History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 401,531 | +0 | 0.07% | 236,903 |
| 2025-10-13 | 2025-10-09 | 0.530 | 401,531 | +0 | 0.07% | 212,811 |
| 2025-10-10 | 2025-10-08 | 0.520 | 401,531 | +0 | 0.07% | 208,796 |
| 2025-10-09 | 2025-10-06 | 0.550 | 401,531 | +0 | 0.07% | 220,842 |
| 2025-10-08 | 2025-10-03 | 0.550 | 401,531 | +0 | 0.07% | 220,842 |
| 2025-10-06 | 2025-10-02 | 0.540 | 401,531 | +0 | 0.07% | 216,827 |
| 2025-10-03 | 2025-09-30 | 0.530 | 401,531 | +0 | 0.07% | 212,811 |
| 2025-10-02 | 2025-09-29 | 0.530 | 401,531 | +0 | 0.07% | 212,811 |
| 2025-09-30 | 2025-09-26 | 0.540 | 401,531 | +0 | 0.07% | 216,827 |
| 2025-09-29 | 2025-09-25 | 0.560 | 401,531 | +0 | 0.07% | 224,857 |
| 2025-09-26 | 2025-09-24 | 0.530 | 401,531 | +0 | 0.07% | 212,811 |
| 2025-09-25 | 2025-09-23 | 0.540 | 401,531 | +0 | 0.07% | 216,827 |
| 2025-09-24 | 2025-09-22 | 0.610 | 401,531 | +0 | 0.07% | 244,934 |
| 2025-09-23 | 2025-09-19 | 0.610 | 401,531 | +0 | 0.07% | 244,934 |
| 2025-09-22 | 2025-09-18 | 0.610 | 401,531 | +0 | 0.07% | 244,934 |
| 2025-09-19 | 2025-09-17 | 0.640 | 401,531 | +0 | 0.07% | 256,980 |
| 2025-09-18 | 2025-09-16 | 0.640 | 401,531 | +0 | 0.07% | 256,980 |
| 2025-09-17 | 2025-09-15 | 0.640 | 401,531 | +0 | 0.07% | 256,980 |
| 2025-09-16 | 2025-09-12 | 0.610 | 401,531 | +0 | 0.07% | 244,934 |
| 2025-09-15 | 2025-09-11 | 0.640 | 401,531 | +0 | 0.07% | 256,980 |
| 2025-09-12 | 2025-09-10 | 0.650 | 401,531 | +0 | 0.07% | 260,995 |
| 2025-09-11 | 2025-09-09 | 0.670 | 401,531 | +0 | 0.07% | 269,026 |
| 2025-09-10 | 2025-09-08 | 0.690 | 401,531 | +0 | 0.07% | 277,056 |
| 2025-09-09 | 2025-09-05 | 0.680 | 401,531 | +0 | 0.07% | 273,041 |
| 2025-09-08 | 2025-09-04 | 0.690 | 401,531 | +0 | 0.07% | 277,056 |
| 2025-09-05 | 2025-09-03 | 0.690 | 401,531 | +0 | 0.07% | 277,056 |
| 2025-09-04 | 2025-09-02 | 0.700 | 401,531 | +0 | 0.07% | 281,072 |
| 2025-09-03 | 2025-09-01 | 0.700 | 401,531 | +0 | 0.07% | 281,072 |
| 2025-09-02 | 2025-08-29 | 0.690 | 401,531 | +0 | 0.07% | 277,056 |
| 2025-09-01 | 2025-08-28 | 0.720 | 401,531 | +0 | 0.07% | 289,102 |
| 2025-08-29 | 2025-08-27 | 0.750 | 401,531 | +0 | 0.07% | 301,148 |
| 2025-08-28 | 2025-08-26 | 0.720 | 401,531 | +0 | 0.07% | 289,102 |
| 2025-08-27 | 2025-08-25 | 0.730 | 401,531 | +0 | 0.07% | 293,118 |
| 2025-08-26 | 2025-08-22 | 0.700 | 401,531 | +0 | 0.07% | 281,072 |
| 2025-08-25 | 2025-08-21 | 0.710 | 401,531 | +0 | 0.07% | 285,087 |
| 2025-08-22 | 2025-08-20 | 0.680 | 401,531 | +0 | 0.07% | 273,041 |
| 2025-08-21 | 2025-08-19 | 0.720 | 401,531 | +0 | 0.07% | 289,102 |
| 2025-08-20 | 2025-08-18 | 0.720 | 401,531 | +0 | 0.07% | 289,102 |
| 2025-08-19 | 2025-08-15 | 0.710 | 401,531 | +0 | 0.07% | 285,087 |
| 2025-08-18 | 2025-08-14 | 0.600 | 401,531 | +0 | 0.07% | 240,919 |
| 2025-08-15 | 2025-08-13 | 0.640 | 401,531 | +0 | 0.07% | 256,980 |
| 2025-08-14 | 2025-08-12 | 0.600 | 401,531 | +0 | 0.07% | 240,919 |
| 2025-08-13 | 2025-08-11 | 0.600 | 401,531 | +0 | 0.07% | 240,919 |
| 2025-08-12 | 2025-08-08 | 0.570 | 401,531 | +0 | 0.07% | 228,873 |
| 2025-08-11 | 2025-08-07 | 0.590 | 401,531 | +0 | 0.07% | 236,903 |
| 2025-08-08 | 2025-08-06 | 0.590 | 401,531 | +0 | 0.07% | 236,903 |
| 2025-08-07 | 2025-08-05 | 0.580 | 401,531 | +0 | 0.07% | 232,888 |
| 2025-08-06 | 2025-08-04 | 0.590 | 401,531 | +0 | 0.07% | 236,903 |
| 2025-08-05 | 2025-08-01 | 0.580 | 401,531 | +0 | 0.07% | 232,888 |
| 2025-08-04 | 2025-07-31 | 0.580 | 401,531 | +0 | 0.07% | 232,888 |
| 2025-08-01 | 2025-07-30 | 0.560 | 401,531 | +0 | 0.07% | 224,857 |
| 2025-07-31 | 2025-07-29 | 0.600 | 401,531 | +0 | 0.07% | 240,919 |
| 2025-07-30 | 2025-07-28 | 0.570 | 401,531 | +0 | 0.07% | 228,873 |
| 2025-07-29 | 2025-07-25 | 0.550 | 401,531 | +0 | 0.07% | 220,842 |
| 2025-07-28 | 2025-07-24 | 0.550 | 401,531 | +0 | 0.07% | 220,842 |
| 2025-07-25 | 2025-07-23 | 0.550 | 401,531 | +0 | 0.07% | 220,842 |
| 2025-07-24 | 2025-07-22 | 0.560 | 401,531 | +0 | 0.07% | 224,857 |
| 2025-07-23 | 2025-07-21 | 0.540 | 401,531 | +0 | 0.07% | 216,827 |
| 2025-07-22 | 2025-07-18 | 0.510 | 401,531 | +0 | 0.07% | 204,781 |
| 2025-07-21 | 2025-07-17 | 0.500 | 401,531 | +0 | 0.07% | 200,766 |
| 2025-07-18 | 2025-07-16 | 0.590 | 401,531 | +0 | 0.07% | 236,903 |
| 2025-07-17 | 2025-07-15 | 0.480 | 401,531 | +0 | 0.07% | 192,735 |
| 2025-07-16 | 2025-07-14 | 0.500 | 401,531 | +0 | 0.07% | 200,766 |
| 2025-07-15 | 2025-07-11 | 0.500 | 401,531 | +0 | 0.07% | 200,766 |
| 2025-07-14 | 2025-07-10 | 0.470 | 401,531 | +0 | 0.07% | 188,720 |
| 2025-07-11 | 2025-07-09 | 0.460 | 401,531 | +0 | 0.07% | 184,704 |
| 2025-07-10 | 2025-07-08 | 0.540 | 401,531 | +0 | 0.07% | 216,827 |
| 2025-07-09 | 2025-07-07 | 0.510 | 401,531 | +0 | 0.07% | 204,781 |
| 2025-07-08 | 2025-07-04 | 0.520 | 401,531 | +0 | 0.07% | 208,796 |
| 2025-07-07 | 2025-07-03 | 0.550 | 401,531 | +0 | 0.07% | 220,842 |
