 8.640 60,749 +7,000 0.03% 524,871
2016-09-07 2016-09-05 8.000 53,749 -2,000 0.03% 429,992
2016-09-05 2016-09-01 7.280 55,749 +5,000 0.03% 405,853
2016-09-02 2016-08-31 7.360 50,749 +1,000 0.03% 373,513
2016-09-01 2016-08-30 7.280 49,749 -1,000 0.03% 362,173
2016-08-31 2016-08-29 7.200 50,749 -1,000 0.03% 365,393
2016-08-26 2016-08-24 7.280 51,749 -1,000 0.03% 376,733
2016-08-25 2016-08-23 7.280 52,749 -6,500 0.03% 384,013
2016-08-24 2016-08-22 7.200 59,249 +9,000 0.03% 426,593
2016-08-23 2016-08-19 7.200 50,249 +2,000 0.03% 361,793
2016-08-18 2016-08-16 7.040 48,249 -2,000 0.03% 339,673
2016-08-16 2016-08-12 7.040 50,249 +2,500 0.03% 353,753
2016-08-15 2016-08-11 7.200 47,749 +2,500 0.03% 343,793
2016-08-12 2016-08-10 7.280 45,249 +3,500 0.02% 329,413
2016-08-11 2016-08-09 7.440 41,749 -500 0.02% 310,613
2016-08-10 2016-08-08 7.440 42,249 -2,500 0.02% 314,333
2016-08-08 2016-08-04 7.120 44,749 -500 0.02% 318,613
2016-08-05 2016-08-03 7.280 45,249 -8,000 0.02% 329,413
2016-08-04 2016-08-01 6.880 53,249 -500 0.03% 366,353
2016-08-03 2016-07-29 7.040 53,749 +1,000 0.03% 378,393
2016-07-29 2016-07-27 7.200 52,749 -3,500 0.03% 379,793
2016-07-27 2016-07-25 7.200 56,249 -19,500 0.03% 404,993
2016-07-26 2016-07-22 7.280 75,749 -3,000 0.04% 551,453
2016-07-25 2016-07-21 7.280 78,749 +9,000 0.04% 573,293
2016-07-22 2016-07-20 7.200 69,749 -1,000 0.04% 502,193
2016-07-20 2016-07-18 7.360 70,749 -500 0.04% 520,713
2016-07-15 2016-07-13 7.280 71,249 -1,000 0.04% 518,693
2016-07-14 2016-07-12 7.280 72,249 -2,500 0.04% 525,973
2016-07-13 2016-07-11 7.280 74,749 -1,000 0.04% 544,173
2016-07-12 2016-07-08 7.360 75,749 -500 0.04% 557,513
2016-07-11 2016-07-07 7.360 76,249 +1,000 0.04% 561,193
2016-07-08 2016-07-06 7.360 75,249 -500 0.04% 553,833
2016-07-07 2016-07-05 7.440 75,749 +5,500 0.04% 563,573
2016-07-06 2016-07-04 7.520 70,249 -8,500 0.04% 528,272
2016-07-05 2016-06-30 7.360 78,749 -500 0.04% 579,593
2016-07-04 2016-06-29 7.440 79,249 -5,000 0.04% 589,613
2016-06-28 2016-06-24 7.360 84,249 +500 0.05% 620,073
2016-06-27 2016-06-23 7.520 83,749 -2,000 0.04% 629,792
2016-06-22 2016-06-20 8.000 85,749 -500 0.05% 685,992
2016-06-20 2016-06-16 7.920 86,249 +500 0.05% 683,092
2016-06-17 2016-06-15 7.760 85,749 -500 0.05% 665,412
2016-06-15 2016-06-13 7.680 86,249 +1,500 0.05% 662,392
2016-06-14 2016-06-10 7.920 84,749 +1,000 0.05% 671,212
2016-06-13 2016-06-08 7.440 83,749 -3,500 0.04% 623,093
2016-06-10 2016-06-07 7.360 87,249 -2,000 0.05% 642,153
2016-06-08 2016-06-06 7.120 89,249 -3,000 0.05% 635,453
2016-06-07 2016-06-03 7.120 92,249 -1,000 0.05% 656,813
2016-06-03 2016-06-01 7.200 93,249 -3,000 0.05% 671,393
2016-06-02 2016-05-31 7.200 96,249 +2,500 0.05% 692,993
2016-06-01 2016-05-30 7.040 93,749 -3,000 0.05% 659,993
2016-05-31 2016-05-27 7.040 96,749 -1,000 0.05% 681,113
2016-05-30 2016-05-26 7.120 97,749 -1,000 0.05% 695,973
2016-05-27 2016-05-25 7.200 98,749 -3,000 0.05% 710,993
2016-05-25 2016-05-23 7.280 101,749 -2,500 0.05% 740,733
2016-05-24 2016-05-20 7.120 104,249 -1,500 0.06% 742,253
2016-05-20 2016-05-18 7.280 105,749 -2,500 0.06% 769,853
2016-05-17 2016-05-13 7.200 108,249 -5,000 0.06% 779,393
2016-05-16 2016-05-12 7.200 113,249 -4,500 0.06% 815,393
2016-05-13 2016-05-11 6.960 117,749 +1,000 0.06% 819,533
2016-05-12 2016-05-10 7.040 116,749 -1,500 0.06% 821,913
2016-05-11 2016-05-09 7.040 118,249 -5,500 0.06% 832,473
2016-05-09 2016-05-05 7.120 123,749 -3,000 0.07% 881,093
2016-05-06 2016-05-04 7.120 126,749 -1,000 0.07% 902,453
2016-05-05 2016-05-03 7.280 127,749 -6,000 0.07% 930,013
2016-05-04 2016-04-29 7.280 133,749 -6,000 0.07% 973,693
2016-05-03 2016-04-28 7.200 139,749 -4,500 0.08% 1,006,193
2016-04-29 2016-04-27 7.360 144,249 -500 0.08% 1,061,673
2016-04-28 2016-04-26 7.200 144,749 -2,500 0.08% 1,042,193
2016-04-26 2016-04-22 7.360 147,249 -2,000 0.08% 1,083,753
2016-04-25 2016-04-21 7.440 149,249 -500 0.08% 1,110,413
2016-04-22 2016-04-20 7.600 149,749 -11,500 0.08% 1,138,092
2016-04-21 2016-04-19 7.920 161,249 -500 0.09% 1,277,092
2016-04-20 2016-04-18 7.920 161,749 -6,000 0.09% 1,281,052
2016-04-19 2016-04-15 8.000 167,749 -7,000 0.09% 1,341,992
2016-04-18 2016-04-14 8.000 174,749 -2,500 0.09% 1,397,992
2016-04-15 2016-04-13 8.000 177,249 -8,000 0.10% 1,417,992
2016-04-13 2016-04-11 8.160 185,249 +4,000 0.10% 1,511,632
2016-04-12 2016-04-08 8.160 181,249 -2,000 0.10% 1,478,992
2016-04-11 2016-04-07 8.000 183,249 -3,000 0.10% 1,465,992
2016-04-08 2016-04-06 8.480 186,249 -1,000 0.10% 1,579,392
2016-04-07 2016-04-05 8.480 187,249 -7,500 0.10% 1,587,872
2016-04-06 2016-04-01 8.800 194,749 +2,500 0.10% 1,713,791
2016-04-05 2016-03-31 8.960 192,249 +500 0.10% 1,722,551
2016-04-01 2016-03-30 8.800 191,749 -500 0.10% 1,687,391
2016-03-31 2016-03-29 8.960 192,249 -4,000 0.10% 1,722,551
2016-03-30 2016-03-24 8.960 196,249 +9,500 0.11% 1,758,391
2016-03-24 2016-03-22 9.440 186,749 -10,000 0.10% 1,762,911
2016-03-23 2016-03-21 9.280 196,749 -6,500 0.11% 1,825,831
2016-03-22 2016-03-18 8.480 203,249 -3,500 0.11% 1,723,552
2016-03-21 2016-03-17 8.640 206,749 -3,000 0.11% 1,786,311
2016-03-14 2016-03-10 8.320 209,749 +3,500 0.11% 1,745,112
2016-03-04 2016-03-02 8.160 206,249 -1 0.11% 1,682,992
2016-03-03 2016-03-01 7.840 206,250 -3,500 0.11% 1,617,000
2016-03-02 2016-02-29 7.440 209,750 -1,500 0.11% 1,560,540
2016-02-26 2016-02-24 9.280 211,250 +4,000 0.11% 1,960,400
2016-02-25 2016-02-23 8.800 207,250 -8,500 0.11% 1,823,800
2016-02-24 2016-02-22 7.920 215,750 +1,000 0.12% 1,708,740
2016-02-23 2016-02-19 7.680 214,750 +1,500 0.12% 1,649,280
2016-02-22 2016-02-18 7.520 213,250 -3,500 0.11% 1,603,640
2016-02-19 2016-02-17 7.600 216,750 +1,000 0.12% 1,647,300
2016-02-18 2016-02-16 7.520 215,750 -4,500 0.12% 1,622,440
2016-02-17 2016-02-15 7.200 220,250 +500 0.12% 1,585,800
2016-02-12 2016-02-05 7.360 219,750 -8,807 0.12% 1,617,360
2016-02-05 2016-02-03 6.960 228,557 -500 0.12% 1,590,757
2016-02-03 2016-02-01 7.200 229,057 -500 0.12% 1,649,210
2016-02-01 2016-01-28 6.880 229,557 -500 0.12% 1,579,352
2016-01-29 2016-01-27 6.880 230,057 +4,000 0.12% 1,582,792
2016-01-27 2016-01-25 7.280 226,057 +500 0.12% 1,645,695
2016-01-26 2016-01-22 7.440 225,557 +2,000 0.12% 1,678,144
2016-01-25 2016-01-21 7.120 223,557 +2,500 0.12% 1,591,726
2016-01-22 2016-01-20 7.280 221,057 +1,000 0.12% 1,609,295
2016-01-21 2016-01-19 7.680 220,057 +4,500 0.12% 1,690,038
2016-01-20 2016-01-18 7.440 215,557 +24,500 0.12% 1,603,744
2016-01-19 2016-01-15 7.920 191,057 +27,000 0.10% 1,513,171
2016-01-18 2016-01-14 8.320 164,057 +39,500 0.09% 1,364,954
2016-01-15 2016-01-13 9.120 124,557 +7,500 0.07% 1,135,960
2016-01-14 2016-01-12 9.120 117,057 +4,000 0.06% 1,067,560
2016-01-13 2016-01-11 9.600 113,057 -23,500 0.06% 1,085,347