| 2025-07-04 | 2025-07-02 | 0.640 | 401,531 | +0 | 0.07% | 256,980 |
| 2025-07-03 | 2025-06-30 | 0.550 | 401,531 | +0 | 0.07% | 220,842 |
| 2025-07-02 | 2025-06-27 | 0.550 | 401,531 | +0 | 0.07% | 220,842 |
| 2025-06-30 | 2025-06-26 | 0.540 | 401,531 | +0 | 0.07% | 216,827 |
| 2025-06-27 | 2025-06-25 | 0.550 | 401,531 | +60,000 | 0.07% | 220,842 |
| 2025-06-25 | 2025-06-23 | 0.550 | 341,531 | -10,000 | 0.06% | 187,842 |
| 2025-04-22 | 2025-04-16 | 0.495 | 351,531 | +100,000 | 0.07% | 174,008 |
| 2025-04-11 | 2025-04-09 | 0.490 | 251,531 | -8,000 | 0.05% | 123,250 |
| 2025-04-01 | 2025-03-28 | 0.495 | 259,531 | -50,000 | 0.06% | 128,468 |
| 2025-03-27 | 2025-03-25 | 0.540 | 309,531 | +30,000 | 0.07% | 167,147 |
| 2025-03-25 | 2025-03-21 | 0.630 | 279,531 | +38,000 | 0.06% | 176,105 |
| 2025-03-07 | 2025-03-05 | 0.500 | 241,531 | +100,000 | 0.05% | 120,766 |
| 2025-02-14 | 2025-02-12 | 0.500 | 141,531 | +100,000 | 0.03% | 70,766 |
| 2024-10-07 | 2024-10-03 | 0.495 | 41,531 | -833 | 0.01% | 20,558 |
| 2024-06-07 | 2024-06-05 | 1.300 | 42,364 | -2,000 | 0.01% | 55,073 |
| 2024-01-29 | 2024-01-25 | 2.080 | 44,364 | -5,000 | 0.01% | 92,277 |
| 2023-12-18 | 2023-12-14 | 1.250 | 49,364 | -6,000 | 0.01% | 61,705 |
| 2023-12-12 | 2023-12-08 | 1.130 | 55,364 | -6,500 | 0.01% | 62,561 |
| 2023-12-06 | 2023-12-04 | 1.170 | 61,864 | -4,000 | 0.02% | 72,381 |
| 2023-12-05 | 2023-12-01 | 1.080 | 65,864 | -38,000 | 0.02% | 71,133 |
| 2023-12-04 | 2023-11-30 | 1.150 | 103,864 | -58,000 | 0.03% | 119,444 |
| 2023-04-21 | 2023-04-19 | 0.950 | 161,864 | -500 | 0.05% | 153,771 |
| 2023-01-11 | 2023-01-09 | 1.200 | 162,364 | -1 | 0.05% | 194,837 |
| 2022-12-13 | 2022-12-09 | 1.152 | 162,365 | -7,500 | 0.05% | 187,044 |
| 2022-12-12 | 2022-12-08 | 1.152 | 169,865 | -50,000 | 0.05% | 195,684 |
| 2022-12-09 | 2022-12-07 | 1.120 | 219,865 | -138,500 | 0.06% | 246,249 |
| 2022-12-08 | 2022-12-06 | 1.152 | 358,365 | -35,000 | 0.10% | 412,836 |
| 2022-12-07 | 2022-12-05 | 1.136 | 393,365 | -113,500 | 0.12% | 446,863 |
| 2022-12-06 | 2022-12-02 | 1.136 | 506,865 | -49,000 | 0.15% | 575,799 |
| 2022-12-05 | 2022-12-01 | 1.200 | 555,865 | -9,000 | 0.16% | 667,038 |
| 2022-12-02 | 2022-11-30 | 1.216 | 564,865 | -23,000 | 0.17% | 686,876 |
| 2022-11-14 | 2022-11-10 | 1.408 | 587,865 | +12,500 | 0.17% | 827,714 |
| 2022-10-06 | 2022-10-03 | 1.664 | 575,365 | +2,000 | 0.17% | 957,407 |
| 2022-08-31 | 2022-08-29 | 1.488 | 573,365 | +12,500 | 0.17% | 853,167 |
| 2022-08-26 | 2022-08-24 | 1.600 | 560,865 | +12,500 | 0.16% | 897,384 |
| 2022-08-15 | 2022-08-11 | 1.632 | 548,365 | +12,500 | 0.16% | 894,932 |
| 2022-08-02 | 2022-07-29 | 1.776 | 535,865 | +12,500 | 0.16% | 951,696 |
| 2022-07-04 | 2022-06-29 | 1.696 | 523,365 | +12,500 | 0.15% | 887,627 |
| 2022-06-20 | 2022-06-16 | 1.808 | 510,865 | +2,000 | 0.15% | 923,644 |
| 2022-06-02 | 2022-05-31 | 1.760 | 508,865 | +7,000 | 0.15% | 895,602 |
| 2022-05-31 | 2022-05-27 | 1.808 | 501,865 | +6,000 | 0.15% | 907,372 |
| 2022-04-26 | 2022-04-22 | 1.504 | 495,865 | +12,000 | 0.14% | 745,781 |
| 2022-04-25 | 2022-04-21 | 1.472 | 483,865 | +18,000 | 0.14% | 712,249 |
| 2022-04-19 | 2022-04-13 | 1.760 | 465,865 | +6,000 | 0.14% | 819,922 |
| 2022-01-05 | 2022-01-03 | 2.752 | 459,865 | +6,000 | 0.13% | 1,265,548 |
| 2021-09-28 | 2021-09-24 | 2.720 | 453,865 | -7,000 | 0.13% | 1,234,513 |
| 2021-09-16 | 2021-09-14 | 2.640 | 460,865 | +5,000 | 0.13% | 1,216,684 |
| 2021-09-09 | 2021-09-07 | 2.624 | 455,865 | +5,000 | 0.13% | 1,196,190 |
| 2021-09-06 | 2021-09-02 | 2.592 | 450,865 | +10,000 | 0.13% | 1,168,642 |
| 2021-09-01 | 2021-08-30 | 2.688 | 440,865 | +10,000 | 0.13% | 1,185,045 |
| 2021-07-23 | 2021-07-21 | 3.440 | 430,865 | -5,000 | 0.13% | 1,482,176 |
| 2021-07-19 | 2021-07-15 | 3.376 | 435,865 | -4,500 | 0.13% | 1,471,480 |
| 2021-07-07 | 2021-07-05 | 3.488 | 440,365 | +10,000 | 0.13% | 1,535,993 |
| 2021-06-25 | 2021-06-23 | 3.488 | 430,365 | +12,500 | 0.13% | 1,501,113 |
| 2021-06-24 | 2021-06-22 | 3.616 | 417,865 | +20,000 | 0.12% | 1,511,000 |
| 2021-06-04 | 2021-06-02 | 3.744 | 397,865 | +3,500 | 0.12% | 1,489,607 |
| 2021-06-02 | 2021-05-31 | 3.744 | 394,365 | +10,500 | 0.12% | 1,476,503 |
| 2021-06-01 | 2021-05-28 | 3.760 | 383,865 | +5,000 | 0.11% | 1,443,332 |
| 2021-05-24 | 2021-05-20 | 3.840 | 378,865 | +8,500 | 0.11% | 1,454,842 |
| 2021-05-18 | 2021-05-14 | 3.760 | 370,365 | +11,500 | 0.11% | 1,392,572 |
| 2021-03-30 | 2021-03-26 | 3.984 | 358,865 | +5,000 | 0.10% | 1,429,718 |
| 2021-03-29 | 2021-03-25 | 4.080 | 353,865 | +5,000 | 0.10% | 1,443,769 |
| 2021-03-18 | 2021-03-16 | 4.080 | 348,865 | -5,000 | 0.10% | 1,423,369 |
| 2021-01-05 | 2020-12-31 | 3.968 | 353,865 | +3,500 | 0.11% | 1,404,136 |
| 2020-11-02 | 2020-10-29 | 3.968 | 350,365 | +4,000 | 0.11% | 1,390,248 |
| 2020-09-04 | 2020-09-02 | 3.968 | 346,365 | +12,500 | 0.11% | 1,374,376 |