2016-01-12 2016-01-08 10.240 136,557 +11,500 0.07% 1,398,344
2016-01-11 2016-01-07 9.600 125,057 -1,000 0.07% 1,200,547
2016-01-08 2016-01-06 10.080 126,057 +1,500 0.07% 1,270,655
2016-01-06 2016-01-04 9.760 124,557 +19,000 0.07% 1,215,676
2016-01-05 2015-12-31 10.560 105,557 -11,000 0.06% 1,114,682
2016-01-04 2015-12-29 10.720 116,557 +18,500 0.06% 1,249,491
2015-12-30 2015-12-28 10.560 98,057 -17,500 0.05% 1,035,482
2015-12-29 2015-12-24 11.040 115,557 +45,500 0.06% 1,275,749
2015-12-28 2015-12-22 10.880 70,057 +6,000 0.04% 762,220
2015-12-23 2015-12-21 10.720 64,057 +15,000 0.03% 686,691
2015-12-21 2015-12-17 9.760 49,057 +10,000 0.03% 478,796
2015-12-16 2015-12-14 9.600 39,057 +1,000 0.02% 374,947
2015-12-09 2015-12-07 8.800 38,057 -25,193 0.02% 334,902
2015-12-08 2015-12-04 7.520 63,250 -1,500 0.03% 475,640
2015-12-07 2015-12-03 7.360 64,750 -60,500 0.03% 476,560
2015-12-02 2015-11-30 7.680 125,250 -500 0.07% 961,920
2015-12-01 2015-11-27 7.040 125,750 -8,000 0.07% 885,280
2015-11-30 2015-11-26 5.920 133,750 +6,500 0.07% 791,800
2015-11-26 2015-11-24 5.440 127,250 +64,500 0.07% 692,240
2015-11-04 2015-11-02 5.440 62,750 -3,500 0.03% 341,360
2015-10-30 2015-10-28 5.840 66,250 +1,500 0.04% 386,900
2015-10-29 2015-10-27 5.840 64,750 +2,000 0.03% 378,140
2015-10-28 2015-10-26 5.840 62,750 -6,500 0.03% 366,460
2015-10-27 2015-10-23 6.080 69,250 +6,500 0.04% 421,040
2015-10-23 2015-10-20 6.560 62,750 -3,000 0.03% 411,640
2015-10-22 2015-10-19 6.640 65,750 -500 0.04% 436,580
2015-10-19 2015-10-15 6.400 66,250 +2,500 0.04% 424,000
2015-10-16 2015-10-14 6.560 63,750 -1,500 0.03% 418,200
2015-10-15 2015-10-13 6.640 65,250 +2,500 0.04% 433,260
2015-10-14 2015-10-12 6.320 62,750 -2,500 0.03% 396,580
2015-10-12 2015-10-08 5.600 65,250 +500 0.04% 365,400
2015-10-09 2015-10-07 6.000 64,750 -1,000 0.03% 388,500
2015-10-08 2015-10-06 5.520 65,750 +1,000 0.04% 362,940
2015-09-22 2015-09-18 5.520 64,750 +2,000 0.03% 357,420
2015-09-21 2015-09-17 5.440 62,750 -1,000 0.03% 341,360
2015-09-18 2015-09-16 5.760 63,750 +1,000 0.03% 367,200
2015-09-08 2015-09-04 5.760 62,750 -1,000 0.03% 361,440
2015-09-07 2015-09-02 5.520 63,750 +1,000 0.03% 351,900
2015-09-04 2015-09-01 5.680 62,750 -500 0.03% 356,420
2015-09-02 2015-08-31 5.600 63,250 +500 0.03% 354,200
2015-09-01 2015-08-28 5.920 62,750 -2,000 0.03% 371,480
2015-08-27 2015-08-25 5.360 64,750 +500 0.03% 347,060
2015-08-26 2015-08-24 5.200 64,250 +1,500 0.03% 334,100
2015-08-24 2015-08-20 6.000 62,750 -6,000 0.03% 376,500
2015-08-20 2015-08-18 6.400 68,750 -500 0.04% 440,000
2015-08-17 2015-08-13 6.880 69,250 +6,500 0.04% 476,440
2015-08-12 2015-08-10 6.880 62,750 -2,000 0.03% 431,720
2015-08-11 2015-08-07 6.560 64,750 +500 0.03% 424,760
2015-08-06 2015-08-04 6.720 64,250 +31,250 0.03% 431,760
2015-08-05 2015-08-03 6.720 33,000 +1,500 0.02% 221,760
2015-07-23 2015-07-21 7.760 31,500 +6,000 0.02% 244,440
2015-07-22 2015-07-20 6.880 25,500 -14,996,000 0.01% 175,440
2015-07-15 2015-07-13 7.040 15,021,500 -1,000 8.07% 105,751,360
2015-07-13 2015-07-09 6.800 15,022,500 +14,500 8.07% 102,153,000
2015-07-10 2015-07-08 6.400 15,008,000 -23,500 8.06% 96,051,200
2015-07-09 2015-07-07 6.800 15,031,500 +6,000 8.07% 102,214,200
2015-07-08 2015-07-06 6.800 15,025,500 -62,000 8.07% 102,173,400
2015-07-03 2015-06-30 7.600 15,087,500 +21,000 8.10% 114,665,000
2015-07-02 2015-06-29 7.520 15,066,500 +42,500 8.09% 113,300,080
2015-06-29 2015-06-25 8.160 15,024,000 -20,500 8.07% 122,595,840
2015-06-26 2015-06-24 7.920 15,044,500 +13,000 8.08% 119,152,440
2015-06-23 2015-06-19 7.600 15,031,500 -5,000 8.07% 114,239,400
2015-06-22 2015-06-18 7.600 15,036,500 -1,500 8.07% 114,277,400
2015-06-19 2015-06-17 7.600 15,038,000 +6,500 8.07% 114,288,800
2015-06-17 2015-06-15 7.280 15,031,500 -6,000 8.07% 109,429,320
2015-06-15 2015-06-11 7.360 15,037,500 +3,000 8.07% 110,676,000
2015-06-12 2015-06-10 7.280 15,034,500 +7,500 8.07% 109,451,160
2015-06-11 2015-06-09 7.360 15,027,000 -14,000 8.07% 110,598,720
2015-06-10 2015-06-08 7.520 15,041,000 -2,000 8.08% 113,108,320
2015-06-09 2015-06-05 7.520 15,043,000 -8,500 8.08% 113,123,360
2015-06-08 2015-06-04 7.520 15,051,500 -21,000 8.08% 113,187,280
2015-06-05 2015-06-03 7.600 15,072,500 -4,500 8.09% 114,551,000
2015-06-04 2015-06-02 7.920 15,077,000 +26,000 8.10% 119,409,840
2015-06-03 2015-06-01 8.160 15,051,000 +12,000 8.08% 122,816,160
2015-06-01 2015-05-28 7.600 15,039,000 -4,500 8.08% 114,296,400
2015-05-29 2015-05-27 7.440 15,043,500 +500 8.08% 111,923,640
2015-05-28 2015-05-26 7.200 15,043,000 +6,500 8.08% 108,309,600
2015-05-27 2015-05-22 7.920 15,036,500 -15,000 8.07% 119,089,080
2015-05-26 2015-05-21 7.520 15,051,500 +5,000 8.08% 113,187,280
2015-05-22 2015-05-20 7.200 15,046,500 -5,500 8.08% 108,334,800
2015-05-21 2015-05-19 7.200 15,052,000 +37,500 8.08% 108,374,400
2015-05-19 2015-05-15 7.760 15,014,500 -500 8.06% 116,512,520
2015-05-18 2015-05-14 7.520 15,015,000 -9,000 8.06% 112,912,800
2015-05-15 2015-05-13 7.440 15,024,000 +6,500 8.07% 111,778,560
2015-05-14 2015-05-12 7.280 15,017,500 -16,000 8.06% 109,327,400
2015-05-13 2015-05-11 7.600 15,033,500 -8,000 8.07% 114,254,600
2015-05-12 2015-05-08 6.720 15,041,500 +2,500 8.08% 101,078,880
2015-05-11 2015-05-07 6.800 15,039,000 +13,000 8.08% 102,265,200
2015-05-08 2015-05-06 7.120 15,026,000 -11,500 8.07% 106,985,120
2015-05-07 2015-05-05 7.440 15,037,500 -2,500 8.07% 111,879,000
2015-05-06 2015-05-04 6.880 15,040,000 +2,500 8.08% 103,475,200
2015-05-05 2015-04-30 6.560 15,037,500 +9,000 8.07% 98,646,000
2015-04-30 2015-04-28 6.640 15,028,500 -24,000 8.07% 99,789,240
2015-04-29 2015-04-27 6.400 15,052,500 +24,000 8.08% 96,336,000
2015-04-28 2015-04-24 6.560 15,028,500 -1,000 8.07% 98,586,960
2015-04-27 2015-04-23 6.480 15,029,500 -3,000 8.07% 97,391,160
2015-04-24 2015-04-22 6.640 15,032,500 -7,000 8.07% 99,815,800
2015-04-23 2015-04-21 6.960 15,039,500 +9,500 8.08% 104,674,920
2015-04-22 2015-04-20 5.840 15,030,000 +9,000 8.07% 87,775,200
2015-04-20 2015-04-16 5.840 15,021,000 -27,000 8.07% 87,722,640
2015-04-17 2015-04-15 5.760 15,048,000 +16,000 8.08% 86,676,480
2015-04-16 2015-04-14 5.760 15,032,000 +500 8.07% 86,584,320
2015-04-10 2015-04-08 5.600 15,031,500 -4,000 8.07% 84,176,400
2015-04-02 2015-03-31 5.360 15,035,500 +4,000 8.07% 80,590,280
2015-03-25 2015-03-23 5.520 15,031,500 -2,000 8.07% 82,973,880
2015-03-19 2015-03-17 5.680 15,033,500 +2,000 8.07% 85,390,280
2015-02-24 2015-02-18 5.440 15,031,500 -4,000 8.07% 81,771,360
2015-01-22 2015-01-20 5.200 15,035,500 +500 8.07% 78,184,600
2014-12-18 2014-12-16 5.200 15,035,000 +3,500 8.07% 78,182,000
2014-12-15 2014-12-11 5.440 15,031,500 -1,500 8.07% 81,771,360
2014-12-12 2014-12-10 5.200 15,033,000 +1,500 8.07% 78,171,600
2014-11-27 2014-11-25 5.600 15,031,500 -9,844 8.07% 84,176,400
2014-09-03 2014-09-01 6.480 15,041,344 +500 8.08% 97,467,909
2014-09-01 2014-08-28 6.480 15,040,844 +27,500 8.08% 97,464,669
2014-08-21 2014-08-19 6.800 15,013,344 +1,000 8.06% 102,090,739
2014-07-04 2014-07-02 6.640 15,012,344 -6,660 8.06% 99,681,964
2014-06-17 2014-06-13 7.280 15,019,004 -215,340 8.06% 109,338,349
2014-06-16 2014-06-12 7.440 15,234,344 +221,800 8.18% 113,343,519
2014-06-11 2014-06-09 7.680 15,012,544 -43,156 8.06% 115,296,338
2014-06-10 2014-06-06 7.600 15,055,700 +19,000 8.08% 114,423,320
2014-06-09 2014-06-05 7.520 15,036,700 +36,687 8.07% 113,075,984
2014-06-04 2014-05-30 7.760 15,000,013 -64,737 8.05% 116,400,101
2014-06-03 2014-05-29 7.200 15,064,750 +62,500 8.09% 108,466,200
2014-05-09 2014-05-07 8.160 15,002,250 -14,000 8.06% 122,418,360
2014-03-17 2014-03-13 9.600 15,016,250 -1,500 8.06% 144,156,000
2014-03-14 2014-03-12 9.280 15,017,750 -3,500 8.06% 139,364,720
2014-03-12 2014-03-10 8.960 15,021,250 +3,000 8.07% 134,590,400
2014-03-07 2014-03-05 8.960 15,018,250 +500 8.06% 134,563,520
2014-03-05 2014-03-03 9.120 15,017,750 -9,500 8.06% 136,961,880
2014-03-04 2014-02-28 9.600 15,027,250 +9,500 8.07% 144,261,600
2014-02-18 2014-02-14 8.960 15,017,750 -32,000 8.06% 134,559,040
2014-02-05 2014-01-30 9.920 15,049,750 -5,000 8.08% 149,293,520
2014-01-29 2014-01-27 9.600 15,054,750 -8,500 8.08% 144,525,600
2014-01-22 2014-01-20 9.760 15,063,250 -5,000 8.09% 147,017,320
2014-01-21 2014-01-17 9.920 15,068,250 +2,500 8.09% 149,477,040
2014-01-20 2014-01-16 9.920 15,065,750 +1,500 8.09% 149,452,240
2014-01-16 2014-01-14 9.920 15,064,250 +5,500 8.09% 149,437,360
2014-01-15 2014-01-13 9.760 15,058,750 -2,000 8.09% 146,973,400
2014-01-13 2014-01-09 9.760 15,060,750 +1,500 8.09% 146,992,920
2014-01-07 2014-01-03 10.080 15,059,250 +1,000 8.09% 151,797,240
2014-01-06 2014-01-02 10.240 15,058,250 +11,000 8.09% 154,196,480
2013-12-27 2013-12-20 9.600 15,047,250 -500 8.08% 144,453,600
2013-12-19 2013-12-17 9.440 15,047,750 -2,500 8.08% 142,050,760
2013-12-18 2013-12-16 9.760 15,050,250 +3,000 8.08% 146,890,440
2013-12-17 2013-12-13 9.600 15,047,250 +13,000 8.08% 144,453,600
2013-12-16 2013-12-12 9.440 15,034,250 -27,500 8.07% 141,923,320
2013-12-13 2013-12-11 9.760 15,061,750 -9,500 8.09% 147,002,680
2013-12-12 2013-12-10 10.240 15,071,250 -9,500 8.09% 154,329,600
2013-12-09 2013-12-05 10.400 15,080,750 +5,000 8.10% 156,839,800
2013-12-06 2013-12-04 10.240 15,075,750 +5,500 8.09% 154,375,680
2013-12-04 2013-12-02 10.400 15,070,250 +3,000 8.09% 156,730,600
2013-11-29 2013-11-27 10.560 15,067,250 +5,000 8.09% 159,110,160
2013-11-28 2013-11-26 10.400 15,062,250 +500 8.09% 156,647,400
2013-11-27 2013-11-25 10.080 15,061,750 -7,095 8.09% 151,822,440
2013-11-22 2013-11-20 9.920 15,068,845 -38,905 8.09% 149,482,942
2013-11-21 2013-11-19 9.760 15,107,750 +44,500 8.11% 147,451,640
2013-11-20 2013-11-18 9.600 15,063,250 +1,000 8.09% 144,607,200
2013-11-15 2013-11-13 8.960 15,062,250 +500 8.09% 134,957,760
2013-11-14 2013-11-12 8.960 15,061,750 -900 8.09% 134,953,280
2013-11-11 2013-11-07 8.000 15,062,650 -29,100 8.09% 120,501,200
2013-11-08 2013-11-06 7.840 15,091,750 +1,000 8.10% 118,319,320
2013-11-07 2013-11-05 7.760 15,090,750 -500 8.10% 117,104,220
2013-10-16 2013-10-11 8.320 15,091,250 -201,000 8.10% 125,559,200
2013-09-23 2013-09-18 8.320 15,292,250 -2,000 8.21% 127,231,520
2013-09-11 2013-09-09 8.160 15,294,250 +3,500 8.21% 124,801,080
2013-09-06 2013-09-04 8.480 15,290,750 +500 8.21% 129,665,560
2013-09-05 2013-09-03 8.320 15,290,250 +1,500 8.21% 127,214,880
2013-09-04 2013-09-02 8.640 15,288,750 -17,500 8.21% 132,094,800
2013-09-03 2013-08-30 8.960 15,306,250 +14,500 8.22% 137,144,000
2013-08-30 2013-08-28 8.960 15,291,750 -500 8.21% 137,014,080
2013-08-15 2013-08-12 7.520 15,292,250 -31,000 8.21% 114,997,720
2013-07-30 2013-07-26 7.440 15,323,250 -14,500 8.23% 114,004,980
2013-07-25 2013-07-23 7.360 15,337,750 -8,000 8.24% 112,885,840
2013-07-24 2013-07-22 7.360 15,345,750 -1,000 8.24% 112,944,720
2013-07-16 2013-07-12 7.200 15,346,750 -10,000 8.24% 110,496,600
2013-07-15 2013-07-11 7.200 15,356,750 -46,500 8.25% 110,568,600
2013-07-10 2013-07-08 7.360 15,403,250 -1,500 8.27% 113,367,920
2013-07-04 2013-07-02 7.760 15,404,750 +2,000 8.27% 119,540,860
2013-06-13 2013-06-10 8.800 15,402,750 +1,000 8.27% 135,544,200
2013-06-11 2013-06-07 8.800 15,401,750 -18,500 8.27% 135,535,400
2013-06-10 2013-06-06 8.960 15,420,250 +1,000 8.28% 138,165,440
2013-06-06 2013-06-04 9.440 15,419,250 -1,500 8.28% 145,557,720
2013-06-05 2013-06-03 9.760 15,420,750 +4,500 8.28% 150,506,520
2013-06-04 2013-05-31 9.920 15,416,250 -1,000 8.28% 152,929,200
2013-05-31 2013-05-29 10.080 15,417,250 -4,000 8.28% 155,405,880
2013-05-28 2013-05-24 10.080 15,421,250 -4,500 8.28% 155,446,200
2013-05-23 2013-05-21 8.640 15,425,750 +2,500 8.28% 133,278,480
2013-05-22 2013-05-20 8.960 15,423,250 +2,500 8.28% 138,192,320
2013-05-21 2013-05-16 8.960 15,420,750 +500 8.28% 138,169,920
2013-05-20 2013-05-15 9.280 15,420,250 -1,000 8.28% 143,099,920
2013-04-29 2013-04-25 11.200 15,421,250 +500 8.28% 172,718,000
2013-04-23 2013-04-19 11.360 15,420,750 +500 8.28% 175,179,720
2013-04-16 2013-04-12 11.520 15,420,250 -1,000 8.28% 177,641,280
2013-04-12 2013-04-10 11.680 15,421,250 +8,500 8.28% 180,120,200
2013-04-11 2013-04-09 12.000 15,412,750 +1,000 8.28% 184,953,000
2013-04-10 2013-04-08 11.520 15,411,750 +1,000 8.28% 177,543,360
2013-04-09 2013-04-05 11.680 15,410,750 -8,500 8.27% 179,997,560
2013-04-05 2013-04-02 12.000 15,419,250 -10,000 8.28% 185,031,000
2013-04-03 2013-03-28 12.000 15,429,250 +11,500 8.28% 185,151,000
2013-03-28 2013-03-26 11.840 15,417,750 -4,000 8.28% 182,546,160
2013-03-27 2013-03-25 13.280 15,421,750 +2,500 8.28% 204,800,840
2013-03-26 2013-03-22 11.840 15,419,250 -5,000 8.28% 182,563,920
2013-03-25 2013-03-21 12.000 15,424,250 +7,000 8.28% 185,091,000
2013-03-22 2013-03-20 11.680 15,417,250 -69,000 8.28% 180,073,480
2013-03-21 2013-03-19 11.840 15,486,250 -5,000 8.32% 183,357,200
2013-03-20 2013-03-18 12.000 15,491,250 +1,000 8.32% 185,895,000
2013-03-18 2013-03-14 12.000 15,490,250 +4,000 8.32% 185,883,000
2013-03-14 2013-03-12 12.160 15,486,250 -7,000 8.32% 188,312,800
2013-03-12 2013-03-08 12.480 15,493,250 -1,500 8.32% 193,355,760
2013-03-11 2013-03-07 12.480 15,494,750 -500 8.32% 193,374,480
2013-03-07 2013-03-05 12.320 15,495,250 +12,500 8.32% 190,901,480
2013-03-06 2013-03-04 12.160 15,482,750 -3,500 8.31% 188,270,240
2013-03-05 2013-03-01 12.640 15,486,250 -3,500 8.32% 195,746,200
2013-03-04 2013-02-28 12.800 15,489,750 +5,000 8.32% 198,268,800
2013-02-27 2013-02-25 12.800 15,484,750 -4,000 8.31% 198,204,800