| 2020-07-13 | 2020-07-09 | 7.120 | 333,865 | -17,500 | 0.10% | 2,377,119 |
| 2020-06-26 | 2020-06-23 | 3.552 | 351,365 | +1,500 | 0.11% | 1,248,048 |
| 2020-06-18 | 2020-06-16 | 3.056 | 349,865 | -9,000 | 0.11% | 1,069,187 |
| 2020-06-17 | 2020-06-15 | 2.960 | 358,865 | -5,000 | 0.11% | 1,062,240 |
| 2020-05-21 | 2020-05-19 | 2.960 | 363,865 | +1,500 | 0.12% | 1,077,040 |
| 2020-05-12 | 2020-05-08 | 3.200 | 362,365 | +1,000 | 0.12% | 1,159,568 |
| 2020-02-21 | 2020-02-19 | 3.920 | 361,365 | +6,000 | 0.12% | 1,416,551 |
| 2020-02-18 | 2020-02-14 | 3.968 | 355,365 | +12,500 | 0.12% | 1,410,088 |
| 2020-02-14 | 2020-02-12 | 3.952 | 342,865 | +12,500 | 0.11% | 1,355,002 |
| 2019-12-03 | 2019-11-29 | 4.000 | 330,365 | +3,500 | 0.11% | 1,321,460 |
| 2019-11-25 | 2019-11-21 | 4.000 | 326,865 | +3,000 | 0.11% | 1,307,460 |
| 2019-10-30 | 2019-10-28 | 4.080 | 323,865 | -2,500 | 0.11% | 1,321,369 |
| 2019-10-04 | 2019-10-02 | 4.400 | 326,365 | -500 | 0.11% | 1,436,006 |
| 2019-09-05 | 2019-09-03 | 4.320 | 326,865 | -4,500 | 0.11% | 1,412,057 |
| 2019-07-24 | 2019-07-22 | 4.160 | 331,365 | -500 | 0.11% | 1,378,478 |
| 2019-07-11 | 2019-07-09 | 4.240 | 331,865 | +4,500 | 0.11% | 1,407,108 |
| 2019-06-12 | 2019-06-10 | 4.320 | 327,365 | +40,000 | 0.11% | 1,414,217 |
| 2019-06-10 | 2019-06-05 | 4.320 | 287,365 | +500 | 0.09% | 1,241,417 |
| 2019-05-31 | 2019-05-29 | 4.400 | 286,865 | +12,500 | 0.09% | 1,262,206 |
| 2019-05-29 | 2019-05-27 | 4.320 | 274,365 | +5,000 | 0.09% | 1,185,257 |
| 2019-05-17 | 2019-05-15 | 4.640 | 269,365 | +8,000 | 0.09% | 1,249,854 |
| 2019-05-14 | 2019-05-09 | 4.720 | 261,365 | +16,500 | 0.08% | 1,233,643 |
| 2019-04-23 | 2019-04-17 | 5.280 | 244,865 | +19,000 | 0.08% | 1,292,887 |
| 2019-03-29 | 2019-03-27 | 5.360 | 225,865 | +28,500 | 0.07% | 1,210,636 |
| 2019-02-26 | 2019-02-22 | 6.400 | 197,365 | +6,500 | 0.06% | 1,263,136 |
| 2019-02-25 | 2019-02-21 | 6.640 | 190,865 | -6,500 | 0.06% | 1,267,344 |
| 2019-01-28 | 2019-01-24 | 5.760 | 197,365 | +6,500 | 0.06% | 1,136,822 |
| 2019-01-03 | 2018-12-31 | 6.800 | 190,865 | +6,500 | 0.07% | 1,297,882 |
| 2018-12-27 | 2018-12-20 | 5.920 | 184,365 | -10,000 | 0.06% | 1,091,441 |
| 2018-09-24 | 2018-09-20 | 5.280 | 194,365 | -6,000 | 0.07% | 1,026,247 |
| 2018-08-02 | 2018-07-31 | 4.960 | 200,365 | +12,500 | 0.07% | 993,810 |
| 2018-06-22 | 2018-06-20 | 6.640 | 187,865 | +31,000 | 0.06% | 1,247,424 |
| 2018-05-31 | 2018-05-29 | 6.160 | 156,865 | +16,000 | 0.05% | 966,288 |
| 2018-05-21 | 2018-05-17 | 7.440 | 140,865 | +12,500 | 0.05% | 1,048,036 |
| 2018-05-15 | 2018-05-11 | 8.000 | 128,365 | +12,500 | 0.04% | 1,026,920 |
| 2018-04-27 | 2018-04-25 | 8.160 | 115,865 | +12,500 | 0.04% | 945,458 |
| 2018-04-26 | 2018-04-24 | 8.480 | 103,365 | +25,000 | 0.03% | 876,535 |
| 2018-04-25 | 2018-04-23 | 8.160 | 78,365 | +12,500 | 0.03% | 639,458 |
| 2018-04-23 | 2018-04-19 | 7.920 | 65,865 | +12,500 | 0.02% | 521,651 |
| 2018-04-20 | 2018-04-18 | 8.000 | 53,365 | -2,500 | 0.02% | 426,920 |
| 2018-03-29 | 2018-03-27 | 7.920 | 55,865 | +2,500 | 0.02% | 442,451 |
| 2018-02-08 | 2018-02-06 | 11.360 | 53,365 | -2,000 | 0.02% | 606,226 |
| 2018-01-22 | 2018-01-18 | 12.800 | 55,365 | -1,500 | 0.02% | 708,672 |
| 2018-01-17 | 2018-01-15 | 12.800 | 56,865 | +3,500 | 0.02% | 727,872 |
| 2018-01-16 | 2018-01-12 | 13.760 | 53,365 | -6,500 | 0.02% | 734,302 |
| 2017-12-11 | 2017-12-07 | 11.840 | 59,865 | -7,000 | 0.02% | 708,802 |
| 2017-11-01 | 2017-10-30 | 12.160 | 66,865 | +24,000 | 0.03% | 813,078 |
| 2017-10-27 | 2017-10-25 | 11.680 | 42,865 | +6,500 | 0.02% | 500,663 |
| 2017-07-21 | 2017-07-19 | 9.760 | 36,365 | -2,500 | 0.01% | 354,922 |
| 2016-08-17 | 2016-08-15 | 6.960 | 38,865 | -2,500 | 0.02% | 270,500 |
| 2016-01-18 | 2016-01-14 | 8.320 | 41,365 | -6,000 | 0.02% | 344,157 |
| 2015-12-23 | 2015-12-21 | 10.720 | 47,365 | -9,000 | 0.03% | 507,753 |
| 2015-12-03 | 2015-12-01 | 7.200 | 56,365 | -2,000 | 0.03% | 405,828 |
| 2015-12-01 | 2015-11-27 | 7.040 | 58,365 | +2,000 | 0.03% | 410,890 |
| 2015-11-04 | 2015-11-02 | 5.440 | 56,365 | -1,000 | 0.03% | 306,626 |
| 2015-05-12 | 2015-05-08 | 6.720 | 57,365 | +4,000 | 0.03% | 385,493 |
| 2015-05-08 | 2015-05-06 | 7.120 | 53,365 | +3,000 | 0.03% | 379,959 |
| 2015-04-20 | 2015-04-16 | 5.840 | 50,365 | -1,500 | 0.03% | 294,132 |
| 2014-12-05 | 2014-12-03 | 5.600 | 51,865 | +6,000 | 0.03% | 290,444 |
| 2014-11-21 | 2014-11-19 | 6.080 | 45,865 | -500 | 0.02% | 278,859 |
| 2014-08-07 | 2014-08-05 | 6.480 | 46,365 | -1,500 | 0.02% | 300,445 |
| 2014-07-08 | 2014-07-04 | 6.800 | 47,865 | -4,000 | 0.03% | 325,482 |
| 2014-01-22 | 2014-01-20 | 9.760 | 51,865 | -500 | 0.03% | 506,202 |
| 2014-01-21 | 2014-01-17 | 9.920 | 52,365 | -62,000 | 0.03% | 519,461 |
| 2013-11-26 | 2013-11-22 | 10.720 | 114,365 | +500 | 0.06% | 1,225,993 |
| 2013-11-20 | 2013-11-18 | 9.600 | 113,865 | -1,000 | 0.06% | 1,093,104 |