2013-02-21 2013-02-19 13.120 15,488,750 -2,500 8.32% 203,212,400
2013-02-18 2013-02-14 13.280 15,491,250 +2,000 8.32% 205,723,800
2013-02-15 2013-02-08 13.280 15,489,250 +9,000 8.32% 205,697,240
2013-02-08 2013-02-06 13.120 15,480,250 -15,500 8.31% 203,100,880
2013-02-07 2013-02-05 13.600 15,495,750 +9,500 8.32% 210,742,200
2013-02-05 2013-02-01 13.440 15,486,250 +1,500 8.32% 208,135,200
2013-02-04 2013-01-31 13.440 15,484,750 -26,000 8.31% 208,115,040
2013-02-01 2013-01-30 14.080 15,510,750 +25,000 8.33% 218,391,360
2013-01-31 2013-01-29 12.640 15,485,750 +6,000 8.31% 195,739,880
2013-01-30 2013-01-28 12.800 15,479,750 +1,500 8.31% 198,140,800
2013-01-29 2013-01-25 12.320 15,478,250 -5,500 8.31% 190,692,040
2013-01-28 2013-01-24 12.480 15,483,750 -5,500 8.31% 193,237,200
2013-01-25 2013-01-23 12.480 15,489,250 -9,000 8.32% 193,305,840
2013-01-24 2013-01-22 12.160 15,498,250 +8,000 8.32% 188,458,720
2013-01-23 2013-01-21 12.160 15,490,250 -2,500 8.32% 188,361,440
2013-01-21 2013-01-17 11.840 15,492,750 -4,500 8.32% 183,434,160
2013-01-17 2013-01-15 11.520 15,497,250 +4,500 8.32% 178,528,320
2013-01-15 2013-01-11 11.360 15,492,750 +8,000 8.32% 175,997,640
2013-01-14 2013-01-10 11.200 15,484,750 -16,500 8.31% 173,429,200
2013-01-11 2013-01-09 11.520 15,501,250 +3,000 8.32% 178,574,400
2013-01-10 2013-01-08 10.720 15,498,250 -156,500 8.32% 166,141,240
2013-01-08 2013-01-04 10.720 15,654,750 -37,500 8.41% 167,818,920
2013-01-04 2013-01-02 11.040 15,692,250 -1,000 8.43% 173,242,440
2013-01-03 2012-12-31 11.040 15,693,250 +2,500 8.43% 173,253,480
2013-01-02 2012-12-27 9.600 15,690,750 -542,000 8.43% 150,631,200
2012-12-27 2012-12-20 8.288 16,232,750 -129,431 8.72% 134,537,032
2012-12-11 2012-12-07 7.890 16,362,181 +6,023 8.75% 129,090,056
2012-12-10 2012-12-06 7.969 16,356,158 +545,859 8.75% 130,345,998
2012-12-07 2012-12-05 7.969 15,810,299 +3,513 8.46% 125,995,921
2012-12-04 2012-11-30 8.447 15,806,786 -25,096 8.45% 133,526,001
2012-12-03 2012-11-29 8.607 15,831,882 -59,730 8.47% 136,261,355
2012-11-27 2012-11-23 7.969 15,891,612 -5,521 8.50% 126,643,923
2012-11-26 2012-11-22 7.810 15,897,133 -6,010 8.50% 124,154,163
2012-11-20 2012-11-16 7.810 15,903,143 +2,509 8.51% 124,201,100
2012-11-16 2012-11-14 7.890 15,900,634 +3,012 8.50% 125,448,664
2012-11-15 2012-11-13 7.810 15,897,622 -14,556 8.50% 124,157,982
2012-11-13 2012-11-09 8.129 15,912,178 -8,533 8.51% 129,343,975
2012-11-08 2012-11-06 8.447 15,920,711 +3,012 8.52% 134,488,369
2012-11-07 2012-11-05 7.650 15,917,699 +4,015 8.51% 121,777,744
2012-11-06 2012-11-02 7.890 15,913,684 -2,072 8.51% 125,551,622
2012-11-05 2012-11-01 7.650 15,915,756 +6,024 8.51% 121,762,879
2012-11-02 2012-10-31 7.411 15,909,732 +1,877 8.51% 117,913,143
2012-11-01 2012-10-30 7.890 15,907,855 +83,822 8.51% 125,505,634
2012-10-31 2012-10-29 7.969 15,824,033 +7,027 8.46% 126,105,371
2012-10-30 2012-10-26 7.969 15,817,006 +1,506 8.46% 126,049,371
2012-10-26 2012-10-24 8.607 15,815,500 +65,753 8.46% 136,120,359
2012-10-25 2012-10-22 7.890 15,749,747 +1,004 8.42% 124,258,235
2012-10-22 2012-10-18 8.129 15,748,743 +4,438 8.42% 128,015,475
2012-09-28 2012-09-26 6.375 15,744,305 -2,008 8.42% 100,376,000
2012-09-19 2012-09-17 6.694 15,746,313 +2,008 8.42% 105,408,242
2012-09-13 2012-09-11 6.694 15,744,305 +25,598 8.42% 105,394,800
2012-09-11 2012-09-07 6.614 15,718,707 -38,146 8.41% 103,970,783
2012-08-24 2012-08-22 7.046 15,756,853 -106,468 8.43% 111,028,446
2012-08-20 2012-08-16 7.046 15,863,321 +57,398 8.43% 111,778,658
2012-08-17 2012-08-15 7.046 15,805,923 +5,558 8.40% 111,374,211
2012-08-16 2012-08-14 7.046 15,800,365 -4,547 8.40% 111,335,047
2012-08-15 2012-08-13 7.126 15,804,912 -61,890 8.40% 112,618,403
2012-08-13 2012-08-09 7.521 15,866,802 +36,376 8.43% 119,340,480
2012-08-10 2012-08-08 7.601 15,830,426 +39,408 8.41% 120,320,217
2012-08-08 2012-08-06 6.888 15,791,018 +3,031 8.39% 108,768,754
2012-08-06 2012-08-02 7.126 15,787,987 -3,537 8.39% 112,497,803
2012-08-02 2012-07-31 7.205 15,791,524 -5,052 8.39% 113,773,262
2012-08-01 2012-07-30 7.046 15,796,576 -505 8.39% 111,308,349
2012-07-31 2012-07-27 7.205 15,797,081 +3,536 8.39% 113,813,298
2012-07-26 2012-07-24 7.205 15,793,545 +12,323 8.39% 113,787,822
2012-07-25 2012-07-23 7.046 15,781,222 -30,566 8.39% 111,200,159
2012-07-20 2012-07-18 7.205 15,811,788 +4,041 8.40% 113,919,258
2012-07-19 2012-07-17 7.126 15,807,747 +3,032 8.40% 112,638,604
2012-07-18 2012-07-16 7.442 15,804,715 -2,526 8.40% 117,622,199
2012-07-17 2012-07-13 7.601 15,807,241 +4,042 8.40% 120,143,998
2012-07-13 2012-07-11 7.521 15,803,199 -6,063 8.40% 118,862,096
2012-07-12 2012-07-10 7.601 15,809,262 -7,579 8.40% 120,159,359
2012-07-10 2012-07-06 7.601 15,816,841 +10,105 8.40% 120,216,963
2012-07-09 2012-07-05 7.521 15,806,736 -505 8.40% 118,888,700
2012-07-06 2012-07-04 7.601 15,807,241 -3,032 8.40% 120,143,998
2012-07-05 2012-07-03 7.601 15,810,273 +4,042 8.40% 120,167,043
2012-07-03 2012-06-28 7.680 15,806,231 +8,084 8.40% 121,387,741
2012-06-29 2012-06-27 7.680 15,798,147 -5,558 8.39% 121,325,658
2012-06-27 2012-06-25 8.234 15,803,705 -25,766 8.40% 130,126,882
2012-06-26 2012-06-22 8.234 15,829,471 +505 8.41% 130,339,038
2012-06-25 2012-06-21 8.076 15,828,966 -3,031 8.41% 127,828,440
2012-06-21 2012-06-19 7.917 15,831,997 -6,568 8.41% 125,345,997
2012-06-20 2012-06-18 7.838 15,838,565 +2,021 8.42% 124,144,018
2012-06-15 2012-06-13 7.601 15,836,544 -15,157 8.42% 120,366,717
2012-06-14 2012-06-12 7.680 15,851,701 -2,526 8.42% 121,736,939
2012-06-13 2012-06-11 7.680 15,854,227 +5,052 8.42% 121,756,338
2012-06-12 2012-06-08 7.601 15,849,175 +505 8.42% 120,462,720
2012-06-11 2012-06-07 7.601 15,848,670 +2,021 8.42% 120,458,882
2012-06-08 2012-06-06 7.601 15,846,649 +7,579 8.42% 120,443,521
2012-06-07 2012-06-05 7.442 15,839,070 +4,041 8.42% 117,877,876
2012-06-05 2012-06-01 7.917 15,835,029 -42,944 8.41% 125,370,003
2012-06-01 2012-05-30 7.917 15,877,973 +37,892 8.44% 125,710,001
2012-05-28 2012-05-24 7.284 15,840,081 +7,578 8.42% 115,377,200
2012-05-25 2012-05-23 7.126 15,832,503 +25,262 8.41% 112,815,003
2012-05-24 2012-05-22 7.126 15,807,241 -49,512 8.40% 112,634,998
2012-05-23 2012-05-21 7.284 15,856,753 -10,105 8.43% 115,498,637
2012-05-22 2012-05-18 7.442 15,866,858 +9,094 8.43% 118,084,681
2012-05-21 2012-05-17 8.076 15,857,764 +16,167 8.43% 128,061,001
2012-05-18 2012-05-16 7.838 15,841,597 -8,872 8.42% 124,167,783
2012-05-17 2012-05-15 7.917 15,850,469 +14,147 8.42% 125,492,245
2012-05-14 2012-05-10 11.084 15,836,322 +69,468 8.42% 175,532,335
2012-05-11 2012-05-09 11.084 15,766,854 +3,802 8.38% 174,762,341
2012-05-10 2012-05-08 11.084 15,763,052 -3,802 8.38% 174,720,199
2012-05-03 2012-04-30 11.084 15,766,854 +27,788 8.38% 174,762,341