| 2013-10-25 | 2013-10-23 | 8.480 | 114,865 | -3,500 | 0.06% | 974,055 |
| 2013-10-23 | 2013-10-21 | 8.640 | 118,365 | +3,500 | 0.06% | 1,022,674 |
| 2013-10-16 | 2013-10-11 | 8.320 | 114,865 | -2,500 | 0.06% | 955,677 |
| 2013-10-11 | 2013-10-09 | 8.320 | 117,365 | +2,500 | 0.06% | 976,477 |
| 2013-09-06 | 2013-09-04 | 8.480 | 114,865 | -6,500 | 0.06% | 974,055 |
| 2013-09-05 | 2013-09-03 | 8.320 | 121,365 | -5,000 | 0.07% | 1,009,757 |
| 2013-09-02 | 2013-08-29 | 8.800 | 126,365 | +6,000 | 0.07% | 1,112,012 |
| 2013-08-30 | 2013-08-28 | 8.960 | 120,365 | +6,500 | 0.06% | 1,078,470 |
| 2013-08-22 | 2013-08-20 | 7.440 | 113,865 | -1,500 | 0.06% | 847,156 |
| 2013-08-13 | 2013-08-09 | 7.520 | 115,365 | -3,000 | 0.06% | 867,545 |
| 2013-08-08 | 2013-08-06 | 7.360 | 118,365 | +3,500 | 0.06% | 871,166 |
| 2013-06-25 | 2013-06-21 | 8.640 | 114,865 | -4,000 | 0.06% | 992,434 |
| 2013-06-21 | 2013-06-19 | 9.120 | 118,865 | -2,000 | 0.06% | 1,084,049 |
| 2013-06-05 | 2013-06-03 | 9.760 | 120,865 | -3,000 | 0.06% | 1,179,642 |
| 2013-05-21 | 2013-05-16 | 8.960 | 123,865 | +3,000 | 0.07% | 1,109,830 |
| 2013-05-15 | 2013-05-13 | 8.800 | 120,865 | -1,000 | 0.06% | 1,063,612 |
| 2013-05-13 | 2013-05-09 | 9.280 | 121,865 | +1,000 | 0.07% | 1,130,907 |
| 2013-04-09 | 2013-04-05 | 11.680 | 120,865 | -2,500 | 0.06% | 1,411,703 |
| 2013-04-03 | 2013-03-28 | 12.000 | 123,365 | -42,500 | 0.07% | 1,480,380 |
| 2013-03-12 | 2013-03-08 | 12.480 | 165,865 | +1,000 | 0.09% | 2,069,995 |
| 2013-03-08 | 2013-03-06 | 12.800 | 164,865 | +500 | 0.09% | 2,110,272 |
| 2013-03-07 | 2013-03-05 | 12.320 | 164,365 | +1,000 | 0.09% | 2,024,977 |
| 2013-03-06 | 2013-03-04 | 12.160 | 163,365 | +2,000 | 0.09% | 1,986,518 |
| 2013-02-26 | 2013-02-22 | 13.120 | 161,365 | -500 | 0.09% | 2,117,109 |
| 2013-02-25 | 2013-02-21 | 13.120 | 161,865 | -20,000 | 0.09% | 2,123,669 |
| 2013-02-15 | 2013-02-08 | 13.280 | 181,865 | -500 | 0.10% | 2,415,167 |
| 2013-02-04 | 2013-01-31 | 13.440 | 182,365 | +1,000 | 0.10% | 2,450,986 |
| 2013-02-01 | 2013-01-30 | 14.080 | 181,365 | -1,500 | 0.10% | 2,553,619 |
| 2013-01-28 | 2013-01-24 | 12.480 | 182,865 | -2,500 | 0.10% | 2,282,155 |
| 2013-01-18 | 2013-01-16 | 12.160 | 185,365 | -500 | 0.10% | 2,254,038 |
| 2013-01-10 | 2013-01-08 | 10.720 | 185,865 | +37,000 | 0.10% | 1,992,473 |
| 2013-01-08 | 2013-01-04 | 10.720 | 148,865 | +1,500 | 0.08% | 1,595,833 |
| 2013-01-03 | 2012-12-31 | 11.040 | 147,365 | -5,500 | 0.08% | 1,626,910 |
| 2012-12-27 | 2012-12-20 | 8.288 | 152,865 | -590 | 0.08% | 1,266,945 |
| 2012-12-18 | 2012-12-14 | 8.129 | 153,455 | +25,097 | 0.08% | 1,247,377 |
| 2012-12-10 | 2012-12-06 | 7.969 | 128,358 | -6,023 | 0.07% | 1,022,915 |
| 2012-11-28 | 2012-11-26 | 7.810 | 134,381 | -2,008 | 0.07% | 1,049,495 |
| 2012-11-27 | 2012-11-23 | 7.969 | 136,389 | +2,008 | 0.07% | 1,086,915 |
| 2012-11-07 | 2012-11-05 | 7.650 | 134,381 | +2,007 | 0.07% | 1,028,077 |
| 2012-10-11 | 2012-10-09 | 6.774 | 132,374 | -1,505 | 0.07% | 896,681 |
| 2012-10-09 | 2012-10-05 | 6.854 | 133,879 | +1,505 | 0.07% | 917,545 |
| 2012-10-03 | 2012-09-27 | 6.614 | 132,374 | -6,023 | 0.07% | 875,583 |
| 2012-09-28 | 2012-09-26 | 6.375 | 138,397 | +6,023 | 0.07% | 882,334 |
| 2012-09-06 | 2012-09-04 | 6.694 | 132,374 | -5,019 | 0.07% | 886,132 |
| 2012-08-30 | 2012-08-28 | 7.013 | 137,393 | +5,019 | 0.07% | 963,527 |
| 2012-08-29 | 2012-08-27 | 7.093 | 132,374 | -2,007 | 0.07% | 938,878 |
| 2012-08-24 | 2012-08-22 | 7.046 | 134,381 | -883 | 0.07% | 946,897 |
| 2012-07-19 | 2012-07-17 | 7.126 | 135,264 | -1,515 | 0.07% | 963,828 |
| 2012-06-27 | 2012-06-25 | 8.234 | 136,779 | +2,021 | 0.07% | 1,126,231 |
| 2012-06-18 | 2012-06-14 | 7.680 | 134,758 | -3,537 | 0.07% | 1,034,906 |
| 2012-06-14 | 2012-06-12 | 7.680 | 138,295 | -3,536 | 0.07% | 1,062,070 |
| 2012-06-05 | 2012-06-01 | 7.917 | 141,831 | +3,536 | 0.08% | 1,122,913 |
| 2012-05-22 | 2012-05-18 | 7.442 | 138,295 | +2,526 | 0.07% | 1,029,222 |
| 2012-05-18 | 2012-05-16 | 7.838 | 135,769 | +2,526 | 0.07% | 1,064,169 |
| 2012-05-17 | 2012-05-15 | 7.917 | 133,243 | -1,010 | 0.07% | 1,054,919 |
| 2012-03-13 | 2012-03-09 | 11.243 | 134,253 | -7,578 | 0.07% | 1,509,340 |
| 2012-03-09 | 2012-03-07 | 11.559 | 141,831 | +2,526 | 0.08% | 1,639,452 |
| 2012-03-07 | 2012-03-05 | 12.351 | 139,305 | +3,031 | 0.07% | 1,720,545 |
| 2012-03-06 | 2012-03-02 | 13.301 | 136,274 | +2,021 | 0.07% | 1,812,579 |
| 2012-03-05 | 2012-03-01 | 13.618 | 134,253 | +1,516 | 0.07% | 1,828,215 |
| 2012-02-29 | 2012-02-27 | 14.409 | 132,737 | +505 | 0.07% | 1,912,662 |
| 2012-02-28 | 2012-02-24 | 14.409 | 132,232 | -1,011 | 0.07% | 1,905,385 |
| 2012-02-22 | 2012-02-20 | 14.409 | 133,243 | +1,516 | 0.07% | 1,919,953 |
| 2012-02-20 | 2012-02-16 | 14.568 | 131,727 | -1,010 | 0.07% | 1,918,967 |
| 2012-02-17 | 2012-02-15 | 14.884 | 132,737 | -1,516 | 0.07% | 1,975,716 |
| 2012-02-15 | 2012-02-13 | 14.726 | 134,253 | +5,052 | 0.07% | 1,977,023 |
| 2012-02-13 | 2012-02-09 | 14.093 | 129,201 | +1,011 | 0.07% | 1,820,793 |
| 2012-02-10 | 2012-02-08 | 14.409 | 128,190 | -19,199 | 0.07% | 1,847,142 |
| 2012-01-31 | 2012-01-27 | 14.251 | 147,389 | -505 | 0.08% | 2,100,450 |
| 2012-01-30 | 2012-01-26 | 14.409 | 147,894 | +5,052 | 0.08% | 2,131,065 |
| 2012-01-13 | 2012-01-11 | 12.984 | 142,842 | -2,526 | 0.08% | 1,854,704 |
| 2012-01-06 | 2012-01-04 | 12.034 | 145,368 | -2,021 | 0.08% | 1,749,392 |
| 2012-01-05 | 2012-01-03 | 12.193 | 147,389 | +2,021 | 0.08% | 1,797,052 |
| 2011-12-21 | 2011-12-19 | 12.351 | 145,368 | -2,526 | 0.08% | 1,795,429 |
| 2011-12-20 | 2011-12-16 | 12.430 | 147,894 | -6,063 | 0.08% | 1,838,336 |
| 2011-12-19 | 2011-12-15 | 12.745 | 153,957 | -981 | 0.08% | 1,962,148 |
| 2011-12-12 | 2011-12-08 | 12.745 | 154,938 | +2,543 | 0.08% | 1,974,651 |
| 2011-12-09 | 2011-12-07 | 12.902 | 152,395 | -509 | 0.08% | 1,966,219 |
| 2011-12-05 | 2011-12-01 | 14.161 | 152,904 | -2,542 | 0.08% | 2,165,253 |
| 2011-11-29 | 2011-11-25 | 12.902 | 155,446 | -3,559 | 0.08% | 2,005,583 |
| 2011-11-28 | 2011-11-24 | 13.217 | 159,005 | +1,017 | 0.08% | 2,101,539 |
| 2011-11-25 | 2011-11-23 | 13.531 | 157,988 | +3,050 | 0.08% | 2,137,814 |
| 2011-11-21 | 2011-11-17 | 14.790 | 154,938 | +9,661 | 0.08% | 2,291,570 |
| 2011-11-18 | 2011-11-16 | 14.161 | 145,277 | +1,017 | 0.08% | 2,057,248 |
| 2011-11-16 | 2011-11-14 | 14.161 | 144,260 | +8,643 | 0.08% | 2,042,847 |
| 2011-11-14 | 2011-11-10 | 13.531 | 135,617 | +1,017 | 0.07% | 1,835,101 |
| 2011-11-09 | 2011-11-07 | 14.161 | 134,600 | +2,542 | 0.07% | 1,906,053 |
| 2011-11-08 | 2011-11-04 | 14.790 | 132,058 | +5,085 | 0.07% | 1,953,169 |
| 2011-11-07 | 2011-11-03 | 14.790 | 126,973 | +1,017 | 0.07% | 1,877,961 |
| 2011-11-04 | 2011-11-02 | 14.790 | 125,956 | +2,034 | 0.07% | 1,862,919 |
| 2011-10-26 | 2011-10-24 | 11.801 | 123,922 | +1,525 | 0.07% | 1,462,369 |
| 2011-10-17 | 2011-10-13 | 12.115 | 122,397 | -1,017 | 0.06% | 1,482,890 |
| 2011-10-14 | 2011-10-12 | 11.014 | 123,414 | -2,542 | 0.07% | 1,359,283 |
| 2011-10-04 | 2011-09-30 | 8.811 | 125,956 | +1,525 | 0.07% | 1,109,824 |
| 2011-09-26 | 2011-09-22 | 10.385 | 124,431 | -2,542 | 0.07% | 1,292,171 |
| 2011-09-22 | 2011-09-20 | 12.273 | 126,973 | -6,610 | 0.07% | 1,558,308 |
| 2011-09-21 | 2011-09-19 | 13.059 | 133,583 | +509 | 0.07% | 1,744,523 |
| 2011-09-12 | 2011-09-08 | 14.948 | 133,074 | -3,051 | 0.07% | 1,989,134 |
| 2011-09-08 | 2011-09-06 | 14.633 | 136,125 | +3,051 | 0.07% | 1,991,903 |
| 2011-09-05 | 2011-09-01 | 15.262 | 133,074 | +1,525 | 0.07% | 2,031,011 |
| 2011-09-01 | 2011-08-30 | 14.790 | 131,549 | -509 | 0.07% | 1,945,641 |
| 2011-08-31 | 2011-08-29 | 14.476 | 132,058 | -2,542 | 0.07% | 1,911,613 |
| 2011-08-26 | 2011-08-24 | 14.004 | 134,600 | +2,542 | 0.07% | 1,884,874 |
| 2011-08-25 | 2011-08-23 | 14.161 | 132,058 | +1,526 | 0.07% | 1,870,056 |
| 2011-08-24 | 2011-08-22 | 15.105 | 130,532 | +2,034 | 0.07% | 1,971,676 |
| 2011-08-19 | 2011-08-17 | 17.937 | 128,498 | -1,017 | 0.07% | 2,304,881 |
| 2011-08-18 | 2011-08-16 | 18.409 | 129,515 | -509 | 0.07% | 2,384,258 |
| 2011-08-17 | 2011-08-15 | 19.038 | 130,024 | +10,169 | 0.07% | 2,475,462 |
| 2011-08-16 | 2011-08-12 | 17.465 | 119,855 | +1,525 | 0.06% | 2,093,276 |
| 2011-08-15 | 2011-08-11 | 16.836 | 118,330 | -2,542 | 0.06% | 1,992,168 |
| 2011-08-12 | 2011-08-10 | 16.212 | 120,872 | -2,156 | 0.06% | 1,959,595 |
| 2011-08-11 | 2011-08-09 | 17.771 | 123,028 | +513 | 0.06% | 2,186,332 |
| 2011-08-10 | 2011-08-08 | 18.550 | 122,515 | -2,052 | 0.06% | 2,272,708 |
| 2011-08-09 | 2011-08-05 | 20.109 | 124,567 | -1,027 | 0.07% | 2,504,956 |
| 2011-08-08 | 2011-08-04 | 22.136 | 125,594 | -1,539 | 0.07% | 2,780,127 |
| 2011-08-03 | 2011-08-01 | 22.448 | 127,133 | -1,027 | 0.07% | 2,853,830 |
| 2011-08-02 | 2011-07-29 | 22.603 | 128,160 | +1,540 | 0.07% | 2,896,862 |
| 2011-08-01 | 2011-07-28 | 23.071 | 126,620 | +513 | 0.07% | 2,921,268 |
| 2011-07-29 | 2011-07-27 | 23.227 | 126,107 | -16,935 | 0.07% | 2,929,091 |
| 2011-07-28 | 2011-07-26 | 22.759 | 143,042 | -1,540 | 0.07% | 3,255,546 |
| 2011-07-27 | 2011-07-25 | 22.448 | 144,582 | -513 | 0.08% | 3,245,518 |
| 2011-07-20 | 2011-07-18 | 21.201 | 145,095 | +2,053 | 0.08% | 3,076,088 |
| 2011-07-18 | 2011-07-14 | 21.980 | 143,042 | -15,396 | 0.07% | 3,144,054 |
| 2011-07-14 | 2011-07-12 | 21.512 | 158,438 | +513 | 0.08% | 3,408,363 |
| 2011-07-13 | 2011-07-11 | 22.759 | 157,925 | +15,396 | 0.08% | 3,594,273 |
| 2011-07-12 | 2011-07-08 | 22.603 | 142,529 | +2,566 | 0.07% | 3,221,652 |
| 2011-07-08 | 2011-07-06 | 23.227 | 139,963 | -513 | 0.07% | 3,250,924 |
| 2011-07-07 | 2011-07-05 | 24.006 | 140,476 | +513 | 0.07% | 3,372,331 |
| 2011-07-05 | 2011-06-30 | 22.915 | 139,963 | +1,539 | 0.07% | 3,207,288 |
| 2011-07-04 | 2011-06-29 | 22.603 | 138,424 | -9,237 | 0.07% | 3,128,864 |