2012-04-11 2012-04-05 11.084 15,739,066 -72,576 8.36% 174,454,334
2012-03-15 2012-03-13 11.084 15,811,642 -37,892 8.40% 175,258,778
2012-03-14 2012-03-12 11.084 15,849,534 -13,136 8.42% 175,678,779
2012-03-13 2012-03-09 11.243 15,862,670 -2,020 8.43% 178,336,158
2012-03-12 2012-03-08 11.243 15,864,690 +6,062 8.43% 178,358,868
2012-03-09 2012-03-07 11.559 15,858,628 +43,955 8.43% 183,312,989
2012-03-08 2012-03-06 11.243 15,814,673 -9,094 8.40% 177,796,551
2012-03-07 2012-03-05 12.351 15,823,767 -13,136 8.41% 195,438,108
2012-03-06 2012-03-02 13.301 15,836,903 +15,157 8.42% 210,646,530
2012-03-05 2012-03-01 13.618 15,821,746 -11,115 8.41% 215,455,521
2012-03-02 2012-02-29 14.251 15,832,861 -18,188 8.41% 225,635,108
2012-03-01 2012-02-28 14.409 15,851,049 +9,599 8.42% 228,404,243
2012-02-29 2012-02-27 14.409 15,841,450 +4,042 8.42% 228,265,927
2012-02-28 2012-02-24 14.409 15,837,408 -7,073 8.42% 228,207,685
2012-02-27 2012-02-23 14.409 15,844,481 +2,526 8.42% 228,309,602
2012-02-23 2012-02-21 14.568 15,841,955 -55,575 8.42% 230,781,701
2012-02-22 2012-02-20 14.409 15,897,530 -4,547 8.45% 229,074,007
2012-02-21 2012-02-17 14.726 15,902,077 -11,115 8.45% 234,175,560
2012-02-20 2012-02-16 14.568 15,913,192 -23,240 8.46% 231,819,464
2012-02-17 2012-02-15 14.884 15,936,432 +15,662 8.47% 237,204,932
2012-02-16 2012-02-14 14.409 15,920,770 +11,620 8.46% 229,408,882
2012-02-15 2012-02-13 14.726 15,909,150 -19,704 8.45% 234,279,718
2012-02-14 2012-02-10 14.884 15,928,854 +16,167 8.46% 237,092,138
2012-02-13 2012-02-09 14.093 15,912,687 -9,094 8.46% 224,253,017
2012-02-10 2012-02-08 14.409 15,921,781 +70,732 8.46% 229,423,450
2012-02-09 2012-02-07 13.934 15,851,049 -17,178 8.42% 220,874,433
2012-02-07 2012-02-03 14.093 15,868,227 -29,303 8.43% 223,626,455
2012-02-03 2012-02-01 13.934 15,897,530 +7,073 8.45% 221,522,117
2012-02-02 2012-01-31 14.093 15,890,457 +16,167 8.44% 223,939,736
2012-02-01 2012-01-30 14.093 15,874,290 -10,104 8.44% 223,711,899
2012-01-31 2012-01-27 14.251 15,884,394 -29,303 8.44% 226,369,508
2012-01-30 2012-01-26 14.409 15,913,697 +3,031 8.46% 229,306,964
2012-01-27 2012-01-20 13.934 15,910,666 +7,073 8.45% 221,705,159
2012-01-20 2012-01-18 13.301 15,903,593 -6,063 8.45% 211,533,573
2012-01-19 2012-01-17 13.301 15,909,656 +5,053 8.45% 211,614,217
2012-01-17 2012-01-13 13.143 15,904,603 +5,052 8.45% 209,028,591
2012-01-16 2012-01-12 12.826 15,899,551 -5,052 8.45% 203,926,960
2012-01-13 2012-01-11 12.984 15,904,603 +1,010 8.45% 206,510,174
2012-01-10 2012-01-06 12.193 15,903,593 +2,021 8.45% 193,905,776
2012-01-09 2012-01-05 11.876 15,901,572 -2,526 8.45% 188,845,261
2012-01-06 2012-01-04 12.034 15,904,098 -1,516 8.45% 191,393,596
2012-01-05 2012-01-03 12.193 15,905,614 +3,032 8.45% 193,930,417
2012-01-04 2011-12-30 11.876 15,902,582 +5,052 8.45% 188,857,256
2011-12-30 2011-12-28 11.718 15,897,530 -16,167 8.45% 186,279,962
2011-12-29 2011-12-23 11.876 15,913,697 +18,188 8.46% 188,989,256
2011-12-21 2011-12-19 12.351 15,895,509 +5,052 8.45% 196,324,188
2011-12-20 2011-12-16 12.430 15,890,457 -8,589 8.44% 197,519,879
2011-12-19 2011-12-15 12.745 15,899,046 -78,388 8.45% 202,629,847
2011-12-16 2011-12-14 12.745 15,977,434 -3,325 8.44% 203,628,885
2011-12-13 2011-12-09 12.587 15,980,759 -1,017 8.44% 201,156,802
2011-12-12 2011-12-08 12.745 15,981,776 +509 8.44% 203,684,223
2011-12-09 2011-12-07 12.902 15,981,267 -7,119 8.44% 206,192,276
2011-12-06 2011-12-02 13.846 15,988,386 -508 8.44% 221,378,087
2011-12-05 2011-12-01 14.161 15,988,894 +1,525 8.44% 226,416,600
2011-12-02 2011-11-30 13.217 15,987,369 +4,576 8.44% 211,302,005
2011-11-30 2011-11-28 13.059 15,982,793 +3,559 8.44% 208,726,745
2011-11-29 2011-11-25 12.902 15,979,234 -7,118 8.44% 206,166,046
2011-11-28 2011-11-24 13.217 15,986,352 -1,525 8.44% 211,288,563
2011-11-25 2011-11-23 13.531 15,987,877 +19,321 8.44% 216,339,879
2011-11-24 2011-11-22 14.004 15,968,556 +45,633 8.43% 223,616,057
2011-11-22 2011-11-18 14.476 15,922,923 -9,661 8.41% 230,493,114
2011-11-21 2011-11-17 14.790 15,932,584 +11,186 8.41% 235,646,722
2011-11-18 2011-11-16 14.161 15,921,398 -11,186 8.41% 225,460,799
2011-11-17 2011-11-15 14.476 15,932,584 +3,051 8.41% 230,632,962
2011-11-16 2011-11-14 14.161 15,929,533 +6,610 8.41% 225,575,997
2011-11-15 2011-11-11 13.531 15,922,923 -21,863 8.41% 215,460,954
2011-11-14 2011-11-10 13.531 15,944,786 +31,523 8.42% 215,756,793
2011-11-11 2011-11-09 14.318 15,913,263 -21,863 8.40% 227,849,440
2011-11-10 2011-11-08 14.161 15,935,126 +5,593 8.41% 225,655,199
2011-11-09 2011-11-07 14.161 15,929,533 +18,812 8.41% 225,575,997
2011-11-08 2011-11-04 14.790 15,910,721 -33,049 8.40% 235,323,363
2011-11-07 2011-11-03 14.790 15,943,770 -10,677 8.42% 235,812,166
2011-11-04 2011-11-02 14.790 15,954,447 +19,321 8.42% 235,970,081
2011-11-03 2011-11-01 12.430 15,935,126 +12,203 8.41% 198,075,119
2011-11-02 2011-10-31 12.430 15,922,923 +3,559 8.41% 197,923,435
2011-11-01 2011-10-28 12.902 15,919,364 -25,931 8.41% 205,393,596
2011-10-31 2011-10-27 13.374 15,945,295 +10,169 8.42% 213,254,801
2011-10-28 2011-10-26 12.115 15,935,126 +508 8.41% 193,060,559
2011-10-27 2011-10-25 11.958 15,934,618 -9,660 8.41% 190,547,204
2011-10-26 2011-10-24 11.801 15,944,278 +16,270 8.42% 188,153,999
2011-10-25 2011-10-21 10.857 15,928,008 +23,897 8.41% 172,925,041
2011-10-24 2011-10-20 10.699 15,904,111 -55,420 8.40% 170,163,200
2011-10-21 2011-10-19 10.857 15,959,531 +31,523 8.43% 173,267,276
2011-10-20 2011-10-18 10.542 15,928,008 +22,880 8.41% 167,912,721
2011-10-18 2011-10-14 11.486 15,905,128 -12,711 8.40% 182,686,881
2011-10-17 2011-10-13 12.115 15,917,839 -13,220 8.41% 192,851,120
2011-10-14 2011-10-12 11.014 15,931,059 +3,560 8.41% 175,464,805
2011-10-13 2011-10-11 10.227 15,927,499 +22,371 8.41% 162,895,196
2011-10-12 2011-10-10 9.283 15,905,128 -44,743 8.40% 147,651,041
2011-10-11 2011-10-07 9.755 15,949,871 +12,050 8.42% 155,595,201
2011-10-10 2011-10-06 7.710 15,937,821 +15,762 8.42% 122,877,497
2011-10-07 2011-10-04 7.395 15,922,059 -80,182 8.41% 117,745,527
2011-10-06 2011-10-03 8.339 16,002,241 -5,084 8.45% 133,445,523
2011-10-04 2011-09-30 8.811 16,007,325 +22,371 8.45% 141,043,840
2011-10-03 2011-09-28 8.811 15,984,954 +31,524 8.44% 140,846,724
2011-09-28 2011-09-26 9.126 15,953,430 +40,675 8.42% 145,589,280
2011-09-27 2011-09-23 9.755 15,912,755 -190,666 8.40% 155,233,124
2011-09-26 2011-09-22 10.385 16,103,421 +123,082 8.50% 167,228,162
2011-09-23 2011-09-21 11.801 15,980,339 +67,546 8.44% 188,579,545
2011-09-22 2011-09-20 12.273 15,912,793 -70,864 8.40% 195,293,752
2011-09-21 2011-09-19 13.059 15,983,657 +20,846 8.44% 208,738,028
2011-09-20 2011-09-16 13.689 15,962,811 -3,559 8.43% 218,512,334
2011-09-19 2011-09-15 13.531 15,966,370 -8,415 8.43% 216,048,857