| 2011-06-29 | 2011-06-27 | 22.759 | 147,661 | +8,211 | 0.08% | 3,360,671 |
| 2011-06-28 | 2011-06-24 | 22.292 | 139,450 | +2,566 | 0.07% | 3,108,579 |
| 2011-06-21 | 2011-06-17 | 21.512 | 136,884 | +1,026 | 0.07% | 2,944,687 |
| 2011-06-14 | 2011-06-10 | 21.824 | 135,858 | +1,027 | 0.07% | 2,964,972 |
| 2011-06-13 | 2011-06-09 | 21.512 | 134,831 | +2,052 | 0.07% | 2,900,522 |
| 2011-06-08 | 2011-06-03 | 22.292 | 132,779 | +1,027 | 0.07% | 2,959,871 |
| 2011-06-07 | 2011-06-02 | 22.759 | 131,752 | -2,566 | 0.07% | 2,998,592 |
| 2011-06-02 | 2011-05-31 | 23.539 | 134,318 | -4,619 | 0.07% | 3,161,684 |
| 2011-06-01 | 2011-05-30 | 22.759 | 138,937 | +7,698 | 0.07% | 3,162,118 |
| 2011-05-31 | 2011-05-27 | 21.356 | 131,239 | +5,645 | 0.07% | 2,802,792 |
| 2011-05-27 | 2011-05-25 | 20.889 | 125,594 | +3,079 | 0.07% | 2,623,500 |
| 2011-05-25 | 2011-05-23 | 21.824 | 122,515 | +2,053 | 0.06% | 2,673,774 |
| 2011-05-17 | 2011-05-13 | 22.759 | 120,462 | +1,027 | 0.06% | 2,741,639 |
| 2011-05-16 | 2011-05-12 | 22.759 | 119,435 | -2,566 | 0.06% | 2,718,265 |
| 2011-05-13 | 2011-05-11 | 22.136 | 122,001 | +5,131 | 0.06% | 2,700,593 |
| 2011-05-12 | 2011-05-09 | 22.136 | 116,870 | +514 | 0.06% | 2,587,014 |
| 2011-05-03 | 2011-04-28 | 22.603 | 116,356 | +6,671 | 0.06% | 2,630,051 |
| 2011-04-19 | 2011-04-15 | 23.071 | 109,685 | -1,539 | 0.06% | 2,530,558 |
| 2011-04-18 | 2011-04-14 | 22.603 | 111,224 | -2,053 | 0.06% | 2,514,050 |
| 2011-04-14 | 2011-04-12 | 20.889 | 113,277 | -2,566 | 0.06% | 2,366,213 |
| 2011-04-08 | 2011-04-06 | 21.824 | 115,843 | -2,053 | 0.06% | 2,528,164 |
| 2011-04-07 | 2011-04-04 | 20.733 | 117,896 | +2,053 | 0.06% | 2,444,320 |
| 2011-04-06 | 2011-04-01 | 20.109 | 115,843 | -3,079 | 0.06% | 2,329,522 |
| 2011-03-28 | 2011-03-24 | 19.330 | 118,922 | -1,540 | 0.06% | 2,298,747 |
| 2011-03-07 | 2011-03-03 | 19.953 | 120,462 | -513 | 0.06% | 2,403,629 |
| 2011-02-08 | 2011-02-02 | 22.136 | 120,975 | -2,053 | 0.06% | 2,677,881 |
| 2011-01-28 | 2011-01-26 | 21.201 | 123,028 | -1,539 | 0.06% | 2,608,256 |
| 2011-01-27 | 2011-01-25 | 21.045 | 124,567 | +1,026 | 0.07% | 2,621,465 |
| 2011-01-26 | 2011-01-24 | 21.045 | 123,541 | +1,026 | 0.06% | 2,599,874 |
| 2011-01-24 | 2011-01-20 | 21.356 | 122,515 | +1,540 | 0.06% | 2,616,479 |
| 2011-01-21 | 2011-01-19 | 21.668 | 120,975 | -1,026 | 0.06% | 2,621,306 |
| 2011-01-20 | 2011-01-18 | 22.759 | 122,001 | -3,593 | 0.06% | 2,776,666 |
| 2011-01-18 | 2011-01-14 | 22.292 | 125,594 | -8,211 | 0.07% | 2,799,705 |
| 2011-01-14 | 2011-01-12 | 22.136 | 133,805 | -513 | 0.07% | 2,961,884 |
| 2011-01-13 | 2011-01-11 | 21.356 | 134,318 | +6,158 | 0.07% | 2,868,548 |
| 2011-01-12 | 2011-01-10 | 21.512 | 128,160 | +513 | 0.07% | 2,757,014 |
| 2011-01-10 | 2011-01-06 | 22.603 | 127,647 | -1,539 | 0.07% | 2,885,267 |
| 2011-01-05 | 2011-01-03 | 23.227 | 129,186 | +1,539 | 0.07% | 3,000,607 |
| 2011-01-04 | 2010-12-31 | 22.448 | 127,647 | -1,026 | 0.07% | 2,865,368 |
| 2010-12-30 | 2010-12-28 | 21.933 | 128,673 | +2,566 | 0.07% | 2,822,207 |
| 2010-12-29 | 2010-12-24 | 22.400 | 126,107 | -4,383 | 0.07% | 2,824,776 |
| 2010-12-28 | 2010-12-22 | 22.711 | 130,490 | +1,028 | 0.07% | 2,963,551 |
| 2010-12-23 | 2010-12-21 | 23.333 | 129,462 | -1,028 | 0.07% | 3,020,758 |
| 2010-12-22 | 2010-12-20 | 23.800 | 130,490 | +1,028 | 0.07% | 3,105,639 |
| 2010-12-20 | 2010-12-16 | 22.866 | 129,462 | +3,086 | 0.07% | 2,960,343 |
| 2010-12-17 | 2010-12-15 | 23.644 | 126,376 | +2,572 | 0.07% | 2,988,068 |
| 2010-12-16 | 2010-12-14 | 22.555 | 123,804 | -8,743 | 0.06% | 2,792,448 |
| 2010-12-15 | 2010-12-13 | 24.266 | 132,547 | -7,715 | 0.07% | 3,216,450 |
| 2010-12-13 | 2010-12-09 | 21.622 | 140,262 | +4,115 | 0.07% | 3,032,754 |
| 2010-12-10 | 2010-12-08 | 22.089 | 136,147 | +1,028 | 0.07% | 3,007,314 |
| 2010-12-08 | 2010-12-06 | 21.622 | 135,119 | +4,114 | 0.07% | 2,921,552 |
| 2010-12-06 | 2010-12-02 | 21.778 | 131,005 | -1,028 | 0.07% | 2,852,977 |
| 2010-12-03 | 2010-12-01 | 21.778 | 132,033 | -5,143 | 0.07% | 2,875,364 |
| 2010-12-02 | 2010-11-30 | 21.311 | 137,176 | +6,686 | 0.07% | 2,923,352 |
| 2010-12-01 | 2010-11-29 | 21.622 | 130,490 | -515 | 0.07% | 2,821,463 |
| 2010-11-30 | 2010-11-26 | 21.622 | 131,005 | +2,572 | 0.07% | 2,832,598 |
| 2010-11-29 | 2010-11-25 | 21.311 | 128,433 | -4,114 | 0.07% | 2,737,030 |
| 2010-11-26 | 2010-11-24 | 21.933 | 132,547 | +2,571 | 0.07% | 2,907,176 |
| 2010-11-25 | 2010-11-23 | 21.155 | 129,976 | +3,086 | 0.07% | 2,749,694 |
| 2010-11-24 | 2010-11-22 | 22.711 | 126,890 | +1,028 | 0.07% | 2,881,792 |
| 2010-11-22 | 2010-11-18 | 23.178 | 125,862 | -3,085 | 0.07% | 2,917,180 |
| 2010-11-19 | 2010-11-17 | 21.622 | 128,947 | +4,114 | 0.07% | 2,788,100 |
| 2010-11-18 | 2010-11-16 | 20.222 | 124,833 | +3,600 | 0.07% | 2,524,382 |
| 2010-11-17 | 2010-11-15 | 21.778 | 121,233 | +2,057 | 0.06% | 2,640,166 |
| 2010-11-16 | 2010-11-12 | 23.333 | 119,176 | +4,114 | 0.06% | 2,780,753 |
| 2010-11-15 | 2010-11-11 | 24.733 | 115,062 | +70,458 | 0.06% | 2,845,846 |
| 2010-11-12 | 2010-11-10 | 24.422 | 44,604 | -1,028 | 0.02% | 1,089,321 |
| 2010-11-11 | 2010-11-09 | 25.511 | 45,632 | -515 | 0.02% | 1,164,114 |
| 2010-11-10 | 2010-11-08 | 24.422 | 46,147 | +515 | 0.02% | 1,127,004 |
| 2010-11-09 | 2010-11-05 | 24.266 | 45,632 | -1,543 | 0.02% | 1,107,328 |
| 2010-11-05 | 2010-11-03 | 23.955 | 47,175 | +4,114 | 0.02% | 1,130,095 |
| 2010-11-04 | 2010-11-02 | 22.555 | 43,061 | +514 | 0.02% | 971,258 |
| 2010-11-03 | 2010-11-01 | 23.955 | 42,547 | -2,057 | 0.02% | 1,019,230 |
| 2010-11-02 | 2010-10-29 | 23.022 | 44,604 | -2,571 | 0.02% | 1,026,876 |
| 2010-10-29 | 2010-10-27 | 21.778 | 47,175 | -4,629 | 0.02% | 1,027,359 |
| 2010-10-28 | 2010-10-26 | 22.555 | 51,804 | -15,429 | 0.03% | 1,168,459 |
| 2010-10-27 | 2010-10-25 | 20.689 | 67,233 | -1,542 | 0.04% | 1,390,966 |
| 2010-10-26 | 2010-10-22 | 20.222 | 68,775 | +21,085 | 0.04% | 1,390,773 |
| 2010-10-25 | 2010-10-21 | 19.600 | 47,690 | -3,085 | 0.03% | 934,717 |
| 2010-10-22 | 2010-10-20 | 18.200 | 50,775 | +1,543 | 0.03% | 924,098 |
| 2010-10-21 | 2010-10-19 | 18.200 | 49,232 | +514 | 0.03% | 896,016 |
| 2010-10-20 | 2010-10-18 | 17.733 | 48,718 | -9,772 | 0.03% | 863,926 |
| 2010-10-19 | 2010-10-15 | 17.733 | 58,490 | +2,572 | 0.03% | 1,037,215 |
| 2010-10-18 | 2010-10-14 | 18.044 | 55,918 | +1,543 | 0.03% | 1,009,002 |
| 2010-10-13 | 2010-10-11 | 18.044 | 54,375 | -1,543 | 0.03% | 981,159 |
| 2010-10-12 | 2010-10-08 | 19.289 | 55,918 | -4,115 | 0.03% | 1,078,588 |
| 2010-10-11 | 2010-10-07 | 19.289 | 60,033 | -5,657 | 0.03% | 1,157,961 |
| 2010-10-08 | 2010-10-06 | 19.133 | 65,690 | +3,086 | 0.04% | 1,256,859 |
| 2010-10-06 | 2010-10-04 | 18.200 | 62,604 | +2,571 | 0.03% | 1,139,384 |
| 2010-10-05 | 2010-09-30 | 18.355 | 60,033 | +3,086 | 0.03% | 1,101,931 |
| 2010-10-04 | 2010-09-29 | 18.044 | 56,947 | +16,972 | 0.03% | 1,027,569 |
| 2010-09-30 | 2010-09-28 | 16.333 | 39,975 | +1,028 | 0.02% | 652,920 |
| 2010-09-29 | 2010-09-27 | 16.955 | 38,947 | -9,257 | 0.02% | 660,363 |
| 2010-09-22 | 2010-09-20 | 15.089 | 48,204 | -4,114 | 0.03% | 727,339 |
| 2010-09-21 | 2010-09-17 | 14.778 | 52,318 | -2,572 | 0.03% | 773,138 |
| 2010-09-20 | 2010-09-16 | 14.467 | 54,890 | -5,143 | 0.03% | 794,070 |
| 2010-09-17 | 2010-09-15 | 14.467 | 60,033 | -25,714 | 0.03% | 868,471 |
| 2010-09-06 | 2010-09-02 | 13.378 | 85,747 | -1,029 | 0.05% | 1,147,096 |
| 2010-08-24 | 2010-08-20 | 13.067 | 86,776 | -2,057 | 0.05% | 1,133,865 |
| 2010-08-20 | 2010-08-18 | 12.911 | 88,833 | -29,314 | 0.05% | 1,146,924 |
| 2010-08-04 | 2010-08-02 | 12.133 | 118,147 | -515 | 0.07% | 1,433,506 |
| 2010-08-02 | 2010-07-29 | 12.133 | 118,662 | -12,857 | 0.07% | 1,439,755 |
| 2010-07-30 | 2010-07-28 | 11.667 | 131,519 | -23,143 | 0.08% | 1,534,377 |
| 2010-07-29 | 2010-07-27 | 11.511 | 154,662 | -14,400 | 0.09% | 1,780,318 |
| 2010-07-26 | 2010-07-22 | 10.889 | 169,062 | +2,572 | 0.10% | 1,840,884 |
| 2010-07-22 | 2010-07-20 | 10.998 | 166,490 | -707 | 0.10% | 1,831,007 |
| 2010-07-13 | 2010-07-09 | 10.688 | 167,197 | +7,231 | 0.10% | 1,786,985 |
| 2010-06-17 | 2010-06-14 | 12.082 | 159,966 | +25,823 | 0.09% | 1,932,706 |
| 2010-06-15 | 2010-06-11 | 11.153 | 134,143 | +32,538 | 0.08% | 1,496,042 |
| 2010-06-14 | 2010-06-10 | 10.533 | 101,605 | +79,020 | 0.06% | 1,070,206 |
| 2010-05-24 | 2010-05-19 | 10.533 | 22,585 | +2,583 | 0.01% | 237,888 |
| 2010-05-04 | 2010-04-30 | 13.011 | 20,002 | +1,032 | 0.01% | 260,253 |
| 2010-04-29 | 2010-04-27 | 13.941 | 18,970 | -2,582 | 0.01% | 264,456 |
| 2010-04-26 | 2010-04-22 | 14.096 | 21,552 | -3,615 | 0.01% | 303,789 |
| 2010-04-23 | 2010-04-21 | 13.786 | 25,167 | -1,550 | 0.01% | 346,948 |
| 2010-04-20 | 2010-04-16 | 13.786 | 26,717 | -6,197 | 0.02% | 368,316 |
| 2010-04-14 | 2010-04-12 | 12.856 | 32,914 | +6,714 | 0.02% | 423,158 |
| 2010-04-13 | 2010-04-09 | 13.011 | 26,200 | -3,615 | 0.02% | 340,898 |
| 2010-03-30 | 2010-03-26 | 11.772 | 29,815 | -2,583 | 0.02% | 350,988 |
| 2010-03-29 | 2010-03-25 | 11.307 | 32,398 | -2,582 | 0.02% | 366,340 |
| 2010-03-17 | 2010-03-15 | 11.462 | 34,980 | +2,582 | 0.02% | 400,954 |
| 2010-03-12 | 2010-03-10 | 11.772 | 32,398 | +1,033 | 0.02% | 381,395 |
| 2010-03-09 | 2010-03-05 | 11.772 | 31,365 | +1,033 | 0.02% | 369,235 |
| 2010-03-05 | 2010-03-03 | 11.772 | 30,332 | +1,549 | 0.02% | 357,074 |
| 2010-02-23 | 2010-02-19 | 10.843 | 28,783 | +1,550 | 0.02% | 312,088 |
| 2010-02-05 | 2010-02-03 | 11.153 | 27,233 | +1,033 | 0.02% | 303,719 |
| 2010-01-28 | 2010-01-26 | 11.307 | 26,200 | -1,550 | 0.02% | 296,256 |
| 2010-01-27 | 2010-01-25 | 11.617 | 27,750 | -35,120 | 0.02% | 322,380 |
| 2010-01-25 | 2010-01-21 | 12.856 | 62,870 | -3,615 | 0.04% | 808,286 |
| 2010-01-22 | 2010-01-20 | 13.011 | 66,485 | -1,033 | 0.04% | 865,060 |