2011-09-16 2011-09-14 13.689 15,974,785 -2,542 8.44% 218,676,245
2011-09-15 2011-09-12 14.161 15,977,327 +2,542 8.44% 226,252,802
2011-09-14 2011-09-09 15.105 15,974,785 +13,220 8.44% 241,297,925
2011-09-12 2011-09-08 14.948 15,961,565 -3,559 8.43% 238,586,798
2011-09-09 2011-09-07 14.948 15,965,124 -8,644 8.43% 238,639,996
2011-09-08 2011-09-06 14.633 15,973,768 +6,102 8.43% 233,742,483
2011-09-07 2011-09-05 14.790 15,967,666 -18,304 8.43% 236,165,593
2011-09-06 2011-09-02 15.262 15,985,970 +3,559 8.44% 243,982,154
2011-09-05 2011-09-01 15.262 15,982,411 -3,559 8.44% 243,927,835
2011-09-02 2011-08-31 15.420 15,985,970 -28,600 8.44% 246,497,434
2011-09-01 2011-08-30 14.790 16,014,570 -29,490 8.46% 236,859,315
2011-08-31 2011-08-29 14.476 16,044,060 +39,150 8.47% 232,246,639
2011-08-30 2011-08-26 13.846 16,004,910 +15,762 8.45% 221,606,881
2011-08-29 2011-08-25 14.318 15,989,148 -54,275 8.45% 228,935,977
2011-08-26 2011-08-24 14.004 16,043,423 +25,770 8.48% 224,664,459
2011-08-25 2011-08-23 14.161 16,017,653 -52,045 8.46% 226,823,853
2011-08-24 2011-08-22 15.105 16,069,698 -8,135 8.49% 242,731,579
2011-08-23 2011-08-19 16.993 16,077,833 -2,034 8.50% 273,211,265
2011-08-22 2011-08-18 17.150 16,079,867 +508 8.50% 275,775,882
2011-08-19 2011-08-17 17.937 16,079,359 +3,051 8.50% 288,417,040
2011-08-18 2011-08-16 18.409 16,076,308 +8,828 8.50% 295,950,796
2011-08-17 2011-08-15 19.038 16,067,480 -9,661 8.49% 305,900,700
2011-08-16 2011-08-12 17.465 16,077,141 -71,913 8.50% 280,788,381
2011-08-15 2011-08-11 16.836 16,149,054 -7,118 8.54% 271,880,586
2011-08-12 2011-08-10 16.212 16,156,172 -171,007 8.54% 261,926,333
2011-08-11 2011-08-09 17.771 16,327,179 -14,882 8.55% 290,150,525
2011-08-10 2011-08-08 18.550 16,342,061 -128,299 8.56% 303,152,493
2011-08-09 2011-08-05 20.109 16,470,360 -1,540 8.63% 331,207,496
2011-08-08 2011-08-04 22.136 16,471,900 +110,004 8.63% 364,619,084
2011-08-05 2011-08-03 21.824 16,361,896 +85,344 8.57% 357,082,871
2011-08-02 2011-07-29 22.603 16,276,552 -5,132 8.52% 367,906,759
2011-08-01 2011-07-28 23.071 16,281,684 -14,369 8.53% 375,637,025
2011-07-29 2011-07-27 23.227 16,296,053 -4,601,309 8.54% 378,508,862
2011-07-22 2011-07-20 21.824 20,897,362 -513 10.95% 456,065,118
2011-07-21 2011-07-19 21.668 20,897,875 +513 10.95% 452,818,626
2011-07-20 2011-07-18 21.201 20,897,362 -2,053 10.95% 443,034,686
2011-07-19 2011-07-15 21.980 20,899,415 +2,053 10.95% 459,367,851
2011-07-18 2011-07-14 21.980 20,897,362 -17,449 10.95% 459,322,726
2011-07-15 2011-07-13 22.292 20,914,811 +17,449 10.95% 466,226,910
2011-07-13 2011-07-11 22.759 20,897,362 -1,026 10.95% 475,610,766
2011-07-12 2011-07-08 22.603 20,898,388 +513 10.95% 472,376,349
2011-07-11 2011-07-07 23.071 20,897,875 +513 10.95% 482,137,817
2011-07-07 2011-07-05 24.006 20,897,362 -29,252 10.95% 501,671,630
2011-07-06 2011-07-04 23.695 20,926,614 +29,252 10.96% 495,849,531
2011-07-05 2011-06-30 22.915 20,897,362 -15,396 10.95% 478,868,374
2011-07-04 2011-06-29 22.603 20,912,758 +15,396 10.95% 472,701,161
2011-06-29 2011-06-27 22.759 20,897,362 -10,264 10.95% 475,610,766
2011-06-28 2011-06-24 22.292 20,907,626 +31,356 10.95% 466,066,744
2011-06-24 2011-06-22 21.824 20,876,270 -52,060 10.93% 455,604,805
2011-06-23 2011-06-21 21.356 20,928,330 -44,135 10.96% 446,953,659
2011-06-22 2011-06-20 21.045 20,972,465 +70,215 10.98% 441,357,592
2011-06-21 2011-06-17 21.512 20,902,250 -2,566 10.95% 449,655,054
2011-06-20 2011-06-16 21.980 20,904,816 +2,566 10.95% 459,486,564
2011-06-17 2011-06-15 21.824 20,902,250 -4,106 10.95% 456,171,794
2011-06-16 2011-06-14 21.980 20,906,356 +4,106 10.95% 459,520,413
2011-06-13 2011-06-09 21.512 20,902,250 -147,223 10.95% 449,655,054
2011-06-10 2011-06-08 22.448 21,049,473 +161,400 11.02% 472,510,076
2011-06-09 2011-06-07 22.915 20,888,073 +11,803 10.94% 478,655,514
2011-06-03 2011-06-01 23.071 20,876,270 -4,619 10.93% 481,639,365
2011-06-02 2011-05-31 23.539 20,880,889 -22,067 10.94% 491,511,051
2011-06-01 2011-05-30 22.759 20,902,956 +26,686 10.95% 475,738,082
2011-05-31 2011-05-27 21.356 20,876,270 +15,909 10.93% 445,841,845
2011-05-30 2011-05-26 21.045 20,860,361 +2,053 10.93% 438,998,406
2011-05-25 2011-05-23 21.824 20,858,308 -4,080 10.92% 455,212,801
2011-05-24 2011-05-20 22.136 20,862,388 -8,211 10.93% 461,806,155
2011-05-20 2011-05-18 22.759 20,870,599 -4,106 10.93% 475,001,657
2011-05-19 2011-05-17 23.227 20,874,705 +16,397 10.93% 484,857,335
2011-05-16 2011-05-12 22.759 20,858,308 +10,755 10.92% 474,721,921
2011-05-13 2011-05-11 22.136 20,847,553 +514 10.92% 461,477,771
2011-05-12 2011-05-09 22.136 20,847,039 -514 10.92% 461,466,393
2011-05-11 2011-05-06 22.448 20,847,553 +514 10.92% 467,977,457
2011-05-09 2011-05-05 22.448 20,847,039 +22,067 10.92% 467,965,919
2011-05-06 2011-05-04 22.448 20,824,972 +2,566 10.91% 467,470,568
2011-05-05 2011-05-03 22.759 20,822,406 +13,343 10.91% 473,904,814
2011-05-04 2011-04-29 22.759 20,809,063 +513 10.90% 473,601,136
2011-05-03 2011-04-28 22.603 20,808,550 -103,152 10.90% 470,345,697
2011-04-29 2011-04-27 23.383 20,911,702 +12,830 10.95% 488,976,509
2011-04-27 2011-04-21 24.162 20,898,872 -26,639 10.95% 504,965,723
2011-04-26 2011-04-20 24.006 20,925,511 +42,570 10.96% 502,347,387
2011-04-19 2011-04-15 23.071 20,882,941 -60,044 10.94% 481,793,273
2011-04-18 2011-04-14 22.603 20,942,985 -86,217 10.97% 473,384,396
2011-04-14 2011-04-12 20.889 21,029,202 -2,053 11.01% 439,273,441
2011-04-13 2011-04-11 21.201 21,031,255 -69,794 11.02% 445,873,285
2011-04-11 2011-04-07 21.980 21,101,049 -83,651 11.05% 463,799,753
2011-04-08 2011-04-06 21.824 21,184,700 -234,530 11.10% 462,335,997
2011-04-07 2011-04-04 20.733 21,419,230 -7,698 11.22% 444,081,673
2011-04-06 2011-04-01 20.109 21,426,928 +12,316 11.22% 430,880,634
2011-04-04 2011-03-31 19.018 21,414,612 +1,540 11.22% 407,265,288
2011-04-01 2011-03-30 18.706 21,413,072 +3,592 11.22% 400,560,000
2011-03-29 2011-03-25 19.330 21,409,480 -12,830 11.21% 413,842,567
2011-03-28 2011-03-24 19.330 21,422,310 -2,566 11.22% 414,090,569
2011-03-23 2011-03-21 19.330 21,424,876 -10,263 11.22% 414,140,170
2011-03-22 2011-03-18 19.330 21,435,139 +12,829 11.23% 414,338,552
2011-03-18 2011-03-16 18.239 21,422,310 +26,687 11.22% 390,714,489
2011-03-17 2011-03-15 18.706 21,395,623 -11,291 11.21% 400,233,593
2011-03-16 2011-03-14 19.486 21,406,914 +9,494 11.21% 417,130,006
2011-03-15 2011-03-11 19.174 21,397,420 -1,539 11.21% 410,273,888
2011-03-14 2011-03-10 19.486 21,398,959 -5,645 11.21% 416,974,997
2011-03-11 2011-03-09 19.798 21,404,604 +19,501 11.21% 423,758,354
2011-03-10 2011-03-08 20.109 21,385,103 +1,027 11.20% 430,039,563
2011-03-09 2011-03-07 19.798 21,384,076 -10,264 11.20% 423,351,950
2011-03-08 2011-03-04 20.109 21,394,340 +513 11.21% 430,225,312
2011-03-07 2011-03-03 19.953 21,393,827 +3,079 11.21% 426,879,996
2011-03-04 2011-03-02 20.109 21,390,748 -2,566 11.20% 430,153,080
2011-03-03 2011-03-01 20.265 21,393,314 +10,264 11.20% 433,539,600
2011-03-02 2011-02-28 20.265 21,383,050 -12,317 11.20% 433,331,598
2011-03-01 2011-02-25 19.486 21,395,367 +14,883 11.21% 416,905,004
2011-02-28 2011-02-24 18.550 21,380,484 -790 11.20% 396,617,478
2011-02-25 2011-02-23 19.798 21,381,274 +5,901 11.20% 423,296,478
2011-02-23 2011-02-21 20.577 21,375,373 +1,253 11.20% 439,840,269
2011-02-22 2011-02-18 20.889 21,374,120 -101,357 11.19% 446,478,342
2011-02-21 2011-02-17 20.889 21,475,477 -134,457 11.25% 448,595,561
2011-02-18 2011-02-16 21.512 21,609,934 -1,539 11.32% 464,878,950
2011-02-17 2011-02-15 21.668 21,611,473 -64,663 11.32% 468,280,986
2011-02-16 2011-02-14 21.668 21,676,136 -82,624 11.35% 469,682,114
2011-02-11 2011-02-09 23.071 21,758,760 +9,545 11.40% 501,999,416
2011-02-10 2011-02-08 22.915 21,749,215 -11,590 11.39% 498,388,802
2011-02-07 2011-01-31 21.980 21,760,805 -6,158 11.40% 478,301,150
2011-02-01 2011-01-28 20.733 21,766,963 -24,963 11.40% 451,291,169
2011-01-27 2011-01-25 21.045 21,791,926 +19,245 11.41% 458,602,839
2011-01-26 2011-01-24 21.045 21,772,681 -54,540 11.40% 458,197,835
2011-01-25 2011-01-21 21.980 21,827,221 +34,898 11.43% 479,760,969
2011-01-24 2011-01-20 21.356 21,792,323 +3,079 11.41% 465,405,433
2011-01-21 2011-01-19 21.668 21,789,244 +29,765 11.41% 472,132,957
2011-01-20 2011-01-18 22.759 21,759,479 +128,299 11.40% 495,232,004
2011-01-18 2011-01-14 22.292 21,631,180 -5,452,700 11.33% 482,196,000
2011-01-17 2011-01-13 21.980 27,083,880 +127,273 14.19% 595,302,009
2011-01-14 2011-01-12 22.136 26,956,607 -513 14.12% 596,706,717
2011-01-13 2011-01-11 21.356 26,957,120 +1,539 14.12% 575,706,872
2011-01-12 2011-01-10 21.512 26,955,581 -2,566 14.12% 579,876,005
2011-01-11 2011-01-07 21.980 26,958,147 -15,396 14.12% 592,538,406
2011-01-10 2011-01-06 22.603 26,973,543 +79,546 14.13% 609,696,009
2011-01-06 2011-01-04 23.071 26,893,997 -21,555 14.09% 620,475,192
2011-01-05 2011-01-03 23.227 26,915,552 +297,141 14.10% 625,168,251
2011-01-04 2010-12-31 22.448 26,618,411 -1,540 13.94% 597,519,349
2011-01-03 2010-12-29 22.603 26,619,951 +103,152 13.94% 601,703,598
2010-12-29 2010-12-24 22.400 26,516,799 -56,539 13.89% 593,971,939
2010-12-23 2010-12-21 23.333 26,573,338 +34,323 13.89% 620,040,004
2010-12-22 2010-12-20 23.800 26,539,015 +19,028 13.87% 631,623,922
2010-12-21 2010-12-17 23.333 26,519,987 -5,657 13.86% 618,795,156
2010-12-20 2010-12-16 22.866 26,525,644 +25,721,160 13.86% 606,548,609
2010-12-17 2010-12-15 23.644 804,484 -1,449 0.42% 19,021,438
2010-12-16 2010-12-14 22.555 805,933 -1,437 0.42% 18,178,133
2010-12-15 2010-12-13 24.266 807,370 -16,779 0.42% 19,592,035
2010-12-14 2010-12-10 21.622 824,149 -64,029 0.43% 17,819,802
2010-12-13 2010-12-09 21.622 888,178 +64,286 0.46% 19,204,241
2010-12-09 2010-12-07 22.089 823,892 +3,600 0.43% 18,198,725
2010-12-08 2010-12-06 21.622 820,292 -32,482 0.43% 17,736,406
2010-12-07 2010-12-03 22.089 852,774 +10,286 0.45% 18,836,692
2010-12-06 2010-12-02 21.778 842,488 -21,086 0.44% 18,347,382
2010-12-03 2010-12-01 21.778 863,574 +15,943 0.45% 18,806,585
2010-12-02 2010-11-30 21.311 847,631 -3,600 0.44% 18,063,826
2010-12-01 2010-11-29 21.622 851,231 -154,235 0.45% 18,405,371
2010-11-30 2010-11-26 21.622 1,005,466 +158,659 0.53% 21,740,250
2010-11-29 2010-11-25 21.311 846,807 +127,290 0.44% 18,046,266
2010-11-26 2010-11-24 21.933 719,517 -68,889 0.38% 15,781,290
2010-11-25 2010-11-23 21.155 788,406 +19,029 0.41% 16,679,045
2010-11-23 2010-11-19 22.711 769,377 -19,029 0.40% 17,473,278
2010-11-19 2010-11-17 21.622 788,406 -61,509 0.41% 17,046,965
2010-11-18 2010-11-16 20.222 849,915 +65,315 0.44% 17,187,044
2010-11-17 2010-11-15 21.778 784,600 -2,006 0.41% 17,086,719
2010-11-16 2010-11-12 23.333 786,606 -514 0.41% 18,354,005
2010-11-15 2010-11-11 24.733 787,120 +19,800 0.41% 19,467,958
2010-11-12 2010-11-10 24.422 767,320 +101,211 0.40% 18,739,522
2010-11-11 2010-11-09 25.511 666,109 +26,229 0.35% 16,993,056
2010-11-10 2010-11-08 24.422 639,880 +35,924 0.33% 15,627,177
2010-11-09 2010-11-05 24.266 603,956 -116,769 0.32% 14,655,891
2010-11-08 2010-11-04 24.422 720,725 +69,429 0.38% 17,601,577
2010-11-05 2010-11-03 23.955 651,296 +40,629 0.34% 15,602,043
2010-11-04 2010-11-02 22.555 610,667 -29,623 0.32% 13,773,832
2010-11-03 2010-11-01 23.955 640,290 -59,936 0.33% 15,338,390
2010-11-02 2010-10-29 23.022 700,226 +48,858 0.37% 16,120,640
2010-11-01 2010-10-28 21.933 651,368 +16,426 0.34% 14,286,567
2010-10-29 2010-10-27 21.778 634,942 -20,777 0.33% 13,827,524
2010-10-28 2010-10-26 22.555 655,719 +30,343 0.35% 14,789,998
2010-10-27 2010-10-25 20.689 625,376 -11,629 0.34% 12,938,240
2010-10-26 2010-10-22 20.222 637,005 -296,231 0.34% 12,881,562
2010-10-25 2010-10-21 19.600 933,236 +286,973 0.51% 18,291,291
2010-10-21 2010-10-19 18.200 646,263 +14,401 0.36% 11,761,900
2010-10-20 2010-10-18 17.733 631,862 -2,058 0.35% 11,204,937
2010-10-19 2010-10-15 17.733 633,920 -514 0.35% 11,241,432
2010-10-18 2010-10-14 18.044 634,434 -134,229 0.35% 11,447,925
2010-10-15 2010-10-13 18.667 768,663 +95,844 0.42% 14,348,271
2010-10-14 2010-10-12 18.200 672,819 +27,771 0.37% 12,245,216
2010-10-13 2010-10-11 18.044 645,048 +21,215 0.36% 11,639,447
2010-10-12 2010-10-08 19.289 623,833 -13,372 0.34% 12,032,957
2010-10-11 2010-10-07 19.289 637,205 -86,195 0.35% 12,290,886
2010-10-08 2010-10-06 19.133 723,400 +31,886 0.40% 13,840,952
2010-10-07 2010-10-05 17.889 691,514 +164,882 0.38% 12,370,326
2010-10-06 2010-10-04 18.200 526,632 -21,601 0.29% 9,584,632
2010-10-05 2010-09-30 18.355 548,233 -17,485 0.30% 10,063,047
2010-10-04 2010-09-29 18.044 565,718 +96,660 0.31% 10,207,992
2010-09-30 2010-09-28 16.333 469,058 -21,728 0.26% 7,661,224
2010-09-29 2010-09-27 16.955 490,786 -146,419 0.27% 8,321,488
2010-09-28 2010-09-24 15.400 637,205 +173,830 0.35% 9,812,885
2010-09-27 2010-09-22 15.244 463,375 -514 0.26% 7,063,843
2010-09-24 2010-09-21 15.089 463,889 +6,686 0.26% 6,999,518
2010-09-20 2010-09-16 14.467 457,203 -5,143 0.26% 6,614,155
2010-09-17 2010-09-15 14.467 462,346 +5,143 0.27% 6,688,556
2010-09-13 2010-09-09 13.222 457,203 -4,629 0.26% 6,045,195
2010-09-10 2010-09-08 13.222 461,832 -6,686 0.27% 6,106,401
2010-09-09 2010-09-07 13.378 468,518 +14,400 0.27% 6,267,684
2010-09-06 2010-09-02 13.378 454,118 +8,743 0.26% 6,075,045
2010-09-01 2010-08-30 13.067 445,375 -1,028 0.26% 5,819,524
2010-08-31 2010-08-27 13.067 446,403 -1,029 0.26% 5,832,956
2010-08-30 2010-08-26 13.222 447,432 -3,600 0.26% 5,916,002
2010-08-27 2010-08-25 12.911 451,032 -3,600 0.26% 5,823,282
2010-08-25 2010-08-23 12.911 454,632 -19,543 0.26% 5,869,761
2010-08-23 2010-08-19 13.222 474,175 -514 0.27% 6,269,601
2010-08-20 2010-08-18 12.911 474,689 +37,543 0.27% 6,128,717
2010-08-16 2010-08-12 11.822 437,146 -3,600 0.25% 5,167,999
2010-08-10 2010-08-06 11.822 440,746 +2,057 0.26% 5,210,559
2010-08-05 2010-08-03 12.289 438,689 +31,886 0.25% 5,390,961
2010-07-22 2010-07-20 10.998 406,803 -1,726 0.24% 4,473,896
2010-07-16 2010-07-14 11.307 408,529 -517 0.24% 4,619,438
2010-07-15 2010-07-13 11.307 409,046 +1,033 0.24% 4,625,284
2010-07-14 2010-07-12 11.153 408,013 +1,033 0.24% 4,550,403
2010-06-22 2010-06-18 11.462 406,980 +129,118 0.23% 4,664,963
2010-06-18 2010-06-15 12.237 277,862 +174,051 0.16% 3,400,162
2010-06-17 2010-06-14 12.082 103,811 -12,912 0.06% 1,254,242
2010-06-14 2010-06-10 10.533 116,723 -43,383 0.07% 1,229,444
2010-05-24 2010-05-19 10.533 160,106 -1,550 0.09% 1,686,397
2010-05-20 2010-05-18 11.153 161,656 +1,550 0.09% 1,802,884
2010-05-13 2010-05-11 11.927 160,106 -517 0.09% 1,909,597
2010-05-12 2010-05-10 12.392 160,623 +517 0.09% 1,990,403
2010-04-21 2010-04-19 13.476 160,106 -33 0.09% 2,157,597
2010-04-20 2010-04-16 13.786 160,139 -9,296 0.09% 2,207,652
2010-04-16 2010-04-14 12.856 169,435 +9,296 0.10% 2,178,335
2010-04-14 2010-04-12 12.856 160,139 -2,582 0.09% 2,058,821
2010-04-13 2010-04-09 13.011 162,721 +2,582 0.09% 2,117,221
2010-03-29 2010-03-25 11.307 160,139 -4,648 0.09% 1,810,770
2010-03-26 2010-03-24 11.307 164,787 +3,616 0.10% 1,863,328
2010-03-25 2010-03-23 11.307 161,171 -2,066 0.09% 1,822,440
2010-03-24 2010-03-22 11.307 163,237 +3,098 0.09% 1,845,801
2010-03-22 2010-03-18 11.307 160,139 +16,528 0.09% 1,810,770
2010-03-19 2010-03-17 11.307 143,611 -25,823,589 0.08% 1,623,880
2010-03-17 2010-03-15 11.462 25,967,200 +21,692 14.97% 297,646,135
2010-03-15 2010-03-11 11.617 25,945,508 +53,197 14.96% 301,416,378
2010-03-12 2010-03-10 11.772 25,892,311 -3,099 14.93% 304,809,018
2010-03-05 2010-03-03 11.772 25,895,410 +25,824,105 14.93% 304,845,500
2010-03-04 2010-03-02 11.927 71,305 -517 0.04% 850,460
2010-03-01 2010-02-25 12.082 71,822 +5,681 0.04% 867,752
2010-02-23 2010-02-19 10.843 66,141 -516 0.04% 717,154
2010-02-22 2010-02-18 11.462 66,657 -2,582 0.04% 764,048
2010-02-11 2010-02-09 10.843 69,239 -517 0.04% 750,745
2010-02-08 2010-02-04 11.462 69,756 +5,165 0.04% 799,570
2010-01-19 2010-01-15 12.702 64,591 -20,659 0.04% 820,407
2010-01-18 2010-01-14 13.166 85,250 +13,428 0.05% 1,122,423
2010-01-13 2010-01-11 10.378 71,822 +7,231 0.04% 745,377
2010-01-11 2010-01-07 10.223 64,591 -8,780 0.04% 660,327
2010-01-07 2010-01-05 11.617 73,371 -1,033 0.04% 852,372
2010-01-06 2010-01-04 11.307 74,404 +9,813 0.04% 841,323
2010-01-05 2009-12-31 10.378 64,591 -2,066 0.04% 670,332
2009-12-22 2009-12-18 9.604 66,657 -2,582 0.04% 640,149
2009-12-18 2009-12-16 9.913 69,239 -517 0.04% 686,395
2009-12-16 2009-12-14 9.913 69,756 +5,165 0.04% 691,520
2009-12-11 2009-12-09 10.146 64,591 -493 0.04% 655,325
2009-12-10 2009-12-08 10.299 65,084 -14,051 0.04% 670,332
2009-12-09 2009-12-07 10.146 79,135 +14,051 0.05% 802,885
2009-11-10 2009-11-06 7.994 65,084 -521 0.04% 520,257
2009-11-06 2009-11-04 8.762 65,605 -520 0.04% 574,847
2009-10-23 2009-10-21 7.840 66,125 -521 0.04% 518,414
2009-10-09 2009-10-07 6.072 66,646 +1,041 0.05% 404,680
2009-09-21 2009-09-17 6.149 65,605 -3,122 0.05% 403,402
2009-09-15 2009-09-11 6.610 68,727 -5,204 0.06% 454,294
2009-09-14 2009-09-10 6.764 73,931 +8,847 0.06% 500,058
2009-05-29 2009-05-26 5.841 65,084 -24,460 0.06% 380,188
2009-05-27 2009-05-25 5.995 89,544 +24,460 0.08% 536,836
2009-05-26 2009-05-22 5.841 65,084 -5,204 0.06% 380,188
2009-05-25 2009-05-21 5.918 70,288 +5,204 0.06% 415,990
2009-05-18 2009-05-14 5.918 65,084 -8,327 0.06% 385,191
2009-05-15 2009-05-13 5.918 73,411 +3,643 0.06% 434,473
2009-05-14 2009-05-12 5.995 69,768 -520 0.06% 418,275
2009-05-13 2009-05-11 5.995 70,288 +5,204 0.06% 421,392
2009-05-11 2009-05-07 5.765 65,084 -30,184 0.06% 375,186
2009-05-08 2009-05-06 5.765 95,268 -2,602 0.08% 549,186
2009-05-07 2009-05-05 6.072 97,870 -33,827 0.08% 594,275
2009-05-06 2009-05-04 6.380 131,697 +61,929 0.11% 840,165
2009-05-05 2009-04-30 5.841 69,768 +4,684 0.06% 407,550
2009-04-28 2009-04-24 6.226 65,084 -6,766 0.06% 405,201
2009-04-27 2009-04-23 6.226 71,850 +6,766 0.06% 447,324
2009-04-23 2009-04-21 6.149 65,084 -16,133 0.06% 400,198
2009-04-22 2009-04-20 6.303 81,217 +14,051 0.07% 511,884
2009-04-21 2009-04-17 6.610 67,166 -520 0.06% 443,975
2009-04-20 2009-04-16 6.456 67,686 +2,602 0.06% 437,008
2009-04-17 2009-04-15 6.841 65,084 -1,041 0.06% 445,220
2009-04-16 2009-04-14 7.148 66,125 -19,255 0.06% 472,671
2009-04-15 2009-04-09 7.302 85,380 +15,612 0.07% 623,434
2009-04-09 2009-04-07 7.071 69,768 -520 0.06% 493,350
2009-04-08 2009-04-06 7.071 70,288 +5,204 0.06% 497,027
2008-12-29 2008-12-22 4.936 65,084 -1,808 0.06% 321,240
2008-10-21 2008-10-17 7.254 66,892 -6,419 0.06% 485,241
2008-10-17 2008-10-15 7.478 73,311 +6,419 0.07% 548,253
2008-10-15 2008-10-13 7.404 66,892 -2,675 0.06% 495,246
2008-10-14 2008-10-10 7.179 69,567 -28,883 0.07% 499,443
2008-10-13 2008-10-09 7.478 98,450 +31,558 0.09% 736,253
2008-10-10 2008-10-08 7.404 66,892 -17,116 0.06% 495,246
2008-10-03 2008-09-30 7.778 84,008 +17,116 0.08% 653,380
2008-09-26 2008-09-24 7.778 66,892 -5,884 0.06% 520,258
2008-09-25 2008-09-23 7.628 72,776 -9,627 0.07% 555,137
2008-09-23 2008-09-19 7.478 82,403 +15,511 0.08% 616,247
2008-09-22 2008-09-18 8.077 66,892 -5,884 0.06% 540,268
2008-09-19 2008-09-17 7.179 72,776 +5,884 0.07% 522,482
2008-09-18 2008-09-16 7.030 66,892 -16,581 0.06% 470,234
2008-09-17 2008-09-12 7.179 83,473 +8,023 0.08% 599,279
2008-09-16 2008-09-11 7.105 75,450 +3,209 0.07% 536,037
2008-09-12 2008-09-10 7.179 72,241 +5,349 0.07% 518,641
2008-07-28 2008-07-24 7.478 66,892 -3,209 0.07% 500,248
2008-07-15 2008-07-11 7.478 70,101 +3,209 0.07% 524,247
2008-07-11 2008-07-09 7.927 66,892 -1,070 0.07% 530,263
2008-07-10 2008-07-08 7.778 67,962 -8,558 0.07% 528,580
2008-07-08 2008-07-04 7.778 76,520 +5,349 0.08% 595,141
2008-07-07 2008-07-03 7.628 71,171 +535 0.07% 542,894
2008-07-04 2008-07-02 8.077 70,636 +3,744 0.07% 570,508
2008-01-04 2008-01-02 8.792 66,892 -244 0.09% 588,147
2007-08-23 2007-08-21 9.508 67,136 -211 0.10% 638,316
2007-08-16 2007-08-14 10.548 67,347 -107,701 0.10% 710,357
2007-08-08 2007-08-06 11.142 175,048 +67,313 0.25% 1,950,377
2007-08-03 2007-08-01 11.291 107,735 -538 0.15% 1,216,384
2007-07-23 2007-07-19 10.696 108,273 -48,466 0.15% 1,158,118
2007-07-16 2007-07-12 10.548 156,739 -5,385 0.22% 1,653,239
2007-06-26 2007-06-22 11.736 162,124 0.26% 1,902,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top