| 2010-01-21 | 2010-01-19 | 13.166 | 67,518 | +4,132 | 0.04% | 888,959 |
| 2010-01-20 | 2010-01-18 | 12.856 | 63,386 | -1,033 | 0.04% | 814,920 |
| 2010-01-19 | 2010-01-15 | 12.702 | 64,419 | -517 | 0.04% | 818,222 |
| 2010-01-18 | 2010-01-14 | 13.166 | 64,936 | +1,550 | 0.04% | 854,964 |
| 2010-01-15 | 2010-01-13 | 10.223 | 63,386 | +7,747 | 0.04% | 648,008 |
| 2010-01-14 | 2010-01-12 | 10.378 | 55,639 | +3,615 | 0.03% | 577,428 |
| 2010-01-11 | 2010-01-07 | 10.223 | 52,024 | -26,340 | 0.03% | 531,852 |
| 2010-01-06 | 2010-01-04 | 11.307 | 78,364 | -12,912 | 0.05% | 886,100 |
| 2009-12-11 | 2009-12-09 | 10.146 | 91,276 | -696 | 0.05% | 926,065 |
| 2009-12-01 | 2009-11-27 | 8.762 | 91,972 | -3,123 | 0.06% | 805,882 |
| 2009-11-27 | 2009-11-25 | 9.531 | 95,095 | -2,082 | 0.06% | 906,338 |
| 2009-11-20 | 2009-11-18 | 9.531 | 97,177 | +13,011 | 0.06% | 926,181 |
| 2009-11-13 | 2009-11-11 | 8.455 | 84,166 | +7,286 | 0.05% | 711,607 |
| 2009-11-06 | 2009-11-04 | 8.762 | 76,880 | +2,081 | 0.05% | 673,642 |
| 2009-11-03 | 2009-10-30 | 8.762 | 74,799 | -1,561 | 0.05% | 655,408 |
| 2009-10-30 | 2009-10-28 | 8.147 | 76,360 | +3,123 | 0.05% | 622,132 |
| 2009-10-23 | 2009-10-21 | 7.840 | 73,237 | +1,561 | 0.05% | 574,171 |
| 2009-09-22 | 2009-09-18 | 5.918 | 71,676 | -2,602 | 0.06% | 424,204 |
| 2009-09-16 | 2009-09-14 | 6.764 | 74,278 | -3,123 | 0.06% | 502,405 |
| 2009-09-15 | 2009-09-11 | 6.610 | 77,401 | +5,725 | 0.06% | 511,630 |
| 2009-07-03 | 2009-06-30 | 5.303 | 71,676 | -9,888 | 0.06% | 380,131 |
| 2009-06-15 | 2009-06-11 | 6.149 | 81,564 | +9,888 | 0.07% | 501,533 |
| 2009-06-01 | 2009-05-27 | 5.918 | 71,676 | +3,643 | 0.06% | 424,204 |
| 2009-05-13 | 2009-05-11 | 5.995 | 68,033 | -34,348 | 0.06% | 407,873 |
| 2009-05-12 | 2009-05-08 | 5.765 | 102,381 | +5,204 | 0.09% | 590,189 |
| 2009-05-11 | 2009-05-07 | 5.765 | 97,177 | +5,205 | 0.08% | 560,190 |
| 2009-05-05 | 2009-04-30 | 5.841 | 91,972 | -5,205 | 0.08% | 537,254 |
| 2008-12-29 | 2008-12-22 | 4.936 | 97,177 | -2,699 | 0.09% | 479,644 |
| 2008-12-16 | 2008-12-12 | 5.011 | 99,876 | -2,674 | 0.09% | 500,435 |
| 2008-12-15 | 2008-12-11 | 4.711 | 102,550 | +2,674 | 0.09% | 483,156 |
| 2008-11-11 | 2008-11-07 | 5.384 | 99,876 | -535 | 0.10% | 537,781 |
| 2008-10-30 | 2008-10-28 | 6.132 | 100,411 | -3,744 | 0.10% | 615,753 |
| 2008-07-22 | 2008-07-18 | 7.404 | 104,155 | -6,418 | 0.10% | 771,129 |
| 2008-05-29 | 2008-05-27 | 6.955 | 110,573 | -2,675 | 0.15% | 769,031 |
| 2008-02-21 | 2008-02-19 | 6.880 | 113,248 | +2,675 | 0.16% | 779,166 |
| 2008-01-04 | 2008-01-02 | 8.792 | 110,573 | +45,763 | 0.15% | 972,211 |
| 2008-01-03 | 2007-12-31 | 8.196 | 64,810 | -20,399 | 0.09% | 531,207 |
| 2007-12-14 | 2007-12-12 | 7.302 | 85,209 | +20,399 | 0.12% | 622,216 |
| 2007-12-06 | 2007-12-04 | 8.942 | 64,810 | -23,620 | 0.09% | 579,499 |
| 2007-11-08 | 2007-11-06 | 8.047 | 88,430 | +16,104 | 0.13% | 711,628 |
| 2007-10-26 | 2007-10-24 | 8.792 | 72,326 | +7,516 | 0.10% | 635,925 |
| 2007-10-03 | 2007-09-28 | 9.985 | 64,810 | +2,684 | 0.09% | 647,107 |
| 2007-09-12 | 2007-09-10 | 11.475 | 62,126 | +3,758 | 0.09% | 712,892 |
| 2007-09-11 | 2007-09-07 | 11.177 | 58,368 | -52,609 | 0.08% | 652,372 |
| 2007-09-10 | 2007-09-06 | 11.177 | 110,977 | -2,684 | 0.16% | 1,240,377 |
| 2007-08-23 | 2007-08-21 | 9.508 | 113,661 | -356 | 0.16% | 1,080,666 |
| 2007-08-21 | 2007-08-17 | 9.953 | 114,017 | -4,847 | 0.16% | 1,134,866 |
| 2007-08-16 | 2007-08-14 | 10.548 | 118,864 | +19,386 | 0.17% | 1,253,744 |
| 2007-08-14 | 2007-08-10 | 10.845 | 99,478 | -19,386 | 0.14% | 1,078,823 |
| 2007-08-13 | 2007-08-09 | 10.399 | 118,864 | +3,770 | 0.17% | 1,236,085 |
| 2007-08-10 | 2007-08-08 | 10.548 | 115,094 | +2,692 | 0.16% | 1,213,979 |
| 2007-08-06 | 2007-08-02 | 10.845 | 112,402 | +26,387 | 0.16% | 1,218,981 |
| 2007-08-03 | 2007-08-01 | 11.291 | 86,015 | +4,308 | 0.12% | 971,154 |
| 2007-07-31 | 2007-07-27 | 10.399 | 81,707 | -2,154 | 0.12% | 849,684 |
| 2007-07-20 | 2007-07-18 | 10.696 | 83,861 | -3,231 | 0.12% | 897,000 |
| 2007-07-19 | 2007-07-17 | 10.548 | 87,092 | -3,231 | 0.12% | 918,622 |
| 2007-07-16 | 2007-07-12 | 10.548 | 90,323 | +3,231 | 0.13% | 952,701 |
| 2007-07-13 | 2007-07-11 | 10.845 | 87,092 | +5,924 | 0.12% | 944,498 |
| 2007-07-11 | 2007-07-09 | 10.399 | 81,168 | -12,925 | 0.12% | 844,079 |
| 2007-07-10 | 2007-07-06 | 10.399 | 94,093 | -4,308 | 0.13% | 978,488 |
| 2007-07-09 | 2007-07-05 | 10.548 | 98,401 | -3,769 | 0.14% | 1,037,906 |
| 2007-07-06 | 2007-07-04 | 10.548 | 102,170 | +23,156 | 0.15% | 1,077,660 |
| 2007-07-05 | 2007-07-03 | 10.251 | 79,014 | +3,769 | 0.11% | 809,941 |
| 2007-07-03 | 2007-06-28 | 11.291 | 75,245 | +19,925 | 0.11% | 849,555 |
| 2007-06-28 | 2007-06-26 | 11.736 | 55,320 | -2,693 | 0.09% | 649,246 |
| 2007-06-26 | 2007-06-22 | 11.736 | 58,013 | 0.09% | 680,852 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy