History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 1,683,780 +0 0.30% 993,430
2025-10-13 2025-10-09 0.530 1,683,780 +0 0.30% 892,403
2025-10-10 2025-10-08 0.520 1,683,780 +0 0.30% 875,566
2025-10-09 2025-10-06 0.550 1,683,780 +0 0.30% 926,079
2025-10-08 2025-10-03 0.550 1,683,780 +0 0.30% 926,079
2025-10-06 2025-10-02 0.540 1,683,780 +0 0.30% 909,241
2025-10-03 2025-09-30 0.530 1,683,780 +0 0.30% 892,403
2025-10-02 2025-09-29 0.530 1,683,780 +0 0.30% 892,403
2025-09-30 2025-09-26 0.540 1,683,780 +0 0.30% 909,241
2025-09-29 2025-09-25 0.560 1,683,780 +0 0.30% 942,917
2025-09-26 2025-09-24 0.530 1,683,780 +220,000 0.30% 892,403
2025-09-25 2025-09-23 0.540 1,463,780 +110,000 0.26% 790,441
2025-09-24 2025-09-22 0.610 1,353,780 +70,000 0.24% 825,806
2025-09-11 2025-09-09 0.670 1,283,780 +22,000 0.23% 860,133
2025-09-08 2025-09-04 0.690 1,261,780 -44,000 0.22% 870,628
2025-08-20 2025-08-18 0.720 1,305,780 +202,000 0.23% 940,162
2025-08-19 2025-08-15 0.710 1,103,780 +142,000 0.20% 783,684
2025-08-18 2025-08-14 0.600 961,780 -6,000 0.17% 577,068
2025-08-15 2025-08-13 0.640 967,780 -30,000 0.17% 619,379
2025-08-04 2025-07-31 0.580 997,780 +500 0.18% 578,712
2025-08-01 2025-07-30 0.560 997,280 -26,000 0.18% 558,477
2025-07-31 2025-07-29 0.600 1,023,280 -22,000 0.18% 613,968
2025-07-24 2025-07-22 0.560 1,045,280 -18,000 0.19% 585,357
2025-07-23 2025-07-21 0.540 1,063,280 -10,000 0.19% 574,171
2025-07-21 2025-07-17 0.500 1,073,280 +16,000 0.19% 536,640
2025-07-18 2025-07-16 0.590 1,057,280 -10,000 0.19% 623,795
2025-07-11 2025-07-09 0.460 1,067,280 +32,000 0.19% 490,949
2025-07-08 2025-07-04 0.520 1,035,280 +12,000 0.18% 538,346
2025-07-02 2025-06-27 0.550 1,023,280 +16,000 0.18% 562,804
2025-06-04 2025-06-02 0.490 1,007,280 -7,000 0.18% 493,567
2025-05-20 2025-05-16 0.445 1,014,280 +22,000 0.18% 451,355
2025-05-12 2025-05-08 0.450 992,280 +6,000 0.21% 446,526
2025-04-28 2025-04-24 0.530 986,280 +7,812 0.21% 522,728
2025-04-22 2025-04-16 0.495 978,468 -4,000 0.21% 484,342
2025-04-09 2025-04-07 0.480 982,468 -2,000 0.21% 471,585
2025-03-27 2025-03-25 0.540 984,468 +8,000 0.21% 531,613
2025-03-26 2025-03-24 0.530 976,468 +16,000 0.21% 517,528
2025-03-25 2025-03-21 0.630 960,468 -52,000 0.20% 605,095
2025-03-14 2025-03-12 0.485 1,012,468 -64,000 0.22% 491,047
2025-02-20 2025-02-18 0.500 1,076,468 +18,000 0.23% 538,234
2025-02-13 2025-02-11 0.495 1,058,468 +22,000 0.23% 523,942
2025-02-04 2025-01-28 0.630 1,036,468 -10,000 0.22% 652,975
2024-12-06 2024-12-04 0.540 1,046,468 -10,000 0.22% 565,093
2024-12-02 2024-11-28 0.540 1,056,468 +30,000 0.23% 570,493
2024-11-14 2024-11-12 0.475 1,026,468 +6,000 0.22% 487,572
2024-10-09 2024-10-07 0.630 1,020,468 -16,500 0.22% 642,895
2024-10-08 2024-10-04 0.520 1,036,968 -4,000 0.22% 539,223
2024-09-30 2024-09-26 0.440 1,040,968 +12,000 0.22% 458,026
2024-09-27 2024-09-25 0.480 1,028,968 +20,000 0.22% 493,905
2024-09-03 2024-08-30 0.580 1,008,968 +18,000 0.22% 585,201
2024-06-28 2024-06-26 0.820 990,968 -10,000 0.25% 812,594
2024-06-14 2024-06-12 1.020 1,000,968 -2,000 0.25% 1,020,987
2024-05-30 2024-05-28 1.300 1,002,968 -16,000 0.25% 1,303,858
2024-04-19 2024-04-17 1.300 1,018,968 +100,000 0.26% 1,324,658
2024-04-10 2024-04-08 1.330 918,968 -20,000 0.23% 1,222,227
2024-03-26 2024-03-22 1.360 938,968 -1,000 0.24% 1,276,996
2024-03-22 2024-03-20 1.500 939,968 +9,000 0.24% 1,409,952
2024-03-15 2024-03-13 1.800 930,968 -2,000 0.24% 1,675,742
2024-03-05 2024-03-01 1.960 932,968 +1,000 0.24% 1,828,617
2024-02-16 2024-02-14 1.890 931,968 +8,000 0.24% 1,761,420
2024-02-15 2024-02-09 1.400 923,968 +2,000 0.23% 1,293,555
2024-02-08 2024-02-06 2.210 921,968 -60,500 0.23% 2,037,549
2024-02-07 2024-02-05 2.010 982,468 +28,000 0.25% 1,974,761
2024-02-06 2024-02-02 2.040 954,468 -4,000 0.24% 1,947,115
2024-01-31 2024-01-29 3.200 958,468 -3,000 0.25% 3,067,098
2024-01-30 2024-01-26 2.760 961,468 -45,000 0.25% 2,653,652
2024-01-29 2024-01-25 2.080 1,006,468 -31,000 0.26% 2,093,453
2024-01-26 2024-01-24 1.890 1,037,468 -2,000 0.27% 1,960,815
2024-01-23 2024-01-19 1.400 1,039,468 -917,500 0.27% 1,455,255
2024-01-12 2024-01-10 1.620 1,956,968 -1,500 0.50% 3,170,288
2024-01-04 2024-01-02 1.810 1,958,468 -21,000 0.50% 3,544,827
2024-01-02 2023-12-28 1.530 1,979,468 -4,000 0.51% 3,028,586
2023-12-28 2023-12-22 1.400 1,983,468 +8,000 0.51% 2,776,855
2023-12-27 2023-12-21 1.430 1,975,468 -120,000 0.51% 2,824,919
2023-12-22 2023-12-20 1.440 2,095,468 -29,000 0.54% 3,017,474
2023-12-21 2023-12-19 1.420 2,124,468 -135,000 0.54% 3,016,745
2023-12-20 2023-12-18 1.400 2,259,468 -6,000 0.58% 3,163,255
2023-12-19 2023-12-15 1.250 2,265,468 -28,000 0.58% 2,831,835
2023-12-14 2023-12-12 1.300 2,293,468 -21,500 0.59% 2,981,508
2023-12-13 2023-12-11 1.280 2,314,968 -1,500 0.59% 2,963,159
2023-12-12 2023-12-08 1.130 2,316,468 -16,500 0.59% 2,617,609
2023-12-04 2023-11-30 1.150 2,332,968 -1,000 0.60% 2,682,913
2023-11-29 2023-11-27 1.250 2,333,968 +120,000 0.61% 2,917,460
2023-11-21 2023-11-17 1.280 2,213,968 -4,000 0.58% 2,833,879
2023-11-20 2023-11-16 1.400 2,217,968 -6,000 0.58% 3,105,155
2023-11-14 2023-11-10 1.600 2,223,968 -4,000 0.58% 3,558,349
2023-11-10 2023-11-08 1.440 2,227,968 -7,500 0.58% 3,208,274
2023-11-06 2023-11-02 1.250 2,235,468 -6,000 0.58% 2,794,335
2023-10-31 2023-10-27 1.200 2,241,468 -31,000 0.58% 2,689,762
2023-10-30 2023-10-26 1.290 2,272,468 -8,000 0.59% 2,931,484
2023-10-27 2023-10-25 1.260 2,280,468 +28,000 0.60% 2,873,390
2023-10-20 2023-10-18 1.150 2,252,468 -16,000 0.60% 2,590,338
2023-09-29 2023-09-27 1.000 2,268,468 -4,000 0.61% 2,268,468
2023-09-28 2023-09-26 0.950 2,272,468 -4,000 0.61% 2,158,845
2023-09-20 2023-09-18 0.950 2,276,468 -95,000 0.61% 2,162,645
2023-09-13 2023-09-11 0.910 2,371,468 -16,000 0.69% 2,158,036
2023-08-18 2023-08-16 0.880 2,387,468 -12,000 0.70% 2,100,972
2023-08-07 2023-08-03 0.870 2,399,468 +12,000 0.70% 2,087,537
2023-08-04 2023-08-02 0.860 2,387,468 -76,000 0.70% 2,053,222
2023-07-11 2023-07-07 0.910 2,463,468 -14,000 0.72% 2,241,756
2023-06-23 2023-06-20 0.910 2,477,468 -22,000 0.72% 2,254,496
2023-05-31 2023-05-29 0.930 2,499,468 -2,000 0.73% 2,324,505
2023-05-10 2023-05-08 0.960 2,501,468 -13,500 0.73% 2,401,409
2023-04-20 2023-04-18 0.960 2,514,968 +2,000 0.74% 2,414,369
2023-04-11 2023-04-04 0.970 2,512,968 +8,000 0.73% 2,437,579
2023-03-31 2023-03-29 1.280 2,504,968 +10,000 0.73% 3,206,359
2023-03-24 2023-03-22 1.520 2,494,968 +8,000 0.73% 3,792,351
2023-03-23 2023-03-21 1.800 2,486,968 -8,000 0.73% 4,476,542
2023-03-22 2023-03-20 1.700 2,494,968 -8,000 0.73% 4,241,446
2023-03-21 2023-03-17 1.500 2,502,968 -16,000 0.73% 3,754,452
2023-03-17 2023-03-15 1.300 2,518,968 -118,000 0.74% 3,274,658
2023-03-15 2023-03-13 1.190 2,636,968 -6,000 0.77% 3,137,992
2023-03-10 2023-03-08 1.000 2,642,968 -20,000 0.77% 2,642,968
2023-03-07 2023-03-03 0.920 2,662,968 -17,000 0.78% 2,449,931
2023-03-06 2023-03-02 0.850 2,679,968 +20,000 0.78% 2,277,973
2023-03-03 2023-03-01 0.820 2,659,968 -86,000 0.78% 2,181,174
2023-02-21 2023-02-17 0.830 2,745,968 -4,000 0.80% 2,279,153
2023-02-17 2023-02-15 0.820 2,749,968 +20,000 0.80% 2,254,974
2023-02-16 2023-02-14 1.050 2,729,968 +6,000 0.80% 2,866,466
2023-02-14 2023-02-10 1.090 2,723,968 +8,000 0.80% 2,969,125
2023-02-13 2023-02-09 1.080 2,715,968 -80,000 0.79% 2,933,245
2023-02-03 2023-02-01 1.100 2,795,968 -2,000 0.82% 3,075,565
2023-02-02 2023-01-31 1.140 2,797,968 -2,000 0.82% 3,189,684
2023-01-30 2023-01-26 1.180 2,799,968 -1,500 0.82% 3,303,962
2023-01-20 2023-01-18 1.080 2,801,468 +2,000 0.82% 3,025,585
2023-01-19 2023-01-17 1.000 2,799,468 +500 0.82% 2,799,468
2023-01-18 2023-01-16 1.250 2,798,968 -9,000 0.82% 3,498,710
2023-01-12 2023-01-10 1.190 2,807,968 +2,000 0.82% 3,341,482
2023-01-11 2023-01-09 1.200 2,805,968 -1 0.82% 3,367,162
2023-01-10 2023-01-06 1.200 2,805,969 +8,500 0.82% 3,367,163
2023-01-05 2023-01-03 1.168 2,797,469 +8,000 0.82% 3,267,444
2022-12-23 2022-12-21 1.248 2,789,469 -75,000 0.82% 3,481,257
2022-12-06 2022-12-02 1.136 2,864,469 +8,500 0.84% 3,254,037
2022-11-18 2022-11-16 1.168 2,855,969 -14,000 0.84% 3,335,772
2022-11-16 2022-11-14 1.280 2,869,969 +2,500 0.84% 3,673,560
2022-11-14 2022-11-10 1.408 2,867,469 -13,000 0.84% 4,037,396
2022-11-11 2022-11-09 1.184 2,880,469 -5,000 0.84% 3,410,475
2022-11-10 2022-11-08 1.168 2,885,469 -5,500 0.84% 3,370,228
2022-11-03 2022-11-01 0.992 2,890,969 +11,000 0.85% 2,867,841
2022-11-02 2022-10-31 1.072 2,879,969 +5,000 0.84% 3,087,327
2022-10-21 2022-10-19 1.488 2,874,969 +16,000 0.84% 4,277,954
2022-10-07 2022-10-05 1.488 2,858,969 +6,000 0.84% 4,254,146
2022-10-06 2022-10-03 1.664 2,852,969 -5,000 0.83% 4,747,340
2022-10-05 2022-09-30 1.760 2,857,969 +500 0.84% 5,030,025
2022-09-01 2022-08-30 1.520 2,857,469 +1,000 0.84% 4,343,353
2022-08-11 2022-08-09 1.648 2,856,469 +5,000 0.84% 4,707,461
2022-08-02 2022-07-29 1.776 2,851,469 +1,000 0.83% 5,064,209
2022-08-01 2022-07-28 1.760 2,850,469 +2,500 0.83% 5,016,825
2022-07-28 2022-07-26 1.824 2,847,969 +4,000 0.83% 5,194,695
2022-07-19 2022-07-15 1.840 2,843,969 -45,000 0.83% 5,232,903
2022-07-08 2022-07-06 1.712 2,888,969 +1,000 0.84% 4,945,915
2022-06-30 2022-06-28 1.696 2,887,969 -125,000 0.84% 4,897,995
2022-06-23 2022-06-21 1.760 3,012,969 +5,000 0.88% 5,302,825
2022-06-15 2022-06-13 1.856 3,007,969 +62,500 0.88% 5,582,790
2022-06-08 2022-06-06 1.840 2,945,469 -12,500 0.86% 5,419,663
2022-06-07 2022-06-02 1.840 2,957,969 +1,000 0.86% 5,442,663
2022-05-24 2022-05-20 1.648 2,956,969 +5,000 0.86% 4,873,085
2022-05-20 2022-05-18 1.936 2,951,969 +5,000 0.86% 5,715,012
2022-05-19 2022-05-17 1.824 2,946,969 -38,500 0.86% 5,375,271
2022-05-10 2022-05-05 1.424 2,985,469 -19,000 0.87% 4,251,308
2022-05-05 2022-05-03 1.392 3,004,469 +1,000 0.88% 4,182,221
2022-05-04 2022-04-29 1.392 3,003,469 -11,500 0.88% 4,180,829
2022-05-03 2022-04-28 1.472 3,014,969 +2,500 0.88% 4,438,034
2022-04-26 2022-04-22 1.504 3,012,469 -6,000 0.88% 4,530,753
2022-04-25 2022-04-21 1.472 3,018,469 +6,000 0.88% 4,443,186
2022-04-19 2022-04-13 1.760 3,012,469 -2,500 0.88% 5,301,945
2022-03-29 2022-03-25 1.984 3,014,969 -3,000 0.88% 5,981,698
2022-03-25 2022-03-23 1.920 3,017,969 +62,500 0.88% 5,794,500
2022-03-16 2022-03-14 1.952 2,955,469 +6,500 0.86% 5,769,075
2022-03-14 2022-03-10 2.016 2,948,969 +30,000 0.86% 5,945,122
2022-03-11 2022-03-09 2.032 2,918,969 +45,000 0.85% 5,931,345
2022-03-09 2022-03-07 1.984 2,873,969 +71,000 0.84% 5,701,954
2022-03-04 2022-03-02 2.128 2,802,969 +136,500 0.82% 5,964,718
2022-02-28 2022-02-24 2.352 2,666,469 +10,000 0.78% 6,271,535
2022-02-25 2022-02-23 2.304 2,656,469 +35,500 0.78% 6,120,505
2022-02-18 2022-02-16 2.432 2,620,969 -26,500 0.77% 6,374,197
2022-02-15 2022-02-11 2.608 2,647,469 +2,500 0.77% 6,904,599
2022-02-09 2022-02-07 2.800 2,644,969 +5,000 0.77% 7,405,913
2022-01-24 2022-01-20 2.880 2,639,969 -23,500 0.77% 7,603,111
2022-01-21 2022-01-19 2.912 2,663,469 -4,000 0.78% 7,756,022
2022-01-20 2022-01-18 3.008 2,667,469 -1,500 0.78% 8,023,747
2022-01-18 2022-01-14 2.976 2,668,969 +4,000 0.78% 7,942,852
2022-01-17 2022-01-13 2.896 2,664,969 -5,000 0.78% 7,717,750
2022-01-13 2022-01-11 2.720 2,669,969 +2,500 0.78% 7,262,316
2022-01-04 2021-12-31 2.784 2,667,469 +2,500 0.78% 7,426,234
2021-12-16 2021-12-14 2.928 2,664,969 +2,500 0.78% 7,803,029
2021-12-10 2021-12-08 3.120 2,662,469 -2,000 0.78% 8,306,903
2021-12-09 2021-12-07 3.104 2,664,469 -12,500 0.78% 8,270,512
2021-12-06 2021-12-02 3.200 2,676,969 -3,000 0.78% 8,566,301
2021-11-25 2021-11-23 2.944 2,679,969 +5,000 0.78% 7,889,829
2021-11-09 2021-11-05 2.928 2,674,969 +3,500 0.78% 7,832,309
2021-11-05 2021-11-03 3.008 2,671,469 -3,500 0.78% 8,035,779
2021-11-03 2021-11-01 3.008 2,674,969 +20,000 0.78% 8,046,307
2021-11-02 2021-10-29 2.880 2,654,969 -27,500 0.78% 7,646,311
2021-11-01 2021-10-28 2.720 2,682,469 +62,500 0.78% 7,296,316
2021-10-28 2021-10-26 2.608 2,619,969 +62,500 0.77% 6,832,879
2021-09-29 2021-09-27 2.704 2,557,469 -6,140,000 0.75% 6,915,396
2021-09-21 2021-09-17 2.624 8,697,469 -7,000 2.54% 22,822,159
2021-09-17 2021-09-15 2.672 8,704,469 -5,000 2.55% 23,258,341
2021-09-10 2021-09-08 2.560 8,709,469 +500 2.55% 22,296,241
2021-09-09 2021-09-07 2.624 8,708,969 +13,500 2.55% 22,852,335
2021-09-08 2021-09-06 2.720 8,695,469 +7,500 2.54% 23,651,676
2021-09-06 2021-09-02 2.592 8,687,969 +500 2.54% 22,519,216
2021-09-03 2021-09-01 2.848 8,687,469 -9,000 2.54% 24,741,912
2021-08-20 2021-08-18 3.040 8,696,469 -8,500 2.54% 26,437,266
2021-08-19 2021-08-17 3.040 8,704,969 -3,637,500 2.55% 26,463,106
2021-08-12 2021-08-10 3.040 12,342,469 -2,000 3.61% 37,521,106
2021-08-11 2021-08-09 3.056 12,344,469 -5,000 3.61% 37,724,697
2021-08-10 2021-08-06 3.120 12,349,469 -2,500 3.61% 38,530,343
2021-08-05 2021-08-03 3.264 12,351,969 -5,000 3.61% 40,316,827
2021-08-03 2021-07-30 3.136 12,356,969 +10,000 3.61% 38,751,455
2021-07-29 2021-07-27 3.168 12,346,969 -312,500 3.61% 39,115,198
2021-07-09 2021-07-07 3.520 12,659,469 +202,500 3.70% 44,561,331
2021-07-05 2021-06-30 3.552 12,456,969 -1,250,000 3.64% 44,247,154
2021-07-02 2021-06-29 3.360 13,706,969 -1,862,500 4.01% 46,055,416
2021-06-29 2021-06-25 3.472 15,569,469 +4,500 4.55% 54,057,196
2021-06-15 2021-06-10 3.664 15,564,969 +2,500 4.55% 57,030,046
2021-06-09 2021-06-07 3.680 15,562,469 +6,250,000 4.55% 57,269,886
2021-06-04 2021-06-02 3.744 9,312,469 -17,500 2.72% 34,865,884
2021-06-02 2021-05-31 3.744 9,329,969 +6,750,000 2.73% 34,931,404
2021-05-25 2021-05-21 3.888 2,579,969 -7,500 0.75% 10,030,919
2021-05-13 2021-05-11 3.792 2,587,469 +2,000 0.76% 9,811,682
2021-05-06 2021-05-04 3.840 2,585,469 +1,500 0.76% 9,928,201
2021-05-03 2021-04-29 3.920 2,583,969 -1,500 0.76% 10,129,158
2021-04-29 2021-04-27 3.792 2,585,469 +7,000 0.76% 9,804,098
2021-04-22 2021-04-20 3.968 2,578,469 -500 0.75% 10,231,365
2021-04-16 2021-04-14 3.936 2,578,969 +5,000 0.75% 10,150,822
2021-03-29 2021-03-25 4.080 2,573,969 -15,000 0.75% 10,501,794
2021-03-26 2021-03-24 3.920 2,588,969 +15,000 0.76% 10,148,758
2021-03-22 2021-03-18 3.904 2,573,969 +5,000 0.75% 10,048,775
2021-03-16 2021-03-12 3.968 2,568,969 +2,000 0.75% 10,193,669
2021-03-12 2021-03-10 3.968 2,566,969 -5,500 0.75% 10,185,733
2021-03-10 2021-03-08 4.000 2,572,469 -500 0.77% 10,289,876
2021-03-09 2021-03-05 4.000 2,572,969 -2,500 0.77% 10,291,876
2021-03-08 2021-03-04 4.080 2,575,469 -7,000 0.77% 10,507,914
2021-03-05 2021-03-03 4.080 2,582,469 +2,000 0.77% 10,536,474
2021-03-04 2021-03-02 4.000 2,580,469 +9,500 0.77% 10,321,876
2021-03-01 2021-02-25 4.560 2,570,969 +10,000 0.80% 11,723,619
2021-02-26 2021-02-24 4.480 2,560,969 +106,500 0.80% 11,473,141
2021-02-25 2021-02-23 4.640 2,454,469 -6,500 0.77% 11,388,736
2021-02-18 2021-02-16 4.240 2,460,969 -3,000 0.77% 10,434,509
2021-02-17 2021-02-11 4.080 2,463,969 +5,000 0.77% 10,052,994
2021-02-08 2021-02-04 3.600 2,458,969 +1,000 0.77% 8,852,288
2021-02-04 2021-02-02 3.760 2,457,969 -1,500 0.77% 9,241,963
2021-02-01 2021-01-28 3.712 2,459,469 +1,500 0.77% 9,129,549
2021-01-28 2021-01-26 3.840 2,457,969 -5,000 0.77% 9,438,601
2021-01-27 2021-01-25 3.728 2,462,969 -2,000 0.77% 9,181,948
2021-01-22 2021-01-20 3.600 2,464,969 -977,000 0.77% 8,873,888
2021-01-18 2021-01-14 3.872 3,441,969 -500 1.08% 13,327,304
2021-01-12 2021-01-08 3.872 3,442,469 -5,000 1.08% 13,329,240
2021-01-11 2021-01-07 3.856 3,447,469 +1,500 1.08% 13,293,440
2021-01-07 2021-01-05 3.968 3,445,969 -4,000 1.08% 13,673,605
2021-01-06 2021-01-04 3.904 3,449,969 -77,500 1.08% 13,468,679
2021-01-04 2020-12-29 3.984 3,527,469 -700 1.10% 14,053,436
2020-12-21 2020-12-17 4.080 3,528,169 +25,000 1.10% 14,394,930
2020-12-17 2020-12-15 3.952 3,503,169 -1,500 1.10% 13,844,524
2020-12-02 2020-11-30 3.840 3,504,669 +1,500 1.10% 13,457,929
2020-12-01 2020-11-27 3.936 3,503,169 -3,000 1.10% 13,788,473
2020-11-30 2020-11-26 3.920 3,506,169 +5,000 1.10% 13,744,182
2020-11-26 2020-11-24 3.984 3,501,169 -3,500 1.10% 13,948,657
2020-11-25 2020-11-23 3.680 3,504,669 +62,500 1.10% 12,897,182
2020-11-23 2020-11-19 3.520 3,442,169 -15,000 1.08% 12,116,435
2020-11-20 2020-11-18 3.216 3,457,169 +3,000 1.08% 11,118,256
2020-11-19 2020-11-17 3.520 3,454,169 +11,000 1.08% 12,158,675
2020-11-02 2020-10-29 3.968 3,443,169 -12,000 1.08% 13,662,495
2020-10-29 2020-10-27 4.000 3,455,169 -1,000 1.08% 13,820,676
2020-10-22 2020-10-20 4.000 3,456,169 -25,000 1.08% 13,824,676
2020-10-21 2020-10-19 4.080 3,481,169 -17,500 1.09% 14,203,170
2020-10-19 2020-10-15 4.000 3,498,669 +25,000 1.10% 13,994,676
2020-10-09 2020-10-07 4.080 3,473,669 -72,000 1.09% 14,172,570
2020-09-30 2020-09-28 4.160 3,545,669 +1,000 1.11% 14,749,983
2020-09-18 2020-09-16 4.320 3,544,669 -4,000 1.11% 15,312,970
2020-09-17 2020-09-15 4.480 3,548,669 -1,000 1.11% 15,898,037
2020-09-15 2020-09-11 4.480 3,549,669 -1,800 1.11% 15,902,517
2020-09-11 2020-09-09 4.480 3,551,469 -4,500 1.11% 15,910,581
2020-09-09 2020-09-07 4.240 3,555,969 -1,000 1.11% 15,077,309
2020-09-08 2020-09-04 4.000 3,556,969 -1,500 1.11% 14,227,876
2020-09-07 2020-09-03 4.000 3,558,469 +8,500 1.11% 14,233,876
2020-09-04 2020-09-02 3.968 3,549,969 +1,000 1.11% 14,086,277
2020-08-17 2020-08-13 4.400 3,548,969 -2,000 1.11% 15,615,464
2020-08-14 2020-08-12 4.160 3,550,969 -2,500 1.11% 14,772,031
2020-08-13 2020-08-11 4.000 3,553,469 +18,000 1.11% 14,213,876
2020-08-11 2020-08-07 4.000 3,535,469 +1,000 1.11% 14,141,876
2020-08-10 2020-08-06 4.160 3,534,469 +1,000 1.11% 14,703,391
2020-08-06 2020-08-04 4.320 3,533,469 +5,000 1.11% 15,264,586
2020-08-04 2020-07-31 4.560 3,528,469 +5,500 1.10% 16,089,819
2020-07-30 2020-07-28 4.880 3,522,969 -11,500 1.10% 17,192,089
2020-07-21 2020-07-17 5.680 3,534,469 -1,000 1.11% 20,075,784
2020-07-17 2020-07-15 5.920 3,535,469 -2,000 1.11% 20,929,976
2020-07-15 2020-07-13 5.360 3,537,469 +18,000 1.11% 18,960,834
2020-07-14 2020-07-10 6.640 3,519,469 +8,000 1.10% 23,369,274
2020-07-13 2020-07-09 7.120 3,511,469 -8,000 1.10% 25,001,659
2020-07-10 2020-07-08 5.600 3,519,469 -5,500 1.10% 19,709,026
2020-07-08 2020-07-06 4.560 3,524,969 -7,000 1.10% 16,073,859
2020-07-07 2020-07-03 4.320 3,531,969 -8,500 1.11% 15,258,106
2020-07-06 2020-07-02 3.968 3,540,469 +1,500 1.11% 14,048,581
2020-07-03 2020-06-30 4.320 3,538,969 -2,000 1.11% 15,288,346
2020-07-02 2020-06-29 4.000 3,540,969 +11,000 1.11% 14,163,876
2020-06-29 2020-06-24 3.696 3,529,969 -2,500 1.10% 13,046,765
2020-06-23 2020-06-19 3.440 3,532,469 -7,500 1.11% 12,151,693
2020-06-12 2020-06-10 3.072 3,539,969 -3,000 1.18% 10,874,785
2020-04-16 2020-04-14 3.168 3,542,969 +2,500 1.18% 11,224,126
2020-04-15 2020-04-09 3.168 3,540,469 +2,500 1.18% 11,216,206
2020-04-14 2020-04-08 3.136 3,537,969 +20,000 1.18% 11,095,071
2020-04-07 2020-04-03 3.200 3,517,969 +72,500 1.17% 11,257,501
2020-04-06 2020-04-02 3.184 3,445,469 -69,000 1.15% 10,970,373
2020-04-03 2020-04-01 3.200 3,514,469 +2,000 1.17% 11,246,301
2020-04-01 2020-03-30 3.408 3,512,469 -3,000 1.17% 11,970,494
2020-03-06 2020-03-04 3.760 3,515,469 +1,500 1.16% 13,218,163
2020-03-04 2020-03-02 3.792 3,513,969 -1,000 1.16% 13,324,970
2020-02-27 2020-02-25 3.984 3,514,969 -7,500 1.15% 14,003,636
2020-02-19 2020-02-17 3.872 3,522,469 +3,000 1.15% 13,639,000
2020-02-18 2020-02-14 3.968 3,519,469 -2,500 1.15% 13,965,253
2020-02-14 2020-02-12 3.952 3,521,969 -1,500 1.15% 13,918,821
2020-02-10 2020-02-06 4.080 3,523,469 -47,500 1.15% 14,375,754
2020-01-21 2020-01-17 3.920 3,570,969 -214,000 1.16% 13,998,198
2020-01-20 2020-01-16 4.000 3,784,969 -2,302,750 1.23% 15,139,876
2020-01-17 2020-01-15 4.240 6,087,719 -1,500 1.99% 25,811,929
2020-01-07 2020-01-03 3.968 6,089,219 +45,000 1.99% 24,162,021
2020-01-02 2019-12-27 3.984 6,044,219 +107,500 1.97% 24,080,168
2019-12-23 2019-12-19 4.000 5,936,719 +63,000 1.94% 23,746,876
2019-12-06 2019-12-04 4.000 5,873,719 +2,000 1.92% 23,494,876
2019-11-27 2019-11-25 3.984 5,871,719 +1,500 1.92% 23,392,928
2019-11-26 2019-11-22 4.000 5,870,219 -6,000 1.91% 23,480,876
2019-11-08 2019-11-06 3.968 5,876,219 -103,500 1.92% 23,316,837
2019-11-01 2019-10-30 3.984 5,979,719 +2,000 1.95% 23,823,200
2019-10-16 2019-10-14 4.240 5,977,719 -124,000 1.94% 25,345,529
2019-10-15 2019-10-11 4.240 6,101,719 -20,000 1.98% 25,871,289
2019-10-09 2019-10-04 4.320 6,121,719 -1,000 1.99% 26,445,826
2019-10-08 2019-10-03 4.320 6,122,719 -125,000 1.99% 26,450,146
2019-09-06 2019-09-04 4.320 6,247,719 -2,500 2.01% 26,990,146
2019-09-04 2019-09-02 4.080 6,250,219 -1,000 2.01% 25,500,894
2019-08-28 2019-08-26 3.952 6,251,219 -25,000 2.01% 24,704,817
2019-08-26 2019-08-22 4.080 6,276,219 -1,000 2.02% 25,606,974
2019-08-21 2019-08-19 4.000 6,277,219 +1,000 2.02% 25,108,876
2019-08-07 2019-08-05 4.160 6,276,219 -12,000 2.02% 26,109,071
2019-07-26 2019-07-24 4.240 6,288,219 -12,500 2.02% 26,662,049
2019-07-16 2019-07-12 4.240 6,300,719 -2,500 2.03% 26,715,049
2019-07-12 2019-07-10 4.240 6,303,219 -55,000 2.03% 26,725,649
2019-07-09 2019-07-05 4.320 6,358,219 -2,500 2.05% 27,467,506
2019-07-08 2019-07-04 4.320 6,360,719 +3,000 2.05% 27,478,306
2019-07-02 2019-06-27 4.320 6,357,719 -2,500 2.05% 27,465,346
2019-06-24 2019-06-20 4.400 6,360,219 -11,500 2.05% 27,984,964
2019-06-17 2019-06-13 4.320 6,371,719 -25,000 2.05% 27,525,826
2019-06-12 2019-06-10 4.320 6,396,719 +25,000 2.06% 27,633,826
2019-06-04 2019-05-31 4.400 6,371,719 +17,000 2.05% 28,035,564
2019-05-31 2019-05-29 4.400 6,354,719 -15,500 2.04% 27,960,764
2019-05-30 2019-05-28 4.400 6,370,219 +6,000 2.05% 28,028,964
2019-05-28 2019-05-24 4.240 6,364,219 +9,500 2.05% 26,984,289
2019-05-24 2019-05-22 4.400 6,354,719 +2,000 2.04% 27,960,764
2019-05-21 2019-05-17 4.320 6,352,719 -9,500 2.04% 27,443,746
2019-05-20 2019-05-16 4.560 6,362,219 +39,000 2.05% 29,011,719
2019-05-17 2019-05-15 4.640 6,323,219 +57,500 2.03% 29,339,736
2019-05-16 2019-05-14 4.720 6,265,719 +45,500 2.02% 29,574,194
2019-05-15 2019-05-10 4.640 6,220,219 +66,500 2.00% 28,861,816
2019-05-14 2019-05-09 4.720 6,153,719 +49,500 1.98% 29,045,554
2019-05-10 2019-05-08 4.720 6,104,219 +194,500 1.96% 28,811,914
2019-05-07 2019-05-03 5.600 5,909,719 -12,500 1.89% 33,094,426
2019-05-02 2019-04-29 5.360 5,922,219 +10,000 1.90% 31,743,094
2019-04-29 2019-04-25 5.120 5,912,219 -3,000 1.89% 30,270,561
2019-04-24 2019-04-18 5.280 5,915,219 -48,500 1.89% 31,232,356
2019-04-18 2019-04-16 5.200 5,963,719 +19,500 1.91% 31,011,339
2019-04-17 2019-04-15 5.200 5,944,219 +26,000 1.90% 30,909,939
2019-04-16 2019-04-12 5.280 5,918,219 +5,500 1.89% 31,248,196
2019-04-08 2019-04-03 5.680 5,912,719 -16,500 1.88% 33,584,244
2019-04-04 2019-04-02 5.440 5,929,219 -4,500 1.89% 32,254,951
2019-04-03 2019-04-01 5.360 5,933,719 -17,500 1.89% 31,804,734
2019-04-02 2019-03-29 5.280 5,951,219 +25,000 1.90% 31,422,436
2019-03-29 2019-03-27 5.360 5,926,219 -1,500 1.89% 31,764,534
2019-03-28 2019-03-26 5.280 5,927,719 +27,000 1.89% 31,298,356
2019-03-27 2019-03-25 5.280 5,900,719 -78,500 1.88% 31,155,796
2019-03-26 2019-03-22 5.760 5,979,219 +9,000 1.91% 34,440,301
2019-03-25 2019-03-21 6.240 5,970,219 +15,500 1.90% 37,254,167
2019-03-22 2019-03-20 6.240 5,954,719 -2,000 1.90% 37,157,447
2019-03-21 2019-03-19 6.560 5,956,719 -6,500 1.90% 39,076,077
2019-03-20 2019-03-18 6.080 5,963,219 +9,500 1.90% 36,256,372
2019-03-19 2019-03-15 6.400 5,953,719 -1,000 1.90% 38,103,802
2019-03-18 2019-03-14 6.480 5,954,719 +13,500 1.90% 38,586,579
2019-03-15 2019-03-13 6.320 5,941,219 +9,000 1.89% 37,548,504
2019-03-14 2019-03-12 6.400 5,932,219 +16,000 1.89% 37,966,202
2019-03-12 2019-03-08 6.400 5,916,219 +18,500 1.89% 37,863,802
2019-03-11 2019-03-07 6.720 5,897,719 +6,500 1.88% 39,632,672
2019-03-08 2019-03-06 6.800 5,891,219 +87,500 1.88% 40,060,289
2019-03-07 2019-03-05 7.440 5,803,719 -17,000 1.85% 43,179,669
2019-03-06 2019-03-04 6.960 5,820,719 -2,500 1.86% 40,512,204
2019-03-05 2019-03-01 6.640 5,823,219 +2,500 1.86% 38,666,174
2019-03-04 2019-02-28 6.640 5,820,719 +4,000 1.86% 38,649,574
2019-03-01 2019-02-27 6.960 5,816,719 +2,000 1.85% 40,484,364
2019-02-28 2019-02-26 7.200 5,814,719 +3,000 1.85% 41,865,977
2019-02-27 2019-02-25 7.040 5,811,719 +204,000 1.85% 40,914,502
2019-02-26 2019-02-22 6.400 5,607,719 +124,500 1.79% 35,889,402
2019-02-25 2019-02-21 6.640 5,483,219 +2,500 1.75% 36,408,574
2019-02-22 2019-02-20 6.480 5,480,719 +3,000 1.75% 35,515,059
2019-02-20 2019-02-18 6.400 5,477,719 +5,000 1.75% 35,057,402
2019-02-19 2019-02-15 6.800 5,472,719 +500 1.74% 37,214,489
2019-02-18 2019-02-14 6.960 5,472,219 -500 1.74% 38,086,644
2019-02-15 2019-02-13 7.360 5,472,719 -8,000 1.74% 40,279,212
2019-02-11 2019-02-04 6.960 5,480,719 -8,500 1.75% 38,145,804
2019-02-08 2019-01-31 6.320 5,489,219 -2,000 1.75% 34,691,864
2019-02-01 2019-01-30 6.240 5,491,219 -12,500 1.75% 34,265,207
2019-01-31 2019-01-29 5.760 5,503,719 +58,500 1.75% 31,701,421
2019-01-30 2019-01-28 6.000 5,445,219 +500 1.74% 32,671,314
2019-01-29 2019-01-25 6.080 5,444,719 +25,000 1.74% 33,103,892
2019-01-28 2019-01-24 5.760 5,419,719 +23,500 1.73% 31,217,581
2019-01-25 2019-01-23 6.960 5,396,219 +1,000 1.72% 37,557,684
2019-01-24 2019-01-22 7.040 5,395,219 +5,000 1.72% 37,982,342
2019-01-22 2019-01-18 7.440 5,390,219 -5,500 1.72% 40,103,229
2019-01-18 2019-01-16 7.120 5,395,719 -500 1.72% 38,417,519
2019-01-17 2019-01-15 6.960 5,396,219 +2,000 1.72% 37,557,684
2019-01-16 2019-01-14 7.200 5,394,219 +11,500 1.84% 38,838,377
2019-01-15 2019-01-11 7.440 5,382,719 +79,500 1.84% 40,047,429
2019-01-14 2019-01-10 7.600 5,303,219 -10,000 1.81% 40,304,464
2019-01-11 2019-01-09 7.680 5,313,219 +17,500 1.82% 40,805,522
2019-01-10 2019-01-08 7.440 5,295,719 +27,000 1.81% 39,400,149
2019-01-09 2019-01-07 7.680 5,268,719 +157,500 1.80% 40,463,762
2019-01-08 2019-01-04 7.440 5,111,219 +6,500 1.75% 38,027,469
2019-01-07 2019-01-03 7.600 5,104,719 -230,500 1.75% 38,795,864
2019-01-04 2019-01-02 7.200 5,335,219 -168,000 1.82% 38,413,577
2019-01-03 2018-12-31 6.800 5,503,219 -6,000 1.88% 37,421,889
2019-01-02 2018-12-27 6.400 5,509,219 -55,500 1.88% 35,259,002
2018-12-28 2018-12-24 6.000 5,564,719 -9,500 1.90% 33,388,314
2018-12-27 2018-12-20 5.920 5,574,219 +30,000 1.91% 32,999,376
2018-12-21 2018-12-19 5.920 5,544,219 +25,000 1.90% 32,821,776
2018-12-20 2018-12-18 5.520 5,519,219 +500 1.89% 30,466,089
2018-12-19 2018-12-17 5.760 5,518,719 -500 1.89% 31,787,821
2018-12-17 2018-12-13 5.600 5,519,219 -500 1.89% 30,907,626
2018-12-14 2018-12-12 5.600 5,519,719 -5,000 1.89% 30,910,426
2018-12-13 2018-12-11 5.360 5,524,719 +55,000 1.89% 29,612,494
2018-12-12 2018-12-10 5.120 5,469,719 +62,500 1.87% 28,004,961
2018-12-11 2018-12-07 5.040 5,407,219 +94,000 1.85% 27,252,384
2018-12-10 2018-12-06 5.200 5,313,219 +45,000 1.82% 27,628,739
2018-12-07 2018-12-05 5.120 5,268,219 +2,000 1.80% 26,973,281
2018-12-06 2018-12-04 5.200 5,266,219 +125,000 1.80% 27,384,339
2018-12-05 2018-12-03 5.120 5,141,219 +62,500 1.76% 26,323,041
2018-12-04 2018-11-30 5.120 5,078,719 +62,500 1.74% 26,003,041
2018-12-03 2018-11-29 5.120 5,016,219 +8,500 1.72% 25,683,041
2018-11-28 2018-11-26 5.280 5,007,719 -41,500 1.71% 26,440,756
2018-11-27 2018-11-23 5.120 5,049,219 -500 1.73% 25,852,001
2018-11-26 2018-11-22 4.960 5,049,719 +2,000 1.73% 25,046,606
2018-11-23 2018-11-21 5.040 5,047,719 -1,000 1.73% 25,440,504
2018-11-22 2018-11-20 4.800 5,048,719 -1,000 1.73% 24,233,851
2018-11-21 2018-11-19 4.720 5,049,719 -478,000 1.73% 23,834,674
2018-11-19 2018-11-15 4.720 5,527,719 +500 1.89% 26,090,834
2018-11-15 2018-11-13 4.800 5,527,219 -500 1.89% 26,530,651
2018-11-14 2018-11-12 4.800 5,527,719 -2,000 1.89% 26,533,051
2018-11-13 2018-11-09 4.640 5,529,719 +1,500 1.89% 25,657,896
2018-11-09 2018-11-07 4.720 5,528,219 +500 1.89% 26,093,194
2018-11-08 2018-11-06 4.960 5,527,719 +500 1.89% 27,417,486
2018-11-07 2018-11-05 5.040 5,527,219 -500 1.89% 27,857,184
2018-11-05 2018-11-01 4.960 5,527,719 +500 1.89% 27,417,486
2018-11-01 2018-10-30 4.960 5,527,219 -17,000 1.89% 27,415,006
2018-10-25 2018-10-23 4.800 5,544,219 -8,000 1.90% 26,612,251
2018-10-23 2018-10-19 4.800 5,552,219 -2,000 1.90% 26,650,651
2018-10-16 2018-10-12 4.880 5,554,219 +2,500 1.90% 27,104,589
2018-10-15 2018-10-11 4.000 5,551,719 -14,500 1.90% 22,206,876
2018-10-10 2018-10-08 4.720 5,566,219 -500 1.90% 26,272,554
2018-10-09 2018-10-05 4.720 5,566,719 +500 1.90% 26,274,914
2018-10-08 2018-10-04 4.800 5,566,219 +500 1.90% 26,717,851
2018-10-05 2018-10-03 5.040 5,565,719 +500 1.90% 28,051,224
2018-10-03 2018-09-28 5.440 5,565,219 -6,000 1.90% 30,274,791
2018-09-19 2018-09-17 5.280 5,571,219 -500 1.90% 29,416,036
2018-09-18 2018-09-14 5.360 5,571,719 +500 1.90% 29,864,414
2018-09-17 2018-09-13 5.280 5,571,219 -1,000 1.90% 29,416,036
2018-09-12 2018-09-10 5.360 5,572,219 +500 1.90% 29,867,094
2018-09-10 2018-09-06 5.840 5,571,719 -1,000 1.88% 32,538,839
2018-09-07 2018-09-05 5.760 5,572,719 +76,000 1.88% 32,098,861
2018-09-06 2018-09-04 5.440 5,496,719 -500 1.85% 29,902,151
2018-09-04 2018-08-31 4.800 5,497,219 -500 1.85% 26,386,651
2018-09-03 2018-08-30 4.800 5,497,719 +2,500 1.85% 26,389,051
2018-08-31 2018-08-29 4.960 5,495,219 -500 1.85% 27,256,286
2018-08-29 2018-08-27 4.800 5,495,719 -500 1.85% 26,379,451
2018-08-28 2018-08-24 4.560 5,496,219 -7,000 1.85% 25,062,759
2018-08-23 2018-08-21 4.480 5,503,219 +7,000 1.84% 24,654,421
2018-08-17 2018-08-15 4.800 5,496,219 -15,000 1.84% 26,381,851
2018-08-16 2018-08-14 4.720 5,511,219 -12,500 1.84% 26,012,954
2018-08-15 2018-08-13 4.640 5,523,719 +7,500 1.84% 25,630,056
2018-08-13 2018-08-09 4.880 5,516,219 -11,000 1.81% 26,919,149
2018-08-10 2018-08-08 4.880 5,527,219 -500 1.82% 26,972,829
2018-08-09 2018-08-07 4.800 5,527,719 -28,000 1.82% 26,533,051
2018-08-08 2018-08-06 4.480 5,555,719 +21,500 1.83% 24,889,621
2018-08-07 2018-08-03 4.640 5,534,219 +7,500 1.82% 25,678,776
2018-08-06 2018-08-02 4.720 5,526,719 -1,000 1.82% 26,086,114
2018-08-03 2018-08-01 4.800 5,527,719 +22,000 1.82% 26,533,051
2018-08-02 2018-07-31 4.960 5,505,719 +1,500 1.79% 27,308,366
2018-08-01 2018-07-30 4.640 5,504,219 +12,500 1.79% 25,539,576
2018-07-27 2018-07-25 4.720 5,491,719 +500 1.78% 25,920,914
2018-07-26 2018-07-24 4.800 5,491,219 +20,000 1.78% 26,357,851
2018-07-23 2018-07-19 4.720 5,471,219 -500 1.77% 25,824,154
2018-07-20 2018-07-18 4.640 5,471,719 +2,500 1.77% 25,388,776
2018-07-19 2018-07-17 4.640 5,469,219 -1,000 1.77% 25,377,176
2018-07-18 2018-07-16 5.040 5,470,219 -23,000 1.77% 27,569,904
2018-07-17 2018-07-13 4.720 5,493,219 +7,500 1.78% 25,927,994
2018-07-16 2018-07-12 4.960 5,485,719 +7,500 1.78% 27,209,166
2018-07-12 2018-07-10 5.360 5,478,219 -24,500 1.77% 29,363,254
2018-07-11 2018-07-09 5.120 5,502,719 +52,500 1.78% 28,173,921
2018-07-06 2018-07-04 5.920 5,450,219 +500 1.76% 32,265,296
2018-06-29 2018-06-27 6.160 5,449,719 +500 1.76% 33,570,269
2018-06-28 2018-06-26 6.400 5,449,219 +50,000 1.76% 34,875,002
2018-06-26 2018-06-22 6.720 5,399,219 -280,500 1.75% 36,282,752
2018-06-25 2018-06-21 6.640 5,679,719 +10,000 1.84% 37,713,334
2018-06-21 2018-06-19 6.720 5,669,719 -5,000 1.84% 38,100,512
2018-06-19 2018-06-14 6.800 5,674,719 -12,500 1.84% 38,588,089
2018-06-15 2018-06-13 6.560 5,687,219 -1,000 1.84% 37,308,157
2018-06-14 2018-06-12 6.640 5,688,219 -4,000 1.84% 37,769,774
2018-06-13 2018-06-11 6.320 5,692,219 -3,500 1.84% 35,974,824
2018-06-07 2018-06-05 6.000 5,695,719 -1,500 1.84% 34,174,314
2018-06-06 2018-06-04 6.240 5,697,219 -23,500 1.84% 35,550,647
2018-05-30 2018-05-28 6.560 5,720,719 +15,000 1.85% 37,527,917
2018-05-28 2018-05-24 6.000 5,705,719 +16,500 1.85% 34,234,314
2018-05-25 2018-05-23 6.400 5,689,219 +9,500 1.84% 36,411,002
2018-05-24 2018-05-21 5.680 5,679,719 +3,000 1.84% 32,260,804
2018-05-23 2018-05-18 6.960 5,676,719 -1,500 1.84% 39,509,964
2018-05-21 2018-05-17 7.440 5,678,219 -7,500 1.84% 42,245,949
2018-05-18 2018-05-16 7.680 5,685,719 -2,500 1.84% 43,666,322
2018-05-17 2018-05-15 7.600 5,688,219 +500 1.84% 43,230,464
2018-05-16 2018-05-14 7.680 5,687,719 +7,000 1.84% 43,681,682
2018-05-11 2018-05-09 8.160 5,680,719 -1,000 1.84% 46,354,667
2018-05-10 2018-05-08 8.160 5,681,719 +11,000 1.84% 46,362,827
2018-05-07 2018-05-03 8.000 5,670,719 +500 1.84% 45,365,752
2018-04-27 2018-04-25 8.160 5,670,219 +500 1.84% 46,268,987
2018-04-24 2018-04-20 8.000 5,669,719 -500 1.84% 45,357,752
2018-04-20 2018-04-18 8.000 5,670,219 -3,000 1.84% 45,361,752
2018-04-18 2018-04-16 7.840 5,673,219 +500 1.84% 44,478,037
2018-04-16 2018-04-12 8.160 5,672,719 -500 1.84% 46,289,387
2018-04-13 2018-04-11 8.320 5,673,219 +15,000 1.84% 47,201,182
2018-04-12 2018-04-10 8.000 5,658,219 -6,000 1.83% 45,265,752
2018-04-11 2018-04-09 7.920 5,664,219 -32,000 1.83% 44,860,614
2018-04-10 2018-04-06 7.600 5,696,219 +30,000 1.84% 43,291,264
2018-04-09 2018-04-04 7.840 5,666,219 +46,250 1.83% 44,423,157
2018-04-06 2018-04-03 7.920 5,619,969 +25,000 1.82% 44,510,154
2018-04-04 2018-03-29 8.000 5,594,969 -4,500 1.81% 44,759,752
2018-04-03 2018-03-28 8.160 5,599,469 +36,250 1.81% 45,691,667
2018-03-29 2018-03-27 7.920 5,563,219 +74,750 1.80% 44,060,694
2018-03-28 2018-03-26 8.160 5,488,469 +31,500 1.78% 44,785,907
2018-03-27 2018-03-23 9.600 5,456,969 -2,500 1.77% 52,386,902
2018-03-26 2018-03-22 10.400 5,459,469 -3,000 1.77% 56,778,478
2018-03-23 2018-03-21 10.720 5,462,469 +7,000 1.77% 58,557,668
2018-03-22 2018-03-20 10.400 5,455,469 +500 1.77% 56,736,878
2018-03-21 2018-03-19 10.400 5,454,969 +2,500 1.77% 56,731,678
2018-03-20 2018-03-16 10.080 5,452,469 +14,500 1.77% 54,960,888
2018-03-19 2018-03-15 11.040 5,437,969 -500 1.76% 60,035,178
2018-03-16 2018-03-14 11.200 5,438,469 -16,500 1.76% 60,910,853
2018-03-15 2018-03-13 10.880 5,454,969 +1,000 1.77% 59,350,063
2018-03-14 2018-03-12 11.040 5,453,969 +1,000 1.77% 60,211,818
2018-03-13 2018-03-09 11.200 5,452,969 +15,000 1.77% 61,073,253
2018-03-12 2018-03-08 11.360 5,437,969 -6,000 1.76% 61,775,328
2018-03-09 2018-03-07 11.360 5,443,969 -29,500 1.76% 61,843,488
2018-03-08 2018-03-06 11.200 5,473,469 -34,000 1.77% 61,302,853
2018-03-07 2018-03-05 10.560 5,507,469 +17,000 1.78% 58,158,873
2018-03-06 2018-03-02 10.720 5,490,469 +20,000 1.78% 58,857,828
2018-03-05 2018-03-01 11.200 5,470,469 -2,000 1.77% 61,269,253
2018-03-02 2018-02-28 11.200 5,472,469 -37,000 1.77% 61,291,653
2018-03-01 2018-02-27 10.880 5,509,469 -29,000 1.78% 59,943,023
2018-02-28 2018-02-26 11.200 5,538,469 +18,000 1.79% 62,030,853
2018-02-26 2018-02-22 11.200 5,520,469 +1,000 1.79% 61,829,253
2018-02-23 2018-02-21 11.200 5,519,469 -11,000 1.79% 61,818,053
2018-02-22 2018-02-20 11.360 5,530,469 -500 1.79% 62,826,128
2018-02-21 2018-02-15 11.200 5,530,969 +73,500 1.79% 61,946,853
2018-02-20 2018-02-13 11.200 5,457,469 -500 1.77% 61,123,653
2018-02-14 2018-02-12 10.880 5,457,969 +190,000 1.77% 59,382,703
2018-02-13 2018-02-09 11.360 5,267,969 -88,500 1.71% 59,844,128
2018-02-12 2018-02-08 11.520 5,356,469 +129,500 1.73% 61,706,523
2018-02-09 2018-02-07 11.360 5,226,969 +93,500 1.69% 59,378,368
2018-02-08 2018-02-06 11.360 5,133,469 +421,500 1.66% 58,316,208
2018-02-07 2018-02-05 12.000 4,711,969 +450,000 1.53% 56,543,628
2018-02-06 2018-02-02 11.520 4,261,969 +115,000 1.38% 49,097,883
2018-02-05 2018-02-01 11.680 4,146,969 +1,000 1.34% 48,436,598
2018-02-01 2018-01-30 12.000 4,145,969 +1,000 1.34% 49,751,628
2018-01-31 2018-01-29 12.320 4,144,969 -3,031 1.34% 51,066,018
2018-01-30 2018-01-26 12.320 4,148,000 +500 1.34% 51,103,360
2018-01-29 2018-01-25 12.320 4,147,500 +500 1.34% 51,097,200
2018-01-26 2018-01-24 12.320 4,147,000 +12,000 1.34% 51,091,040
2018-01-25 2018-01-23 12.160 4,135,000 +20,000 1.34% 50,281,600
2018-01-24 2018-01-22 12.480 4,115,000 +1,000 1.33% 51,355,200
2018-01-23 2018-01-19 12.800 4,114,000 -1,000 1.33% 52,659,200
2018-01-22 2018-01-18 12.800 4,115,000 -10,500 1.33% 52,672,000
2018-01-19 2018-01-17 12.640 4,125,500 -111,500 1.34% 52,146,320
2018-01-18 2018-01-16 12.000 4,237,000 -149,500 1.37% 50,844,000
2018-01-17 2018-01-15 12.800 4,386,500 -187,000 1.42% 56,147,200
2018-01-16 2018-01-12 13.760 4,573,500 -40,500 1.48% 62,931,360
2018-01-15 2018-01-11 13.920 4,614,000 +19,500 1.49% 64,226,880
2018-01-12 2018-01-10 14.240 4,594,500 -13,000 1.49% 65,425,680
2018-01-10 2018-01-08 14.560 4,607,500 +500 1.49% 67,085,200
2018-01-09 2018-01-05 14.560 4,607,000 +41,000 1.49% 67,077,920
2018-01-08 2018-01-04 14.400 4,566,000 -5,500 1.48% 65,750,400
2018-01-05 2018-01-03 14.880 4,571,500 +27,500 1.48% 68,023,920
2018-01-04 2018-01-02 15.040 4,544,000 +26,000 1.47% 68,341,760
2018-01-03 2017-12-29 14.880 4,518,000 +17,000 1.46% 67,227,840
2018-01-02 2017-12-28 15.040 4,501,000 -6,000 1.46% 67,695,040
2017-12-29 2017-12-27 14.240 4,507,000 +2,500 1.46% 64,179,680
2017-12-28 2017-12-22 14.240 4,504,500 +14,500 1.46% 64,144,080
2017-12-27 2017-12-21 14.080 4,490,000 -15,500 1.45% 63,219,200
2017-12-22 2017-12-20 14.400 4,505,500 +5,500 1.46% 64,879,200
2017-12-21 2017-12-19 14.560 4,500,000 +94,500 1.46% 65,520,000
2017-12-20 2017-12-18 14.080 4,405,500 +5,500 1.43% 62,029,440
2017-12-19 2017-12-15 13.760 4,400,000 +3,000 1.42% 60,544,000
2017-12-18 2017-12-14 13.600 4,397,000 +43,000 1.42% 59,799,200
2017-12-15 2017-12-13 13.440 4,354,000 -45,500 1.41% 58,517,760
2017-12-14 2017-12-12 13.280 4,399,500 -82,000 1.42% 58,425,360
2017-12-13 2017-12-11 12.960 4,481,500 -12,000 1.45% 58,080,240
2017-12-12 2017-12-08 11.840 4,493,500 +81,500 1.46% 53,203,040
2017-12-11 2017-12-07 11.840 4,412,000 -18,500 1.43% 52,238,080
2017-12-08 2017-12-06 11.680 4,430,500 +51,500 1.43% 51,748,240
2017-12-07 2017-12-05 12.000 4,379,000 +86,500 1.42% 52,548,000
2017-12-06 2017-12-04 12.160 4,292,500 +50,000 1.39% 52,196,800
2017-12-05 2017-12-01 12.160 4,242,500 -8,000 1.37% 51,588,800
2017-12-04 2017-11-30 12.000 4,250,500 -25,500 1.38% 51,006,000
2017-12-01 2017-11-29 11.840 4,276,000 -4,500 1.38% 50,627,840
2017-11-30 2017-11-28 11.360 4,280,500 -4,000 1.39% 48,626,480
2017-11-29 2017-11-27 12.160 4,284,500 -10,000 1.39% 52,099,520
2017-11-28 2017-11-24 12.160 4,294,500 +75,000 1.39% 52,221,120
2017-11-27 2017-11-23 12.320 4,219,500 -8,500 1.37% 51,984,240
2017-11-24 2017-11-22 12.320 4,228,000 +3,500 1.37% 52,088,960
2017-11-22 2017-11-20 12.000 4,224,500 +87,500 1.37% 50,694,000
2017-11-21 2017-11-17 12.320 4,137,000 +198,500 1.34% 50,967,840
2017-11-20 2017-11-16 12.320 3,938,500 +56,500 1.28% 48,522,320
2017-11-17 2017-11-15 12.160 3,882,000 +101,500 1.26% 47,205,120
2017-11-16 2017-11-14 12.000 3,780,500 +41,000 1.22% 45,366,000
2017-11-15 2017-11-13 12.000 3,739,500 +486,000 1.21% 44,874,000
2017-11-14 2017-11-10 11.840 3,253,500 +500 1.05% 38,521,440
2017-11-13 2017-11-09 12.000 3,253,000 +56,500 1.05% 39,036,000
2017-11-10 2017-11-08 12.160 3,196,500 -11,500 1.23% 38,869,440
2017-11-09 2017-11-07 12.000 3,208,000 -9,000 1.24% 38,496,000
2017-11-08 2017-11-06 11.520 3,217,000 +12,500 1.24% 37,059,840
2017-11-07 2017-11-03 11.040 3,204,500 +6,500 1.24% 35,377,680
2017-11-03 2017-11-01 11.680 3,198,000 +5,500 1.24% 37,352,640
2017-11-02 2017-10-31 12.160 3,192,500 +33,000 1.23% 38,820,800
2017-11-01 2017-10-30 12.160 3,159,500 +7,500 1.22% 38,419,520
2017-10-31 2017-10-27 12.640 3,152,000 -40,000 1.22% 39,841,280
2017-10-30 2017-10-26 12.320 3,192,000 -10,500 1.23% 39,325,440
2017-10-27 2017-10-25 11.680 3,202,500 +6,000 1.24% 37,405,200
2017-10-26 2017-10-24 11.040 3,196,500 +10,000 1.23% 35,289,360
2017-10-25 2017-10-23 11.040 3,186,500 +22,500 1.23% 35,178,960
2017-10-23 2017-10-19 11.200 3,164,000 -5,500 1.22% 35,436,800
2017-10-20 2017-10-18 11.680 3,169,500 +500 1.22% 37,019,760
2017-10-19 2017-10-17 11.680 3,169,000 +16,500 1.22% 37,013,920
2017-10-18 2017-10-16 11.680 3,152,500 +38,000 1.22% 36,821,200
2017-10-17 2017-10-13 11.840 3,114,500 +16,000 1.20% 36,875,680
2017-10-13 2017-10-11 11.520 3,098,500 -1,500 1.20% 35,694,720
2017-10-12 2017-10-10 11.520 3,100,000 -500 1.20% 35,712,000
2017-10-11 2017-10-09 11.520 3,100,500 -11,500 1.20% 35,717,760
2017-10-10 2017-10-06 11.040 3,112,000 +7,000 1.20% 34,356,480
2017-10-09 2017-10-04 12.000 3,105,000 -5,000 1.20% 37,260,000
2017-10-06 2017-10-03 11.520 3,110,000 +8,500 1.20% 35,827,200
2017-10-04 2017-09-29 10.080 3,101,500 +12,000 1.20% 31,263,120
2017-09-29 2017-09-27 10.080 3,089,500 +8,500 1.19% 31,142,160
2017-09-28 2017-09-26 9.760 3,081,000 -3,000 1.19% 30,070,560
2017-09-27 2017-09-25 9.600 3,084,000 -20,000 1.19% 29,606,400
2017-09-25 2017-09-21 9.760 3,104,000 -14,000 1.20% 30,295,040
2017-09-22 2017-09-20 9.280 3,118,000 +3,500 1.20% 28,935,040
2017-09-21 2017-09-19 8.480 3,114,500 -2,000 1.20% 26,410,960
2017-09-20 2017-09-18 8.000 3,116,500 +7,500 1.20% 24,932,000
2017-09-19 2017-09-15 8.320 3,109,000 -6,000 1.20% 25,866,880
2017-09-15 2017-09-13 8.640 3,115,000 -6,000 1.20% 26,913,600
2017-09-13 2017-09-11 8.800 3,121,000 -500 1.21% 27,464,800
2017-09-12 2017-09-08 8.800 3,121,500 +18,500 1.21% 27,469,200
2017-09-04 2017-08-31 8.640 3,103,000 +500 1.20% 26,809,920
2017-08-30 2017-08-28 8.800 3,102,500 -5,000 1.20% 27,302,000
2017-08-29 2017-08-25 8.800 3,107,500 +1,500 1.20% 27,346,000
2017-08-21 2017-08-17 9.280 3,106,000 +3,500 1.20% 28,823,680
2017-08-16 2017-08-14 9.440 3,102,500 -3,000 1.20% 29,287,600
2017-08-15 2017-08-11 9.280 3,105,500 -1,000 1.20% 28,819,040
2017-08-14 2017-08-10 9.440 3,106,500 -4,000 1.20% 29,325,360
2017-08-09 2017-08-07 8.800 3,110,500 -2,500 1.20% 27,372,400
2017-08-01 2017-07-28 8.800 3,113,000 -3,000 1.20% 27,394,400
2017-07-31 2017-07-27 9.600 3,116,000 -6,500 1.20% 29,913,600
2017-07-26 2017-07-24 10.080 3,122,500 +3,000 1.21% 31,474,800
2017-07-25 2017-07-21 9.760 3,119,500 +8,000 1.21% 30,446,320
2017-07-24 2017-07-20 9.760 3,111,500 -5,000 1.20% 30,368,240
2017-07-21 2017-07-19 9.760 3,116,500 -3,500 1.20% 30,417,040
2017-07-13 2017-07-11 9.280 3,120,000 -12,500 1.21% 28,953,600
2017-07-11 2017-07-07 9.120 3,132,500 -5,949 1.21% 28,568,400
2017-07-03 2017-06-29 9.600 3,138,449 +1,500 1.21% 30,129,110
2017-06-29 2017-06-27 9.760 3,136,949 -5,000 1.21% 30,616,622
2017-06-28 2017-06-26 9.920 3,141,949 +7,500 1.21% 31,168,134
2017-06-26 2017-06-22 9.440 3,134,449 -1,000 1.21% 29,589,199
2017-06-21 2017-06-19 9.600 3,135,449 +3,000 1.21% 30,100,310
2017-06-19 2017-06-15 9.440 3,132,449 +3,000 1.21% 29,570,319
2017-06-16 2017-06-14 9.600 3,129,449 -500 1.21% 30,042,710
2017-06-14 2017-06-12 9.280 3,129,949 -21,500 1.21% 29,045,927
2017-06-08 2017-06-06 9.280 3,151,449 -500 1.22% 29,245,447
2017-06-07 2017-06-05 9.120 3,151,949 -2,500 1.22% 28,745,775
2017-05-26 2017-05-24 9.120 3,154,449 -5,000 1.22% 28,768,575
2017-05-25 2017-05-23 9.120 3,159,449 +57,000 1.22% 28,814,175
2017-05-23 2017-05-19 8.800 3,102,449 +500 1.20% 27,301,551
2017-05-22 2017-05-18 8.800 3,101,949 -500 1.20% 27,297,151
2017-05-18 2017-05-16 8.800 3,102,449 -6,000 1.20% 27,301,551
2017-05-16 2017-05-12 8.320 3,108,449 -1,000 1.20% 25,862,296
2017-05-15 2017-05-11 8.320 3,109,449 +4,000 1.20% 25,870,616
2017-05-12 2017-05-10 8.000 3,105,449 +1,000 1.20% 24,843,592
2017-05-11 2017-05-09 8.320 3,104,449 +500 1.20% 25,829,016
2017-05-08 2017-05-04 9.120 3,103,949 +1,000 1.20% 28,308,015
2017-05-05 2017-05-02 8.960 3,102,949 +62,500 1.20% 27,802,423
2017-05-02 2017-04-27 8.960 3,040,449 +500 1.17% 27,242,423
2017-04-28 2017-04-26 8.960 3,039,949 +7,000 1.17% 27,237,943
2017-04-27 2017-04-25 9.120 3,032,949 +12,500 1.17% 27,660,495
2017-04-25 2017-04-21 9.440 3,020,449 +7,000 1.17% 28,513,039
2017-04-24 2017-04-20 9.440 3,013,449 +7,000 1.16% 28,446,959
2017-04-21 2017-04-19 9.280 3,006,449 +8,500 1.16% 27,899,847
2017-04-20 2017-04-18 9.600 2,997,949 +2,000 1.16% 28,780,310
2017-04-12 2017-04-10 9.920 2,995,949 -6,000 1.16% 29,719,814
2017-04-11 2017-04-07 9.440 3,001,949 +1,000 1.16% 28,338,399
2017-04-10 2017-04-06 9.280 3,000,949 +1,000 1.16% 27,848,807
2017-04-06 2017-04-03 9.440 2,999,949 +500 1.16% 28,319,519
2017-04-05 2017-03-31 9.600 2,999,449 +500 1.16% 28,794,710
2017-04-03 2017-03-30 10.240 2,998,949 -1,000 1.16% 30,709,238
2017-03-24 2017-03-22 9.600 2,999,949 +500 1.16% 28,799,510
2017-03-22 2017-03-20 9.600 2,999,449 +500 1.16% 28,794,710
2017-03-21 2017-03-17 9.920 2,998,949 -625 1.16% 29,749,574
2017-03-16 2017-03-14 10.400 2,999,574 -3,500 1.16% 31,195,570
2017-03-13 2017-03-09 10.560 3,003,074 -18,500 1.16% 31,712,461
2017-03-07 2017-03-03 10.880 3,021,574 -1,500 1.17% 32,874,725
2017-03-03 2017-03-01 10.720 3,023,074 -2,000 1.17% 32,407,353
2017-03-02 2017-02-28 10.240 3,025,074 +500 1.17% 30,976,758
2017-03-01 2017-02-27 10.240 3,024,574 +500 1.17% 30,971,638
2017-02-27 2017-02-23 10.400 3,024,074 +500 1.17% 31,450,370
2017-02-24 2017-02-22 10.720 3,023,574 +1,000 1.17% 32,412,713
2017-02-20 2017-02-16 10.720 3,022,574 -37,500 1.17% 32,401,993
2017-02-14 2017-02-10 11.200 3,060,074 +1,000 1.18% 34,272,829
2017-02-13 2017-02-09 10.720 3,059,074 -2,000 1.18% 32,793,273
2017-02-09 2017-02-07 10.560 3,061,074 -1,000 1.18% 32,324,941
2017-02-07 2017-02-03 9.920 3,062,074 +1,000 1.18% 30,375,774
2017-02-03 2017-02-01 10.720 3,061,074 -2,500 1.18% 32,814,713
2017-02-02 2017-01-27 11.200 3,063,574 -9,500 1.18% 34,312,029
2017-02-01 2017-01-25 9.760 3,073,074 -1,500 1.19% 29,993,202
2017-01-26 2017-01-24 9.440 3,074,574 -3,000 1.19% 29,023,979
2017-01-25 2017-01-23 9.120 3,077,574 -500 1.19% 28,067,475
2017-01-23 2017-01-19 7.680 3,078,074 +500 1.19% 23,639,608
2017-01-20 2017-01-18 7.840 3,077,574 -500 1.19% 24,128,180
2017-01-19 2017-01-17 7.680 3,078,074 +2,500 1.19% 23,639,608
2017-01-12 2017-01-10 8.320 3,075,574 -6,500 1.19% 25,588,776
2017-01-05 2017-01-03 8.320 3,082,074 -4,500 1.19% 25,642,856
2017-01-03 2016-12-29 7.920 3,086,574 +1,000 1.19% 24,445,666
2016-12-30 2016-12-28 8.480 3,085,574 +2,000 1.19% 26,165,668
2016-12-28 2016-12-22 9.120 3,083,574 +500 1.19% 28,122,195
2016-12-23 2016-12-21 9.440 3,083,074 -500 1.19% 29,104,219
2016-12-22 2016-12-20 9.280 3,083,574 +1,500 1.19% 28,615,567
2016-12-20 2016-12-16 9.440 3,082,074 +10,000 1.19% 29,094,779
2016-12-08 2016-12-06 9.920 3,072,074 +5,000 1.65% 30,474,974
2016-12-05 2016-12-01 10.080 3,067,074 +500 1.65% 30,916,106
2016-12-02 2016-11-30 10.080 3,066,574 -500 1.65% 30,911,066
2016-11-28 2016-11-24 10.080 3,067,074 -623,000 1.65% 30,916,106
2016-11-15 2016-11-11 10.400 3,690,074 -1,000 1.98% 38,376,770
2016-11-14 2016-11-10 10.400 3,691,074 +2,500 1.98% 38,387,170
2016-11-11 2016-11-09 10.080 3,688,574 -500 1.98% 37,180,826
2016-11-09 2016-11-07 10.400 3,689,074 -500 1.98% 38,366,370
2016-11-08 2016-11-04 10.240 3,689,574 +5,000 1.98% 37,781,238
2016-11-07 2016-11-03 10.080 3,684,574 +9,500 1.98% 37,140,506
2016-11-04 2016-11-02 10.080 3,675,074 -1,000 1.97% 37,044,746
2016-11-03 2016-11-01 10.400 3,676,074 +500 1.97% 38,231,170
2016-11-02 2016-10-31 11.200 3,675,574 -500 1.97% 41,166,429
2016-10-31 2016-10-27 11.520 3,676,074 +1,000 1.97% 42,348,372
2016-10-27 2016-10-25 11.520 3,675,074 -500 1.97% 42,336,852
2016-10-26 2016-10-24 11.680 3,675,574 -44,000 1.97% 42,930,704
2016-10-25 2016-10-20 12.160 3,719,574 -18,000 2.00% 45,230,020
2016-10-24 2016-10-19 10.240 3,737,574 -62,500 2.01% 38,272,758
2016-10-19 2016-10-17 9.760 3,800,074 +15,500 2.04% 37,088,722
2016-10-18 2016-10-14 10.720 3,784,574 -310,000 2.03% 40,570,633
2016-10-14 2016-10-12 11.200 4,094,574 -500 2.20% 45,859,229
2016-10-12 2016-10-07 11.040 4,095,074 -500 2.20% 45,209,617
2016-10-11 2016-10-06 11.040 4,095,574 -500 2.20% 45,215,137
2016-10-06 2016-10-04 10.720 4,096,074 +2,500 2.20% 43,909,913
2016-10-04 2016-09-30 10.560 4,093,574 -6,500 2.20% 43,228,141
2016-10-03 2016-09-29 10.560 4,100,074 +10,000 2.20% 43,296,781
2016-09-30 2016-09-28 10.560 4,090,074 +500 2.20% 43,191,181
2016-09-29 2016-09-27 11.040 4,089,574 +17,500 2.20% 45,148,897
2016-09-28 2016-09-26 11.200 4,072,074 +183,500 2.19% 45,607,229
2016-09-27 2016-09-23 10.080 3,888,574 -7,116,500 2.09% 39,196,826
2016-09-22 2016-09-20 10.240 11,005,074 +6,000 5.91% 112,691,958
2016-09-21 2016-09-19 10.080 10,999,074 +44,000 5.91% 110,870,666
2016-09-20 2016-09-15 10.400 10,955,074 -1,000 5.88% 113,932,770
2016-09-19 2016-09-14 10.400 10,956,074 -5,500 5.88% 113,943,170
2016-09-15 2016-09-13 10.080 10,961,574 +1,000 5.89% 110,492,666
2016-09-13 2016-09-09 9.120 10,960,574 -1,000 5.89% 99,960,435
2016-09-12 2016-09-08 9.440 10,961,574 -83,500 5.89% 103,477,259
2016-09-09 2016-09-07 8.960 11,045,074 -38,000 5.93% 98,963,863
2016-09-08 2016-09-06 8.640 11,083,074 -2,000 5.95% 95,757,759
2016-09-07 2016-09-05 8.000 11,085,074 +24,000 5.95% 88,680,592
2016-09-06 2016-09-02 7.280 11,061,074 +500 5.94% 80,524,619
2016-08-31 2016-08-29 7.200 11,060,574 +202,000 5.94% 79,636,133
2016-08-29 2016-08-25 7.360 10,858,574 -3,500 5.83% 79,919,105
2016-08-23 2016-08-19 7.200 10,862,074 -1,000 5.83% 78,206,933
2016-08-22 2016-08-18 6.960 10,863,074 +500 5.83% 75,606,995
2016-08-19 2016-08-17 6.960 10,862,574 +1,000 5.83% 75,603,515
2016-08-18 2016-08-16 7.040 10,861,574 +17,000 5.83% 76,465,481
2016-08-11 2016-08-09 7.440 10,844,574 -13,500 5.82% 80,683,631
2016-08-10 2016-08-08 7.440 10,858,074 -500 5.83% 80,784,071
2016-08-05 2016-08-03 7.280 10,858,574 -500 5.83% 79,050,419
2016-08-04 2016-08-01 6.880 10,859,074 +1,000 5.83% 74,710,429
2016-07-28 2016-07-26 7.200 10,858,074 +500 5.83% 78,178,133
2016-07-22 2016-07-20 7.200 10,857,574 +1,000 5.83% 78,174,533
2016-07-21 2016-07-19 7.280 10,856,574 -28,500 5.83% 79,035,859
2016-07-20 2016-07-18 7.360 10,885,074 -50,000 5.84% 80,114,145
2016-07-19 2016-07-15 7.360 10,935,074 -28,000 5.87% 80,482,145
2016-07-18 2016-07-14 7.360 10,963,074 -5,000 5.89% 80,688,225
2016-07-15 2016-07-13 7.280 10,968,074 +500 5.89% 79,847,579
2016-07-13 2016-07-11 7.280 10,967,574 +5,000 5.89% 79,843,939
2016-07-07 2016-07-05 7.440 10,962,574 +500 5.89% 81,561,551
2016-07-04 2016-06-29 7.440 10,962,074 -500 5.89% 81,557,831
2016-06-28 2016-06-24 7.360 10,962,574 +3,500 5.89% 80,684,545
2016-06-24 2016-06-22 7.680 10,959,074 +500 5.88% 84,165,688
2016-06-23 2016-06-21 7.680 10,958,574 -2,500 5.88% 84,161,848
2016-06-17 2016-06-15 7.760 10,961,074 -500 5.89% 85,057,934
2016-06-14 2016-06-10 7.920 10,961,574 -3,500 5.89% 86,815,666
2016-06-10 2016-06-07 7.360 10,965,074 -9,000 5.89% 80,702,945
2016-06-08 2016-06-06 7.120 10,974,074 -39,500 5.89% 78,135,407
2016-06-06 2016-06-02 7.120 11,013,574 -46,000 5.91% 78,416,647
2016-06-02 2016-05-31 7.200 11,059,574 -500 5.94% 79,628,933
2016-05-31 2016-05-27 7.040 11,060,074 +500 5.94% 77,862,921
2016-05-25 2016-05-23 7.280 11,059,574 -500 5.94% 80,513,699
2016-05-20 2016-05-18 7.280 11,060,074 +500 5.94% 80,517,339
2016-05-19 2016-05-17 7.280 11,059,574 -500 5.94% 80,513,699
2016-05-17 2016-05-13 7.200 11,060,074 +4 5.94% 79,632,533
2016-05-16 2016-05-12 7.200 11,060,070 -1,000 5.94% 79,632,504
2016-05-13 2016-05-11 6.960 11,061,070 +1,000 5.94% 76,985,047
2016-05-11 2016-05-09 7.040 11,060,070 +500 5.94% 77,862,893
2016-05-10 2016-05-06 7.120 11,059,570 +2,000 5.94% 78,744,138
2016-05-09 2016-05-05 7.120 11,057,570 +3,500 5.94% 78,729,898
2016-05-06 2016-05-04 7.120 11,054,070 +500 5.94% 78,704,978
2016-05-05 2016-05-03 7.280 11,053,570 +84,500 5.94% 80,469,990
2016-05-04 2016-04-29 7.280 10,969,070 +51,500 5.89% 79,854,830
2016-04-28 2016-04-26 7.200 10,917,570 +2,000 5.86% 78,606,504
2016-04-27 2016-04-25 7.360 10,915,570 +500 5.86% 80,338,595
2016-04-26 2016-04-22 7.360 10,915,070 -500 5.86% 80,334,915
2016-04-25 2016-04-21 7.440 10,915,570 +1,000 5.86% 81,211,841
2016-04-22 2016-04-20 7.600 10,914,570 +4,000 5.86% 82,950,732
2016-04-21 2016-04-19 7.920 10,910,570 +500 5.86% 86,411,714
2016-04-15 2016-04-13 8.000 10,910,070 +3,500 5.86% 87,280,560
2016-04-14 2016-04-12 8.160 10,906,570 +1,500 5.86% 88,997,611
2016-04-13 2016-04-11 8.160 10,905,070 -500 5.86% 88,985,371
2016-04-08 2016-04-06 8.480 10,905,570 +506 5.86% 92,479,234
2016-03-30 2016-03-24 8.960 10,905,064 -3,000 5.86% 97,709,373
2016-03-23 2016-03-21 9.280 10,908,064 -500 5.86% 101,226,834
2016-03-17 2016-03-15 8.800 10,908,564 -4 5.86% 95,995,363
2016-03-14 2016-03-10 8.320 10,908,568 -1,000 5.86% 90,759,286
2016-03-08 2016-03-04 7.840 10,909,568 -15,500 5.86% 85,531,013
2016-03-03 2016-03-01 7.840 10,925,068 -13,000 5.87% 85,652,533
2016-03-02 2016-02-29 7.440 10,938,068 -12,500 5.87% 81,379,226
2016-02-29 2016-02-25 8.640 10,950,568 -2,500 5.88% 94,612,908
2016-02-26 2016-02-24 9.280 10,953,068 +60,500 5.88% 101,644,471
2016-02-25 2016-02-23 8.800 10,892,568 +81,000 5.85% 95,854,598
2016-02-19 2016-02-17 7.600 10,811,568 +13,000 5.81% 82,167,917
2016-02-18 2016-02-16 7.520 10,798,568 +76,500 5.80% 81,205,231
2016-02-15 2016-02-11 7.840 10,722,068 +7,500 5.76% 84,061,013
2016-02-11 2016-02-04 7.360 10,714,568 -10 5.75% 78,859,220
2016-02-04 2016-02-02 7.040 10,714,578 -7 5.75% 75,430,629
2016-02-03 2016-02-01 7.200 10,714,585 -10 5.75% 77,145,012
2016-02-02 2016-01-29 7.120 10,714,595 -500 5.75% 76,287,916
2016-01-28 2016-01-26 6.800 10,715,095 +500 5.75% 72,862,646
2016-01-25 2016-01-21 7.120 10,714,595 -2,506 5.75% 76,287,916
2016-01-21 2016-01-19 7.680 10,717,101 +125,000 5.75% 82,307,336
2016-01-20 2016-01-18 7.440 10,592,101 -13,000 5.69% 78,805,231
2016-01-19 2016-01-15 7.920 10,605,101 +82,000 5.69% 83,992,400
2016-01-18 2016-01-14 8.320 10,523,101 +46,000 5.65% 87,552,200
2016-01-13 2016-01-11 9.600 10,477,101 -12,000 5.63% 100,580,170
2016-01-12 2016-01-08 10.240 10,489,101 -500 5.63% 107,408,394
2016-01-08 2016-01-06 10.080 10,489,601 -4,000 5.63% 105,735,178
2016-01-07 2016-01-05 9.760 10,493,601 +10 5.63% 102,417,546
2016-01-06 2016-01-04 9.760 10,493,591 -14,500 5.63% 102,417,448
2016-01-05 2015-12-31 10.560 10,508,091 -9,000 5.64% 110,965,441
2016-01-04 2015-12-29 10.720 10,517,091 -12,500 5.65% 112,743,216
2015-12-30 2015-12-28 10.560 10,529,591 +1,000 5.65% 111,192,481
2015-12-29 2015-12-24 11.040 10,528,591 -2,000 5.65% 116,235,645
2015-12-28 2015-12-22 10.880 10,530,591 +10,500 5.65% 114,572,830
2015-12-23 2015-12-21 10.720 10,520,091 +25,000 5.65% 112,775,376
2015-12-22 2015-12-18 9.920 10,495,091 +2,500 5.64% 104,111,303
2015-12-21 2015-12-17 9.760 10,492,591 -12,000 5.63% 102,407,688
2015-12-18 2015-12-16 9.600 10,504,591 -4,500 5.64% 100,844,074
2015-12-16 2015-12-14 9.600 10,509,091 -3,867 5.64% 100,887,274
2015-12-15 2015-12-11 9.280 10,512,958 +5,500 5.64% 97,560,250
2015-12-14 2015-12-10 9.600 10,507,458 +2,000 5.64% 100,871,597
2015-12-11 2015-12-09 9.600 10,505,458 -8,000 5.64% 100,852,397
2015-12-10 2015-12-08 8.320 10,513,458 +106,500 5.65% 87,471,971
2015-12-09 2015-12-07 8.800 10,406,958 +85,000 5.59% 91,581,230
2015-12-07 2015-12-03 7.360 10,321,958 +50,000 5.54% 75,969,611
2015-12-04 2015-12-02 7.200 10,271,958 +102,333 5.52% 73,958,098
2015-12-03 2015-12-01 7.200 10,169,625 +4,000 5.46% 73,221,300
2015-12-02 2015-11-30 7.680 10,165,625 +246,000 5.46% 78,072,000
2015-12-01 2015-11-27 7.040 9,919,625 +456,500 5.33% 69,834,160
2015-11-30 2015-11-26 5.920 9,463,125 -2,000 5.08% 56,021,700
2015-11-26 2015-11-24 5.440 9,465,125 +125,000 5.08% 51,490,280
2015-11-25 2015-11-23 5.520 9,340,125 +264,500 5.02% 51,557,490
2015-11-24 2015-11-20 5.520 9,075,625 +125,000 4.87% 50,097,450
2015-11-23 2015-11-19 5.440 8,950,625 +200,000 4.81% 48,691,400
2015-11-20 2015-11-18 5.440 8,750,625 +250,000 4.70% 47,603,400
2015-11-09 2015-11-05 5.600 8,500,625 -1,500 4.56% 47,603,500
2015-11-06 2015-11-04 5.440 8,502,125 +40,000 4.57% 46,251,560
2015-11-04 2015-11-02 5.440 8,462,125 +15,500 4.54% 46,033,960
2015-11-03 2015-10-30 5.600 8,446,625 +5,000 4.54% 47,301,100
2015-10-28 2015-10-26 5.840 8,441,625 -500 4.53% 49,299,090
2015-10-27 2015-10-23 6.080 8,442,125 -500 4.53% 51,328,120
2015-10-15 2015-10-13 6.640 8,442,625 -10,500 4.53% 56,059,030
2015-10-14 2015-10-12 6.320 8,453,125 -2,500 4.54% 53,423,750
2015-10-13 2015-10-09 5.440 8,455,625 +9,000 4.54% 45,998,600
2015-10-12 2015-10-08 5.600 8,446,625 +500 4.54% 47,301,100
2015-09-23 2015-09-21 5.680 8,446,125 -1,000 4.54% 47,973,990
2015-09-22 2015-09-18 5.520 8,447,125 -15,500 4.54% 46,628,130
2015-09-21 2015-09-17 5.440 8,462,625 +1,000 4.54% 46,036,680
2015-09-18 2015-09-16 5.760 8,461,625 -8,500 4.54% 48,738,960
2015-09-07 2015-09-02 5.520 8,470,125 -2,000 4.55% 46,755,090
2015-09-04 2015-09-01 5.680 8,472,125 +7,000 4.55% 48,121,670
2015-08-27 2015-08-25 5.360 8,465,125 -187,500 4.55% 45,373,070
2015-08-26 2015-08-24 5.200 8,652,625 +20,000 4.65% 44,993,650
2015-08-25 2015-08-21 6.000 8,632,625 -500 4.64% 51,795,750
2015-08-24 2015-08-20 6.000 8,633,125 -1,500 4.64% 51,798,750
2015-08-20 2015-08-18 6.400 8,634,625 -1,000 4.64% 55,261,600
2015-08-10 2015-08-06 6.560 8,635,625 +2,000 4.64% 56,649,700
2015-08-03 2015-07-30 7.040 8,633,625 -500 4.64% 60,780,720
2015-07-31 2015-07-29 7.200 8,634,125 -2,000 4.64% 62,165,700
2015-07-29 2015-07-27 7.040 8,636,125 +500 4.64% 60,798,320
2015-07-28 2015-07-24 7.360 8,635,625 +500 4.64% 63,558,200
2015-07-27 2015-07-23 7.360 8,635,125 -2,000 4.64% 63,554,520
2015-07-23 2015-07-21 7.760 8,637,125 -2,500 4.64% 67,024,090
2015-07-20 2015-07-16 7.040 8,639,625 -2,500 4.64% 60,822,960
2015-07-17 2015-07-15 6.800 8,642,125 +500 4.64% 58,766,450
2015-07-16 2015-07-14 7.120 8,641,625 -1,500 4.64% 61,528,370
2015-07-15 2015-07-13 7.040 8,643,125 -1,500 4.64% 60,847,600
2015-07-14 2015-07-10 7.200 8,644,625 -11,000 4.64% 62,241,300
2015-07-13 2015-07-09 6.800 8,655,625 -1,500 4.65% 58,858,250
2015-07-10 2015-07-08 6.400 8,657,125 -10,000 4.65% 55,405,600
2015-07-08 2015-07-06 6.800 8,667,125 -135,500 4.65% 58,936,450
2015-07-07 2015-07-03 7.520 8,802,625 -1,500 4.73% 66,195,740
2015-07-03 2015-06-30 7.600 8,804,125 +4,000 4.73% 66,911,350
2015-07-02 2015-06-29 7.520 8,800,125 -2,000 4.73% 66,176,940
2015-06-30 2015-06-26 7.760 8,802,125 +3,500 4.73% 68,304,490
2015-06-29 2015-06-25 8.160 8,798,625 +500 4.72% 71,796,780
2015-06-26 2015-06-24 7.920 8,798,125 -128,750 4.72% 69,681,150
2015-06-25 2015-06-23 7.600 8,926,875 -54,000 4.79% 67,844,250
2015-06-24 2015-06-22 7.520 8,980,875 -39,000 4.82% 67,536,180
2015-06-23 2015-06-19 7.600 9,019,875 -187,500 4.84% 68,551,050
2015-06-22 2015-06-18 7.600 9,207,375 -44,000 4.94% 69,976,050
2015-06-19 2015-06-17 7.600 9,251,375 -111,000 4.97% 70,310,450
2015-06-18 2015-06-16 7.280 9,362,375 -18,000 5.03% 68,158,090
2015-06-17 2015-06-15 7.280 9,380,375 -766,500 5.04% 68,289,130
2015-06-16 2015-06-12 7.520 10,146,875 -1,000 5.45% 76,304,500
2015-06-12 2015-06-10 7.280 10,147,875 -5,000 5.45% 73,876,530
2015-06-11 2015-06-09 7.360 10,152,875 -7,000 5.45% 74,725,160
2015-06-10 2015-06-08 7.520 10,159,875 -500 5.46% 76,402,260
2015-06-09 2015-06-05 7.520 10,160,375 -6,000 5.46% 76,406,020
2015-06-08 2015-06-04 7.520 10,166,375 +18,500 5.46% 76,451,140
2015-06-05 2015-06-03 7.600 10,147,875 +6,500 5.45% 77,123,850
2015-06-04 2015-06-02 7.920 10,141,375 -2,000 5.45% 80,319,690
2015-06-03 2015-06-01 8.160 10,143,375 -4,500 5.45% 82,769,940
2015-06-02 2015-05-29 7.680 10,147,875 -1,000 5.45% 77,935,680
2015-06-01 2015-05-28 7.600 10,148,875 -4,000 5.45% 77,131,450
2015-05-29 2015-05-27 7.440 10,152,875 -4,000 5.45% 75,537,390
2015-05-28 2015-05-26 7.200 10,156,875 +18,500 5.45% 73,129,500
2015-05-27 2015-05-22 7.920 10,138,375 -1,000 5.44% 80,295,930
2015-05-26 2015-05-21 7.520 10,139,375 +1,000 5.44% 76,248,100
2015-05-22 2015-05-20 7.200 10,138,375 -1,000 5.44% 72,996,300
2015-05-21 2015-05-19 7.200 10,139,375 -4,500 5.44% 73,003,500
2015-05-19 2015-05-15 7.760 10,143,875 -17,500 5.45% 78,716,470
2015-05-14 2015-05-12 7.280 10,161,375 -500 5.46% 73,974,810
2015-05-13 2015-05-11 7.600 10,161,875 -16,000 5.46% 77,230,250
2015-05-12 2015-05-08 6.720 10,177,875 +3,000 5.46% 68,395,320
2015-05-11 2015-05-07 6.800 10,174,875 +1,500 5.46% 69,189,150
2015-05-08 2015-05-06 7.120 10,173,375 +15,500 5.46% 72,434,430
2015-05-07 2015-05-05 7.440 10,157,875 -7,000 5.45% 75,574,590
2015-05-06 2015-05-04 6.880 10,164,875 -1,000 5.46% 69,934,340
2015-05-05 2015-04-30 6.560 10,165,875 -6,500 5.46% 66,688,140
2015-05-04 2015-04-29 6.400 10,172,375 -8,000 5.46% 65,103,200
2015-04-29 2015-04-27 6.400 10,180,375 -11,000 5.47% 65,154,400
2015-04-28 2015-04-24 6.560 10,191,375 -71,000 5.47% 66,855,420
2015-04-27 2015-04-23 6.480 10,262,375 -1,000 5.51% 66,500,190
2015-04-24 2015-04-22 6.640 10,263,375 -5,500 5.51% 68,148,810
2015-04-23 2015-04-21 6.960 10,268,875 -32,000 5.51% 71,471,370
2015-04-22 2015-04-20 5.840 10,300,875 +4,500 5.53% 60,157,110
2015-04-21 2015-04-17 5.680 10,296,375 -2,500 5.53% 58,483,410
2015-04-20 2015-04-16 5.840 10,298,875 -14,500 5.53% 60,145,430
2015-04-17 2015-04-15 5.760 10,313,375 -9,000 5.54% 59,405,040
2015-04-16 2015-04-14 5.760 10,322,375 -3,000 5.54% 59,456,880
2015-04-15 2015-04-13 5.680 10,325,375 -42,000 5.54% 58,648,130
2015-04-14 2015-04-10 5.520 10,367,375 -31,000 5.57% 57,227,910
2015-04-13 2015-04-09 5.360 10,398,375 +2,500 5.58% 55,735,290
2015-04-10 2015-04-08 5.600 10,395,875 -7,500 5.58% 58,216,900
2015-04-09 2015-04-02 5.360 10,403,375 +2,000 5.59% 55,762,090
2015-04-08 2015-04-01 5.440 10,401,375 +2,500 5.58% 56,583,480
2015-04-02 2015-03-31 5.360 10,398,875 +12,500 5.58% 55,737,970
2015-04-01 2015-03-30 5.280 10,386,375 +500 5.58% 54,840,060
2015-03-30 2015-03-26 5.440 10,385,875 +500 5.58% 56,499,160
2015-03-27 2015-03-25 5.520 10,385,375 +1,000 5.58% 57,327,270
2015-03-26 2015-03-24 5.520 10,384,375 -500 5.58% 57,321,750
2015-03-24 2015-03-20 5.440 10,384,875 +14,000 5.58% 56,493,720
2015-03-23 2015-03-19 5.760 10,370,875 +2,000 5.57% 59,736,240
2015-03-20 2015-03-18 5.680 10,368,875 +3,500 5.57% 58,895,210
2015-03-19 2015-03-17 5.680 10,365,375 -2,500 5.57% 58,875,330
2015-03-18 2015-03-16 5.680 10,367,875 -500 5.57% 58,889,530
2015-03-16 2015-03-12 5.840 10,368,375 -1,000 5.57% 60,551,310
2015-03-12 2015-03-10 5.920 10,369,375 -500 5.57% 61,386,700
2015-03-11 2015-03-09 6.000 10,369,875 -3,000 5.57% 62,219,250
2015-03-10 2015-03-06 5.920 10,372,875 -19,000 5.57% 61,407,420
2015-03-09 2015-03-05 5.600 10,391,875 -18,000 5.58% 58,194,500
2015-03-06 2015-03-04 5.680 10,409,875 -1,000 5.59% 59,128,090
2015-03-05 2015-03-03 5.440 10,410,875 -500 5.59% 56,635,160
2015-03-04 2015-03-02 5.440 10,411,375 +6,500 5.59% 56,637,880
2015-03-03 2015-02-27 5.360 10,404,875 +5,000 5.59% 55,770,130
2015-03-02 2015-02-26 5.360 10,399,875 -1,000 5.58% 55,743,330
2015-02-27 2015-02-25 5.520 10,400,875 -500 5.58% 57,412,830
2015-02-26 2015-02-24 5.600 10,401,375 -13,000 5.58% 58,247,700
2015-02-25 2015-02-23 5.520 10,414,375 -1,000 5.59% 57,487,350
2015-02-24 2015-02-18 5.440 10,415,375 -40,500 5.59% 56,659,640
2015-02-23 2015-02-16 5.520 10,455,875 +32,500 5.61% 57,716,430
2015-02-17 2015-02-13 5.440 10,423,375 -10,500 5.60% 56,703,160
2015-02-13 2015-02-11 5.280 10,433,875 -1,500 5.60% 55,090,860
2015-02-12 2015-02-10 5.200 10,435,375 +1,000 5.60% 54,263,950
2015-02-11 2015-02-09 5.120 10,434,375 +500 5.60% 53,424,000
2015-02-09 2015-02-05 5.280 10,433,875 -7,000 5.60% 55,090,860
2015-02-06 2015-02-04 5.200 10,440,875 +2,000 5.61% 54,292,550
2015-02-04 2015-02-02 5.520 10,438,875 -28,000 5.61% 57,622,590
2015-02-03 2015-01-30 5.040 10,466,875 -500 5.62% 52,753,050
2015-01-30 2015-01-28 5.120 10,467,375 -28,000 5.62% 53,592,960
2015-01-29 2015-01-27 5.040 10,495,375 +1,000 5.64% 52,896,690
2015-01-28 2015-01-26 5.200 10,494,375 -1,500 5.63% 54,570,750
2015-01-27 2015-01-23 5.200 10,495,875 -500 5.64% 54,578,550
2015-01-26 2015-01-22 5.120 10,496,375 +1,500 5.64% 53,741,440
2015-01-23 2015-01-21 5.200 10,494,875 -8,500 5.64% 54,573,350
2015-01-22 2015-01-20 5.200 10,503,375 +8,000 5.64% 54,617,550
2015-01-21 2015-01-19 5.120 10,495,375 -4,500 5.64% 53,736,320
2015-01-20 2015-01-16 5.280 10,499,875 -3,000 5.64% 55,439,340
2015-01-19 2015-01-15 5.440 10,502,875 +1,500 5.64% 57,135,640
2015-01-13 2015-01-09 5.200 10,501,375 +2,000 5.64% 54,607,150
2015-01-12 2015-01-08 5.200 10,499,375 +1,000 5.64% 54,596,750
2015-01-09 2015-01-07 5.280 10,498,375 -1,000 5.64% 55,431,420
2015-01-08 2015-01-06 5.280 10,499,375 +4,500 5.64% 55,436,700
2015-01-07 2015-01-05 5.200 10,494,875 +21,000 5.64% 54,573,350
2015-01-06 2015-01-02 5.360 10,473,875 +4,500 5.62% 56,139,970
2015-01-05 2014-12-31 5.360 10,469,375 -1,000 5.62% 56,115,850
2015-01-02 2014-12-29 5.360 10,470,375 +6,500 5.62% 56,121,210
2014-12-30 2014-12-24 5.280 10,463,875 +1,500 5.62% 55,249,260
2014-12-29 2014-12-22 5.280 10,462,375 -500 5.62% 55,241,340
2014-12-23 2014-12-19 5.280 10,462,875 -1,500 5.62% 55,243,980
2014-12-22 2014-12-18 5.280 10,464,375 -500 5.62% 55,251,900
2014-12-19 2014-12-17 5.120 10,464,875 +1,500 5.62% 53,580,160
2014-12-18 2014-12-16 5.200 10,463,375 +500 5.62% 54,409,550
2014-12-17 2014-12-15 5.280 10,462,875 +2,500 5.62% 55,243,980
2014-12-16 2014-12-12 5.440 10,460,375 -500 5.62% 56,904,440
2014-12-15 2014-12-11 5.440 10,460,875 +4,000 5.62% 56,907,160
2014-12-12 2014-12-10 5.200 10,456,875 +4,000 5.61% 54,375,750
2014-12-11 2014-12-09 5.440 10,452,875 +5,000 5.61% 56,863,640
2014-12-10 2014-12-08 5.520 10,447,875 +4,000 5.61% 57,672,270
2014-12-09 2014-12-05 5.680 10,443,875 -15,000 5.61% 59,321,210
2014-12-08 2014-12-04 5.600 10,458,875 -500 5.62% 58,569,700
2014-12-05 2014-12-03 5.600 10,459,375 -5,000 5.62% 58,572,500
2014-12-04 2014-12-02 5.600 10,464,375 +1,000 5.62% 58,600,500
2014-12-03 2014-12-01 5.920 10,463,375 -2,500 5.62% 61,943,180
2014-12-02 2014-11-28 6.000 10,465,875 +19,000 5.62% 62,795,250
2014-12-01 2014-11-27 5.840 10,446,875 -17,500 5.61% 61,009,750
2014-11-28 2014-11-26 6.000 10,464,375 -1,500 5.62% 62,786,250
2014-11-27 2014-11-25 5.600 10,465,875 -285,406 5.62% 58,608,900
2014-11-26 2014-11-24 5.840 10,751,281 -198,000 5.77% 62,787,481
2014-11-25 2014-11-21 5.680 10,949,281 +1,000 5.88% 62,191,916
2014-11-24 2014-11-20 5.920 10,948,281 -47,000 5.88% 64,813,824
2014-11-21 2014-11-19 6.080 10,995,281 -78,000 5.90% 66,851,308
2014-11-20 2014-11-18 6.320 11,073,281 -10,500 5.95% 69,983,136
2014-11-19 2014-11-17 6.160 11,083,781 -80,500 5.95% 68,276,091
2014-11-18 2014-11-14 5.600 11,164,281 -500 5.99% 62,519,974
2014-11-17 2014-11-13 5.760 11,164,781 -500 5.99% 64,309,139
2014-11-14 2014-11-12 5.680 11,165,281 -3,000 6.00% 63,418,796
2014-11-12 2014-11-10 5.600 11,168,281 -3,000 6.00% 62,542,374
2014-11-10 2014-11-06 5.280 11,171,281 -11,000 6.00% 58,984,364
2014-11-07 2014-11-05 5.440 11,182,281 -5,500 6.00% 60,831,609
2014-11-06 2014-11-04 5.280 11,187,781 +1,000 6.01% 59,071,484
2014-11-03 2014-10-30 5.440 11,186,781 -1,500 6.01% 60,856,089
2014-10-30 2014-10-28 5.280 11,188,281 -1,000 6.01% 59,074,124
2014-10-29 2014-10-27 5.120 11,189,281 +500 6.01% 57,289,119
2014-10-28 2014-10-24 5.200 11,188,781 -2,000 6.01% 58,181,661
2014-10-27 2014-10-23 5.360 11,190,781 +3,000 6.01% 59,982,586
2014-10-23 2014-10-21 5.600 11,187,781 -7,500 6.01% 62,651,574
2014-10-21 2014-10-17 5.600 11,195,281 +2,000 6.01% 62,693,574
2014-10-20 2014-10-16 5.600 11,193,281 +1,000 6.01% 62,682,374
2014-10-17 2014-10-15 5.760 11,192,281 -2,000 6.01% 64,467,539
2014-10-16 2014-10-14 5.760 11,194,281 -2,500 6.01% 64,479,059
2014-10-14 2014-10-10 5.680 11,196,781 +2,000 6.01% 63,597,716
2014-10-13 2014-10-09 5.760 11,194,781 +500 6.01% 64,481,939
2014-10-10 2014-10-08 5.760 11,194,281 -5,000 6.01% 64,479,059
2014-10-07 2014-10-03 5.840 11,199,281 -7,000 6.01% 65,403,801
2014-10-06 2014-09-30 5.760 11,206,281 -8,500 6.02% 64,548,179
2014-09-30 2014-09-26 5.840 11,214,781 +54,000 6.02% 65,494,321
2014-09-29 2014-09-25 5.840 11,160,781 +1,000 5.99% 65,178,961
2014-09-26 2014-09-24 5.920 11,159,781 -5,000 5.99% 66,065,904
2014-09-25 2014-09-23 6.000 11,164,781 -15,000 5.99% 66,988,686
2014-09-24 2014-09-22 5.840 11,179,781 -4,500 6.00% 65,289,921
2014-09-23 2014-09-19 5.680 11,184,281 -61,000 6.01% 63,526,716
2014-09-22 2014-09-18 5.920 11,245,281 -27,500 6.04% 66,572,064
2014-09-19 2014-09-17 6.160 11,272,781 -1,500 6.05% 69,440,331
2014-09-18 2014-09-16 6.000 11,274,281 +1,000 6.05% 67,645,686
2014-09-17 2014-09-15 6.160 11,273,281 -4,000 6.05% 69,443,411
2014-09-16 2014-09-12 6.240 11,277,281 -11,000 6.06% 70,370,233
2014-09-15 2014-09-11 6.320 11,288,281 +6,000 6.06% 71,341,936
2014-09-12 2014-09-10 6.400 11,282,281 -1,500 6.06% 72,206,598
2014-09-11 2014-09-08 6.480 11,283,781 +1,500 6.06% 73,118,901
2014-09-10 2014-09-05 6.400 11,282,281 +4,000 6.06% 72,206,598
2014-09-08 2014-09-04 6.560 11,278,281 +5,000 6.06% 73,985,523
2014-09-05 2014-09-03 6.720 11,273,281 +2,500 6.05% 75,756,448
2014-09-04 2014-09-02 6.640 11,270,781 +1,000 6.05% 74,837,986
2014-09-03 2014-09-01 6.480 11,269,781 +2,000 6.05% 73,028,181
2014-09-01 2014-08-28 6.480 11,267,781 +3,000 6.05% 73,015,221
2014-08-29 2014-08-27 6.720 11,264,781 -38,000 6.05% 75,699,328
2014-08-28 2014-08-26 6.720 11,302,781 +2,500 6.07% 75,954,688
2014-08-27 2014-08-25 6.640 11,300,281 +500 6.07% 75,033,866
2014-08-26 2014-08-22 6.640 11,299,781 +5,000 6.07% 75,030,546
2014-08-25 2014-08-21 6.640 11,294,781 +4,500 6.06% 74,997,346
2014-08-22 2014-08-20 6.720 11,290,281 +13,000 6.06% 75,870,688
2014-08-21 2014-08-19 6.800 11,277,281 +7,000 6.06% 76,685,511
2014-08-20 2014-08-18 6.880 11,270,281 -1,500 6.05% 77,539,533
2014-08-18 2014-08-14 6.960 11,271,781 -14,500 6.05% 78,451,596
2014-08-15 2014-08-13 6.960 11,286,281 -500 6.06% 78,552,516
2014-08-14 2014-08-12 6.960 11,286,781 +4,500 6.06% 78,555,996
2014-08-13 2014-08-11 7.040 11,282,281 +12,500 6.06% 79,427,258
2014-08-12 2014-08-08 7.040 11,269,781 -63,000 6.05% 79,339,258
2014-08-11 2014-08-07 6.960 11,332,781 -15,500 6.09% 78,876,156
2014-08-05 2014-08-01 6.640 11,348,281 +1,000 6.09% 75,352,586
2014-08-04 2014-07-31 6.560 11,347,281 -8,000 6.09% 74,438,163
2014-08-01 2014-07-30 6.320 11,355,281 +13,500 6.10% 71,765,376
2014-07-31 2014-07-29 6.480 11,341,781 +3,500 6.09% 73,494,741
2014-07-30 2014-07-28 6.640 11,338,281 +1,500 6.09% 75,286,186
2014-07-29 2014-07-25 6.640 11,336,781 -6,500 6.09% 75,276,226
2014-07-28 2014-07-24 6.560 11,343,281 -5,000 6.09% 74,411,923
2014-07-24 2014-07-22 6.560 11,348,281 -7,000 6.09% 74,444,723
2014-07-22 2014-07-18 6.720 11,355,281 -2,000 6.10% 76,307,488
2014-07-21 2014-07-17 6.720 11,357,281 -500 6.10% 76,320,928
2014-07-18 2014-07-16 6.640 11,357,781 -5,000 6.10% 75,415,666
2014-07-17 2014-07-15 6.480 11,362,781 +34,000 6.10% 73,630,821
2014-07-16 2014-07-14 6.560 11,328,781 -500 6.08% 74,316,803
2014-07-14 2014-07-10 6.640 11,329,281 -3,000 6.08% 75,226,426
2014-07-10 2014-07-08 6.560 11,332,281 -14,500 6.08% 74,339,763
2014-07-08 2014-07-04 6.800 11,346,781 +4,500 6.09% 77,158,111
2014-07-07 2014-07-03 6.560 11,342,281 +4,500 6.09% 74,405,363
2014-07-04 2014-07-02 6.640 11,337,781 +16,500 6.09% 75,282,866
2014-06-27 2014-06-25 6.880 11,321,281 +3,000 6.08% 77,890,413
2014-06-26 2014-06-24 6.880 11,318,281 +500 6.08% 77,869,773
2014-06-24 2014-06-20 7.120 11,317,781 -1,000 6.08% 80,582,601
2014-06-20 2014-06-18 7.120 11,318,781 +3,500 6.08% 80,589,721
2014-06-19 2014-06-17 6.960 11,315,281 +500 6.08% 78,754,356
2014-06-17 2014-06-13 7.280 11,314,781 +3,500 6.08% 82,371,606
2014-06-12 2014-06-10 7.520 11,311,281 -500 6.07% 85,060,833
2014-06-11 2014-06-09 7.680 11,311,781 +40,906 6.07% 86,874,478
2014-06-10 2014-06-06 7.600 11,270,875 -500 6.05% 85,658,650
2014-06-09 2014-06-05 7.520 11,271,375 -3,000 6.05% 84,760,740
2014-06-06 2014-06-04 7.280 11,274,375 +1,000 6.05% 82,077,450
2014-06-04 2014-05-30 7.760 11,273,375 +173,000 6.05% 87,481,390
2014-06-03 2014-05-29 7.200 11,100,375 -63,000 5.96% 79,922,700
2014-05-30 2014-05-28 7.200 11,163,375 +1,000 5.99% 80,376,300
2014-05-29 2014-05-27 7.200 11,162,375 +500 5.99% 80,369,100
2014-05-28 2014-05-26 7.360 11,161,875 +1,000 5.99% 82,151,400
2014-05-27 2014-05-23 7.360 11,160,875 +3,500 5.99% 82,144,040
2014-05-21 2014-05-19 7.520 11,157,375 -1,000 5.99% 83,903,460
2014-05-19 2014-05-15 7.520 11,158,375 +1,000 5.99% 83,910,980
2014-05-16 2014-05-14 7.680 11,157,375 +500 5.99% 85,688,640
2014-05-15 2014-05-13 7.760 11,156,875 +1,500 5.99% 86,577,350
2014-05-13 2014-05-09 7.920 11,155,375 -1,500 5.99% 88,350,570
2014-05-12 2014-05-08 7.760 11,156,875 +2,500 5.99% 86,577,350
2014-05-09 2014-05-07 8.160 11,154,375 -500 5.99% 91,019,700
2014-05-05 2014-04-30 8.480 11,154,875 -1,000 5.99% 94,593,340
2014-04-23 2014-04-17 8.640 11,155,875 +1,000 5.99% 96,386,760
2014-04-22 2014-04-16 9.120 11,154,875 -1,000 5.99% 101,732,460
2014-04-17 2014-04-15 8.480 11,155,875 +1,500 5.99% 94,601,820
2014-04-16 2014-04-14 8.640 11,154,375 -500 5.99% 96,373,800
2014-04-08 2014-04-04 8.960 11,154,875 -2,000 5.99% 99,947,680
2014-04-04 2014-04-02 8.960 11,156,875 -5,500 5.99% 99,965,600
2014-04-03 2014-04-01 8.800 11,162,375 -2,500 5.99% 98,228,900
2014-04-02 2014-03-31 8.800 11,164,875 -500 5.99% 98,250,900
2014-04-01 2014-03-28 8.480 11,165,375 +2,000 6.00% 94,682,380
2014-03-31 2014-03-27 8.800 11,163,375 +500 5.99% 98,237,700
2014-03-26 2014-03-24 9.120 11,162,875 +24,000 5.99% 101,805,420
2014-03-25 2014-03-21 9.120 11,138,875 +15,000 5.98% 101,586,540
2014-03-18 2014-03-14 9.440 11,123,875 +500 5.97% 105,009,380
2014-03-14 2014-03-12 9.280 11,123,375 -4,500 5.97% 103,224,920
2014-03-12 2014-03-10 8.960 11,127,875 +500 5.98% 99,705,760
2014-03-07 2014-03-05 8.960 11,127,375 -500 5.97% 99,701,280
2014-03-06 2014-03-04 9.120 11,127,875 +1,000 5.98% 101,486,220
2014-02-28 2014-02-26 9.280 11,126,875 -500 5.97% 103,257,400
2014-02-27 2014-02-25 9.280 11,127,375 -31,500 5.97% 103,262,040
2014-02-26 2014-02-24 9.280 11,158,875 -6,000 5.99% 103,554,360
2014-02-25 2014-02-21 8.480 11,164,875 +500 5.99% 94,678,140
2014-02-24 2014-02-20 8.640 11,164,375 +1,000 5.99% 96,460,200
2014-02-21 2014-02-19 8.640 11,163,375 -1,500 5.99% 96,451,560
2014-02-20 2014-02-18 8.640 11,164,875 +1,500 5.99% 96,464,520
2014-02-19 2014-02-17 8.960 11,163,375 +3,000 5.99% 100,023,840
2014-02-17 2014-02-13 9.120 11,160,375 +1,500 5.99% 101,782,620
2014-02-13 2014-02-11 9.120 11,158,875 +3,000 5.99% 101,768,940
2014-02-12 2014-02-10 9.440 11,155,875 +1,000 5.99% 105,311,460
2014-02-06 2014-02-04 9.600 11,154,875 -7,500 5.99% 107,086,800
2014-02-05 2014-01-30 9.920 11,162,375 -2,000 5.99% 110,730,760
2014-01-29 2014-01-27 9.600 11,164,375 -25,000 5.99% 107,178,000
2014-01-27 2014-01-23 9.760 11,189,375 -500 6.01% 109,208,300
2014-01-22 2014-01-20 9.760 11,189,875 -1,000 6.01% 109,213,180
2014-01-17 2014-01-15 9.760 11,190,875 -5,000 6.01% 109,222,940
2014-01-16 2014-01-14 9.920 11,195,875 -1,000 6.01% 111,063,080
2014-01-14 2014-01-10 9.920 11,196,875 -500 6.01% 111,073,000
2014-01-13 2014-01-09 9.760 11,197,375 +1,500 6.01% 109,286,380
2014-01-10 2014-01-08 9.760 11,195,875 +500 6.01% 109,271,740
2014-01-09 2014-01-07 9.920 11,195,375 +500 6.01% 111,058,120
2014-01-08 2014-01-06 10.080 11,194,875 -1,000 6.01% 112,844,340
2014-01-06 2014-01-02 10.240 11,195,875 -2,000 6.01% 114,645,760
2014-01-03 2013-12-31 10.240 11,197,875 +1,500 6.01% 114,666,240
2014-01-02 2013-12-27 10.080 11,196,375 -1,000 6.01% 112,859,460
2013-12-30 2013-12-24 9.920 11,197,375 -500 6.01% 111,077,960
2013-12-27 2013-12-20 9.600 11,197,875 +1,000 6.01% 107,499,600
2013-12-23 2013-12-19 9.600 11,196,875 -500 6.01% 107,490,000
2013-12-20 2013-12-18 9.600 11,197,375 -500 6.01% 107,494,800
2013-12-17 2013-12-13 9.600 11,197,875 -500 6.01% 107,499,600
2013-12-13 2013-12-11 9.760 11,198,375 -500 6.01% 109,296,140
2013-12-12 2013-12-10 10.240 11,198,875 +1,500 6.01% 114,676,480
2013-12-10 2013-12-06 10.240 11,197,375 +1,000 6.01% 114,661,120
2013-12-09 2013-12-05 10.400 11,196,375 -500 6.01% 116,442,300
2013-12-06 2013-12-04 10.240 11,196,875 -2,500 6.01% 114,656,000
2013-12-05 2013-12-03 10.400 11,199,375 -7,500 6.01% 116,473,500
2013-12-04 2013-12-02 10.400 11,206,875 +1,000 6.02% 116,551,500
2013-12-03 2013-11-29 10.240 11,205,875 -1,000 6.02% 114,748,160
2013-12-02 2013-11-28 10.400 11,206,875 -7,500 6.02% 116,551,500
2013-11-29 2013-11-27 10.560 11,214,375 +15,000 6.02% 118,423,800
2013-11-28 2013-11-26 10.400 11,199,375 -1,500 6.01% 116,473,500
2013-11-27 2013-11-25 10.080 11,200,875 -6,500 6.01% 112,904,820
2013-11-26 2013-11-22 10.720 11,207,375 -3,500 6.02% 120,143,060
2013-11-25 2013-11-21 10.400 11,210,875 -500 6.02% 116,593,100
2013-11-22 2013-11-20 9.920 11,211,375 -500 6.02% 111,216,840
2013-11-20 2013-11-18 9.600 11,211,875 -4,500 6.02% 107,634,000
2013-11-18 2013-11-14 9.120 11,216,375 +10,000 6.02% 102,293,340
2013-11-15 2013-11-13 8.960 11,206,375 -13,000 6.02% 100,409,120
2013-11-14 2013-11-12 8.960 11,219,375 -48,500 6.02% 100,525,600
2013-11-13 2013-11-11 8.960 11,267,875 -34,500 6.05% 100,960,160
2013-11-12 2013-11-08 8.640 11,302,375 -5,500 6.07% 97,652,520
2013-11-11 2013-11-07 8.000 11,307,875 -3,500 6.07% 90,463,000
2013-11-08 2013-11-06 7.840 11,311,375 +500 6.07% 88,681,180
2013-11-07 2013-11-05 7.760 11,310,875 +7,500 6.07% 87,772,390
2013-11-06 2013-11-04 8.000 11,303,375 -19,500 6.07% 90,427,000
2013-11-05 2013-11-01 8.320 11,322,875 +500 6.08% 94,206,320
2013-11-04 2013-10-31 8.320 11,322,375 +5,000 6.08% 94,202,160
2013-11-01 2013-10-30 8.480 11,317,375 +500 6.08% 95,971,340
2013-10-31 2013-10-29 8.320 11,316,875 -57,544 6.08% 94,156,400
2013-10-30 2013-10-28 8.320 11,374,419 +1,000 6.11% 94,635,166
2013-10-24 2013-10-22 8.640 11,373,419 -24,500 6.11% 98,266,340
2013-10-23 2013-10-21 8.640 11,397,919 +53,000 6.12% 98,478,020
2013-10-17 2013-10-15 8.320 11,344,919 -1,000 6.09% 94,389,726
2013-10-16 2013-10-11 8.320 11,345,919 +4,500 6.09% 94,398,046
2013-10-11 2013-10-09 8.320 11,341,419 +18,000 6.09% 94,360,606
2013-10-10 2013-10-08 8.480 11,323,419 +44,500 6.08% 96,022,593
2013-10-09 2013-10-07 8.480 11,278,919 -7,000 6.06% 95,645,233
2013-10-08 2013-10-04 8.640 11,285,919 +3,000 6.06% 97,510,340
2013-10-07 2013-10-03 8.640 11,282,919 -62,500 6.06% 97,484,420
2013-10-02 2013-09-27 8.640 11,345,419 +500 6.09% 98,024,420
2013-09-27 2013-09-25 8.800 11,344,919 +22,500 6.09% 99,835,287
2013-09-26 2013-09-24 8.640 11,322,419 -1,000 6.08% 97,825,700
2013-09-24 2013-09-19 8.640 11,323,419 -10,500 6.08% 97,834,340
2013-09-23 2013-09-18 8.320 11,333,919 -46,000 6.09% 94,298,206
2013-09-19 2013-09-17 8.480 11,379,919 -4,000 6.11% 96,501,713
2013-09-17 2013-09-13 8.480 11,383,919 -3,500 6.11% 96,535,633
2013-09-16 2013-09-12 8.640 11,387,419 -3,000 6.11% 98,387,300
2013-09-13 2013-09-11 8.160 11,390,419 -7,500 6.12% 92,945,819
2013-09-11 2013-09-09 8.160 11,397,919 -26,000 6.12% 93,007,019
2013-09-10 2013-09-06 8.480 11,423,919 -500 6.13% 96,874,833
2013-09-09 2013-09-05 8.320 11,424,419 +2,000 6.13% 95,051,166
2013-09-06 2013-09-04 8.480 11,422,419 -2,000 6.13% 96,862,113
2013-09-05 2013-09-03 8.320 11,424,419 +13,000 6.13% 95,051,166
2013-09-04 2013-09-02 8.640 11,411,419 -13,000 6.13% 98,594,660
2013-09-03 2013-08-30 8.960 11,424,419 +25,000 6.13% 102,362,794
2013-09-02 2013-08-29 8.800 11,399,419 +9,500 6.12% 100,314,887
2013-08-30 2013-08-28 8.960 11,389,919 -500 6.12% 102,053,674
2013-08-29 2013-08-27 8.960 11,390,419 +1,000 6.12% 102,058,154
2013-08-28 2013-08-26 8.160 11,389,419 +16,500 6.12% 92,937,659
2013-08-27 2013-08-23 7.760 11,372,919 -10,500 6.11% 88,253,851
2013-08-23 2013-08-21 7.520 11,383,419 -500 6.11% 85,603,311
2013-08-22 2013-08-20 7.440 11,383,919 -2,500 6.11% 84,696,357
2013-08-21 2013-08-19 7.440 11,386,419 +6,000 6.11% 84,714,957
2013-08-19 2013-08-15 7.680 11,380,419 +1,500 6.11% 87,401,618
2013-08-16 2013-08-13 7.520 11,378,919 -3,000 6.11% 85,569,471
2013-08-15 2013-08-12 7.520 11,381,919 -500 6.11% 85,592,031
2013-08-12 2013-08-08 7.280 11,382,419 -22,000 6.11% 82,864,010
2013-08-06 2013-08-02 7.440 11,404,419 +500 6.12% 84,848,877
2013-08-05 2013-08-01 7.360 11,403,919 +1,000 6.12% 83,932,844
2013-08-02 2013-07-31 7.520 11,402,919 -500 6.12% 85,749,951
2013-07-31 2013-07-29 7.360 11,403,419 +1,000 6.12% 83,929,164
2013-07-26 2013-07-24 7.520 11,402,419 -2,000 6.12% 85,746,191
2013-07-24 2013-07-22 7.360 11,404,419 -1,000 6.12% 83,936,524
2013-07-18 2013-07-16 7.280 11,405,419 -2,000 6.12% 83,031,450
2013-07-17 2013-07-15 7.200 11,407,419 +500 6.13% 82,133,417
2013-07-15 2013-07-11 7.200 11,406,919 +2,000 6.12% 82,129,817
2013-07-11 2013-07-09 7.200 11,404,919 +2,000 6.12% 82,115,417
2013-07-09 2013-07-05 7.520 11,402,919 -7,000 6.12% 85,749,951
2013-07-05 2013-07-03 7.520 11,409,919 -22,000 6.13% 85,802,591
2013-07-04 2013-07-02 7.760 11,431,919 +32,000 6.14% 88,711,691
2013-07-02 2013-06-27 8.160 11,399,919 -7,000 6.12% 93,023,339
2013-06-28 2013-06-26 8.480 11,406,919 -12,000 6.12% 96,730,673
2013-06-27 2013-06-25 8.640 11,418,919 -7,000 6.13% 98,659,460
2013-06-26 2013-06-24 8.800 11,425,919 -2,000 6.14% 100,548,087
2013-06-25 2013-06-21 8.640 11,427,919 -8,000 6.14% 98,737,220
2013-06-24 2013-06-20 9.120 11,435,919 -1,500 6.14% 104,295,581
2013-06-21 2013-06-19 9.120 11,437,419 -1,000 6.14% 104,309,261
2013-06-20 2013-06-18 9.120 11,438,419 -500 6.14% 104,318,381
2013-06-19 2013-06-17 8.480 11,438,919 +500 6.14% 97,002,033
2013-06-18 2013-06-14 8.800 11,438,419 +11,000 6.14% 100,658,087
2013-06-17 2013-06-13 8.800 11,427,419 -500 6.14% 100,561,287
2013-06-11 2013-06-07 8.800 11,427,919 +49,500 6.14% 100,565,687
2013-06-10 2013-06-06 8.960 11,378,419 -3,000 6.11% 101,950,634
2013-06-07 2013-06-05 9.120 11,381,419 +1,500 6.11% 103,798,541
2013-06-04 2013-05-31 9.920 11,379,919 -9,456 6.11% 112,888,796
2013-06-03 2013-05-30 10.240 11,389,375 +500 6.12% 116,627,200
2013-05-31 2013-05-29 10.080 11,388,875 -6,000 6.12% 114,799,860
2013-05-30 2013-05-28 10.080 11,394,875 -2,000 6.12% 114,860,340
2013-05-29 2013-05-27 10.080 11,396,875 -2,500 6.12% 114,880,500
2013-05-28 2013-05-24 10.080 11,399,375 -8,500 6.12% 114,905,700
2013-05-27 2013-05-23 9.280 11,407,875 -6,500 6.13% 105,865,080
2013-05-24 2013-05-22 8.480 11,414,375 +1,000 6.13% 96,793,900
2013-05-23 2013-05-21 8.640 11,413,375 +500 6.13% 98,611,560
2013-05-22 2013-05-20 8.960 11,412,875 -500 6.13% 102,259,360
2013-05-21 2013-05-16 8.960 11,413,375 +500 6.13% 102,263,840
2013-05-20 2013-05-15 9.280 11,412,875 -6,500 6.13% 105,911,480
2013-05-16 2013-05-14 8.800 11,419,375 +4,500 6.13% 100,490,500
2013-05-15 2013-05-13 8.800 11,414,875 +3,000 6.13% 100,450,900
2013-05-14 2013-05-10 9.440 11,411,875 +11,500 6.13% 107,728,100
2013-05-10 2013-05-08 9.280 11,400,375 +4,000 6.12% 105,795,480
2013-05-09 2013-05-07 9.280 11,396,375 +9,500 6.12% 105,758,360
2013-05-08 2013-05-06 10.080 11,386,875 -3,000 6.11% 114,779,700
2013-05-06 2013-05-02 10.720 11,389,875 -500 6.12% 122,099,460
2013-04-30 2013-04-26 11.040 11,390,375 +500 6.12% 125,749,740
2013-04-29 2013-04-25 11.200 11,389,875 +2,000 6.12% 127,566,600
2013-04-26 2013-04-24 11.200 11,387,875 -500 6.11% 127,544,200
2013-04-25 2013-04-23 11.200 11,388,375 +500 6.11% 127,549,800
2013-04-24 2013-04-22 11.200 11,387,875 +500 6.11% 127,544,200
2013-04-23 2013-04-19 11.360 11,387,375 -500 6.11% 129,360,580
2013-04-19 2013-04-17 11.840 11,387,875 -1,000 6.11% 134,832,440
2013-04-18 2013-04-16 11.520 11,388,875 +4,000 6.12% 131,199,840
2013-04-17 2013-04-15 11.360 11,384,875 -500 6.11% 129,332,180
2013-04-16 2013-04-12 11.520 11,385,375 +165,000 6.11% 131,159,520
2013-04-15 2013-04-11 12.000 11,220,375 +9,000 6.02% 134,644,500
2013-04-12 2013-04-10 11.680 11,211,375 -500 6.02% 130,948,860
2013-04-11 2013-04-09 12.000 11,211,875 -5,000 6.02% 134,542,500
2013-04-10 2013-04-08 11.520 11,216,875 -15,500 6.02% 129,218,400
2013-04-09 2013-04-05 11.680 11,232,375 -8,500 6.03% 131,194,140
2013-04-08 2013-04-03 12.480 11,240,875 -19,500 6.04% 140,286,120
2013-04-05 2013-04-02 12.000 11,260,375 -12,500 6.05% 135,124,500
2013-04-03 2013-03-28 12.000 11,272,875 +2,000 6.05% 135,274,500
2013-04-02 2013-03-27 11.840 11,270,875 +3,500 6.05% 133,447,160
2013-03-28 2013-03-26 11.840 11,267,375 +9,000 6.05% 133,405,720
2013-03-27 2013-03-25 13.280 11,258,375 -32,500 6.05% 149,511,220
2013-03-26 2013-03-22 11.840 11,290,875 -4,000 6.06% 133,683,960
2013-03-25 2013-03-21 12.000 11,294,875 -22,500 6.06% 135,538,500
2013-03-22 2013-03-20 11.680 11,317,375 -4,000 6.08% 132,186,940
2013-03-21 2013-03-19 11.840 11,321,375 -90,000 6.08% 134,045,080
2013-03-20 2013-03-18 12.000 11,411,375 +12,500 6.13% 136,936,500
2013-03-19 2013-03-15 11.040 11,398,875 -258,000 6.12% 125,843,580
2013-03-18 2013-03-14 12.000 11,656,875 -1,500 6.26% 139,882,500
2013-03-15 2013-03-13 11.520 11,658,375 +24,500 6.26% 134,304,480
2013-03-14 2013-03-12 12.160 11,633,875 -13,000 6.25% 141,467,920
2013-03-13 2013-03-11 12.320 11,646,875 -3,500 6.25% 143,489,500
2013-03-11 2013-03-07 12.480 11,650,375 +3,000 6.26% 145,396,680
2013-03-08 2013-03-06 12.800 11,647,375 -5,000 6.25% 149,086,400
2013-03-07 2013-03-05 12.320 11,652,375 -68,000 6.26% 143,557,260
2013-03-06 2013-03-04 12.160 11,720,375 -5,000 6.29% 142,519,760
2013-03-05 2013-03-01 12.640 11,725,375 -22,500 6.30% 148,208,740
2013-03-04 2013-02-28 12.800 11,747,875 -500 6.31% 150,372,800
2013-03-01 2013-02-27 12.960 11,748,375 -2,500 6.31% 152,258,940
2013-02-28 2013-02-26 12.640 11,750,875 -24,000 6.31% 148,531,060
2013-02-27 2013-02-25 12.800 11,774,875 -14,000 6.32% 150,718,400
2013-02-25 2013-02-21 13.120 11,788,875 -17,500 6.33% 154,670,040
2013-02-22 2013-02-20 13.280 11,806,375 -2,000 6.34% 156,788,660
2013-02-21 2013-02-19 13.120 11,808,375 -12,000 6.34% 154,925,880
2013-02-20 2013-02-18 13.600 11,820,375 +2,000 6.35% 160,757,100
2013-02-19 2013-02-15 13.280 11,818,375 -1,000 6.35% 156,948,020
2013-02-18 2013-02-14 13.280 11,819,375 -4,500 6.35% 156,961,300
2013-02-15 2013-02-08 13.280 11,823,875 -1,500 6.35% 157,021,060
2013-02-14 2013-02-07 13.280 11,825,375 -7,000 6.35% 157,040,980
2013-02-08 2013-02-06 13.120 11,832,375 +13,500 6.35% 155,240,760
2013-02-07 2013-02-05 13.600 11,818,875 -5,000 6.35% 160,736,700
2013-02-06 2013-02-04 13.440 11,823,875 +9,000 6.35% 158,912,880
2013-02-05 2013-02-01 13.440 11,814,875 -5,000 6.34% 158,791,920
2013-02-04 2013-01-31 13.440 11,819,875 +26,000 6.35% 158,859,120
2013-02-01 2013-01-30 14.080 11,793,875 -70,000 6.33% 166,057,760
2013-01-31 2013-01-29 12.640 11,863,875 +36,500 6.37% 149,959,380
2013-01-30 2013-01-28 12.800 11,827,375 -13,000 6.35% 151,390,400
2013-01-29 2013-01-25 12.320 11,840,375 -8,000 6.36% 145,873,420
2013-01-28 2013-01-24 12.480 11,848,375 +2,500 6.36% 147,867,720
2013-01-25 2013-01-23 12.480 11,845,875 -7,500 6.36% 147,836,520
2013-01-24 2013-01-22 12.160 11,853,375 -7,500 6.36% 144,137,040
2013-01-23 2013-01-21 12.160 11,860,875 -1,500 6.37% 144,228,240
2013-01-22 2013-01-18 11.840 11,862,375 -2,000 6.37% 140,450,520
2013-01-21 2013-01-17 11.840 11,864,375 +9,500 6.37% 140,474,200
2013-01-18 2013-01-16 12.160 11,854,875 -26,000 6.37% 144,155,280
2013-01-17 2013-01-15 11.520 11,880,875 +3,500 6.38% 136,867,680
2013-01-16 2013-01-14 11.520 11,877,375 +8,500 6.38% 136,827,360
2013-01-15 2013-01-11 11.360 11,868,875 -10,500 6.37% 134,830,420
2013-01-14 2013-01-10 11.200 11,879,375 -11,000 6.38% 133,049,000
2013-01-11 2013-01-09 11.520 11,890,375 -478,125 6.38% 136,977,120
2013-01-10 2013-01-08 10.720 12,368,500 -462,000 6.64% 132,590,320
2013-01-09 2013-01-07 10.720 12,830,500 -186,500 6.89% 137,542,960
2013-01-08 2013-01-04 10.720 13,017,000 -193,500 6.99% 139,542,240
2013-01-07 2013-01-03 10.880 13,210,500 -266,500 7.09% 143,730,240
2013-01-04 2013-01-02 11.040 13,477,000 -17,500 7.24% 148,786,080
2013-01-03 2012-12-31 11.040 13,494,500 -108,500 7.25% 148,979,280
2013-01-02 2012-12-27 9.600 13,603,000 -12,500 7.30% 130,588,800
2012-12-28 2012-12-24 8.288 13,615,500 +1,500 7.31% 112,845,264
2012-12-27 2012-12-20 8.288 13,614,000 -37,569 7.31% 112,832,832
2012-12-21 2012-12-19 8.129 13,651,569 +2,008 7.30% 110,968,354
2012-12-20 2012-12-18 7.969 13,649,561 -5,019 7.30% 108,776,502
2012-12-19 2012-12-17 8.129 13,654,580 -5,019 7.30% 110,992,829
2012-12-18 2012-12-14 8.129 13,659,599 -5,522 7.31% 111,033,627
2012-12-17 2012-12-13 7.890 13,665,121 -8,031 7.31% 107,811,498
2012-12-14 2012-12-12 7.890 13,673,152 +18,635 7.31% 107,874,859
2012-12-13 2012-12-11 7.969 13,654,517 +24,594 7.30% 108,815,997
2012-12-12 2012-12-10 7.969 13,629,923 +69,016 7.29% 108,620,002
2012-12-11 2012-12-07 7.890 13,560,907 -3,514 7.25% 106,989,297
2012-12-10 2012-12-06 7.969 13,564,421 +3,012 7.26% 108,098,001
2012-12-07 2012-12-05 7.969 13,561,409 +502 7.25% 108,073,998
2012-12-06 2012-12-04 7.890 13,560,907 -2,510 7.25% 106,989,297
2012-12-05 2012-12-03 8.288 13,563,417 +6,525 7.25% 112,413,600
2012-12-04 2012-11-30 8.447 13,556,892 +5,772 7.25% 114,520,281
2012-12-03 2012-11-29 8.607 13,551,120 +7,529 7.25% 116,631,363
2012-11-30 2012-11-28 7.890 13,543,591 -1,506 7.24% 106,852,682
2012-11-29 2012-11-27 7.730 13,545,097 +2,008 7.24% 104,705,684
2012-11-28 2012-11-26 7.810 13,543,089 +28,108 7.24% 105,769,442
2012-11-27 2012-11-23 7.969 13,514,981 +51,197 7.23% 107,704,002
2012-11-26 2012-11-22 7.810 13,463,784 -2,008 7.20% 105,150,082
2012-11-23 2012-11-21 7.730 13,465,792 +502 7.20% 104,092,644
2012-11-22 2012-11-20 7.650 13,465,290 -24,092 7.20% 103,015,683
2012-11-21 2012-11-19 7.730 13,489,382 -8,031 7.22% 104,274,998
2012-11-20 2012-11-16 7.810 13,497,413 -5,521 7.22% 105,412,719
2012-11-19 2012-11-15 7.730 13,502,934 -57,220 7.22% 104,379,757
2012-11-15 2012-11-13 7.810 13,560,154 +6,525 7.25% 105,902,717
2012-11-14 2012-11-12 8.288 13,553,629 -502 7.25% 112,332,477
2012-11-13 2012-11-09 8.129 13,554,131 -502 7.25% 110,176,318
2012-11-12 2012-11-08 7.969 13,554,633 +6,525 7.25% 108,019,998
2012-11-09 2012-11-07 8.447 13,548,108 +11,983 7.25% 114,446,079
2012-11-08 2012-11-06 8.447 13,536,125 -67,823 7.24% 114,344,854
2012-11-07 2012-11-05 7.650 13,603,948 -28,108 7.28% 104,076,481
2012-11-06 2012-11-02 7.890 13,632,056 -21,081 7.29% 107,550,630
2012-11-05 2012-11-01 7.650 13,653,137 +56,718 7.30% 104,452,799
2012-11-02 2012-10-31 7.411 13,596,419 +6,525 7.27% 100,768,291
2012-11-01 2012-10-30 7.890 13,589,894 +3,012 7.27% 107,217,991
2012-10-30 2012-10-26 7.969 13,586,882 +19,073 7.27% 108,276,998
2012-10-29 2012-10-25 8.288 13,567,809 +24,093 7.26% 112,450,001
2012-10-26 2012-10-24 8.607 13,543,716 +50,695 7.24% 116,567,638
2012-10-25 2012-10-22 7.890 13,493,021 -1,004 7.22% 106,453,708
2012-10-24 2012-10-19 7.969 13,494,025 +392,196 7.22% 107,536,999
2012-10-22 2012-10-18 8.129 13,101,829 -29,112 7.01% 106,499,729
2012-10-19 2012-10-17 7.491 13,130,941 +7,027 7.02% 98,364,889
2012-10-18 2012-10-16 7.491 13,123,914 +19,575 7.02% 98,312,249
2012-10-17 2012-10-15 7.730 13,104,339 -9,536 7.01% 101,298,557
2012-10-15 2012-10-11 6.933 13,113,875 +25,096 7.01% 90,921,522
2012-10-12 2012-10-10 6.774 13,088,779 +5,521 7.00% 88,661,375
2012-10-11 2012-10-09 6.774 13,083,258 -1,004 7.00% 88,623,977
2012-10-10 2012-10-08 6.614 13,084,262 +5,020 7.00% 86,545,348
2012-10-09 2012-10-05 6.854 13,079,242 +1,004 7.00% 89,639,088
2012-10-08 2012-10-04 6.694 13,078,238 +502 7.00% 87,547,737
2012-10-05 2012-10-03 6.774 13,077,736 +501 6.99% 88,586,572
2012-10-04 2012-09-28 6.694 13,077,235 +15,058 6.99% 87,541,023
2012-10-03 2012-09-27 6.614 13,062,177 -5,019 6.99% 86,399,267
2012-09-28 2012-09-26 6.375 13,067,196 +10,039 6.99% 83,308,400
2012-09-27 2012-09-25 6.535 13,057,157 -502 6.98% 85,325,508
2012-09-26 2012-09-24 6.614 13,057,659 +502 6.98% 86,369,383
2012-09-25 2012-09-21 6.694 13,057,157 -27,607 6.98% 87,406,618
2012-09-24 2012-09-20 6.694 13,084,764 +12,549 7.00% 87,591,423
2012-09-21 2012-09-19 6.694 13,072,215 +1,004 6.99% 87,507,418
2012-09-20 2012-09-18 6.774 13,071,211 -24,093 6.99% 88,542,372
2012-09-19 2012-09-17 6.694 13,095,304 +4,517 7.00% 87,661,980
2012-09-18 2012-09-14 6.535 13,090,787 +12,549 7.00% 85,545,272
2012-09-17 2012-09-13 6.535 13,078,238 -3,012 7.00% 85,463,267
2012-09-14 2012-09-12 6.535 13,081,250 +6,023 7.00% 85,482,950
2012-09-13 2012-09-11 6.694 13,075,227 -6,399 6.99% 87,527,581
2012-09-12 2012-09-10 6.694 13,081,626 +9,536 7.00% 87,570,417
2012-09-11 2012-09-07 6.614 13,072,090 +3,765 6.99% 86,464,837
2012-09-10 2012-09-06 6.375 13,068,325 -4,518 6.99% 83,315,598
2012-09-05 2012-09-03 6.933 13,072,843 +502 6.99% 90,637,037
2012-09-04 2012-08-31 6.933 13,072,341 +2,008 6.99% 90,633,557
2012-09-03 2012-08-30 6.933 13,070,333 -16,564 6.99% 90,619,635
2012-08-31 2012-08-29 7.013 13,086,897 +502 7.00% 91,777,402
2012-08-30 2012-08-28 7.013 13,086,395 +5,772 7.00% 91,773,881
2012-08-29 2012-08-27 7.093 13,080,623 +36,641 7.00% 92,775,828
2012-08-28 2012-08-24 7.172 13,043,982 -51,197 6.98% 93,555,452
2012-08-27 2012-08-23 7.284 13,095,179 +19,576 7.00% 95,383,672
2012-08-24 2012-08-22 7.046 13,075,603 -87,351 6.99% 92,135,395
2012-08-23 2012-08-21 7.284 13,162,954 +2,526 6.99% 95,877,337
2012-08-22 2012-08-20 7.046 13,160,428 +2,526 6.99% 92,733,103
2012-08-21 2012-08-17 7.284 13,157,902 +2,021 6.99% 95,840,539
2012-08-20 2012-08-16 7.046 13,155,881 +1,010 6.99% 92,701,063
2012-08-17 2012-08-15 7.046 13,154,871 +1,011 6.99% 92,693,946
2012-08-16 2012-08-14 7.046 13,153,860 -506 6.99% 92,686,822
2012-08-15 2012-08-13 7.126 13,154,366 +17,683 6.99% 93,731,853
2012-08-14 2012-08-10 7.442 13,136,683 +1,516 6.98% 97,766,112
2012-08-13 2012-08-09 7.521 13,135,167 -9,094 6.98% 98,794,775
2012-08-10 2012-08-08 7.601 13,144,261 -62,143 6.98% 99,903,839
2012-08-09 2012-08-07 6.967 13,206,404 -4,547 7.02% 92,011,481
2012-08-08 2012-08-06 6.888 13,210,951 -21,725 7.02% 90,997,216
2012-08-07 2012-08-03 6.967 13,232,676 +2,021 7.03% 92,194,523
2012-08-06 2012-08-02 7.126 13,230,655 +7,074 7.03% 94,275,453
2012-08-03 2012-08-01 7.126 13,223,581 +15,156 7.03% 94,225,047
2012-08-02 2012-07-31 7.205 13,208,425 +49,512 7.02% 95,162,797
2012-08-01 2012-07-30 7.046 13,158,913 +1,011 6.99% 92,722,428
2012-07-31 2012-07-27 7.205 13,157,902 -3,032 6.99% 94,798,794
2012-07-30 2012-07-26 7.205 13,160,934 +1,011 6.99% 94,820,638
2012-07-27 2012-07-25 7.363 13,159,923 -1,516 6.99% 96,897,164
2012-07-26 2012-07-24 7.205 13,161,439 +23,746 6.99% 94,824,277
2012-07-25 2012-07-23 7.046 13,137,693 -40,923 6.98% 92,572,904
2012-07-24 2012-07-20 7.205 13,178,616 +6,062 7.00% 94,948,032
2012-07-23 2012-07-19 7.284 13,172,554 +506 7.00% 95,947,262
2012-07-20 2012-07-18 7.205 13,172,048 -506 7.00% 94,900,711
2012-07-19 2012-07-17 7.126 13,172,554 +1,516 7.00% 93,861,452
2012-07-18 2012-07-16 7.442 13,171,038 -1,516 7.00% 98,021,790
2012-07-13 2012-07-11 7.521 13,172,554 +8,589 7.00% 99,075,977
2012-07-12 2012-07-10 7.601 13,163,965 -3,031 7.00% 100,053,601
2012-07-11 2012-07-09 7.680 13,166,996 +40,215 7.00% 101,119,103
2012-07-10 2012-07-06 7.601 13,126,781 +15,157 6.98% 99,770,981
2012-07-09 2012-07-05 7.521 13,111,624 +31,324 6.97% 98,617,699
2012-07-06 2012-07-04 7.601 13,080,300 -14,147 6.95% 99,417,699
2012-07-05 2012-07-03 7.601 13,094,447 -16,184 6.96% 99,525,225
2012-07-04 2012-06-29 7.680 13,110,631 +13,135 6.97% 100,686,235
2012-07-03 2012-06-28 7.680 13,097,496 +5,558 6.96% 100,585,361
2012-06-29 2012-06-27 7.680 13,091,938 +6,063 6.96% 100,542,677
2012-06-28 2012-06-26 8.234 13,085,875 -2,527 6.95% 107,748,412
2012-06-27 2012-06-25 8.234 13,088,402 +6,063 6.96% 107,769,219
2012-06-26 2012-06-22 8.234 13,082,339 +38,397 6.95% 107,719,297
2012-06-25 2012-06-21 8.076 13,043,942 +12,631 6.93% 105,337,693
2012-06-22 2012-06-20 7.917 13,031,311 -505 6.92% 103,172,245
2012-06-21 2012-06-19 7.917 13,031,816 -102,056 6.92% 103,176,243
2012-06-20 2012-06-18 7.838 13,133,872 -39,913 6.98% 102,944,404
2012-06-19 2012-06-15 7.838 13,173,785 -28,292 7.00% 103,257,246
2012-06-18 2012-06-14 7.680 13,202,077 -45,723 7.02% 101,388,516
2012-06-15 2012-06-13 7.601 13,247,800 -36,376 7.04% 100,690,794
2012-06-14 2012-06-12 7.680 13,284,176 -52,039 7.06% 102,019,015
2012-06-13 2012-06-11 7.680 13,336,215 -49,006 7.09% 102,418,661
2012-06-12 2012-06-08 7.601 13,385,221 -184,155 7.11% 101,735,272
2012-06-11 2012-06-07 7.601 13,569,376 -255,644 7.21% 103,134,954
2012-06-08 2012-06-06 7.601 13,825,020 -131,864 7.35% 105,077,994
2012-06-07 2012-06-05 7.442 13,956,884 -65,174 7.42% 103,870,230
2012-06-06 2012-06-04 7.601 14,022,058 -126,812 7.45% 106,575,594
2012-06-05 2012-06-01 7.917 14,148,870 -189,459 7.52% 112,020,247
2012-06-04 2012-05-31 8.234 14,338,329 -378,414 7.62% 118,061,053
2012-06-01 2012-05-30 7.917 14,716,743 -452,849 7.82% 116,516,244
2012-05-31 2012-05-29 7.442 15,169,592 -146,010 8.06% 112,895,472
2012-05-30 2012-05-28 7.284 15,315,602 -241,498 8.14% 111,556,960
2012-05-29 2012-05-25 7.205 15,557,100 -130,853 8.27% 112,084,306
2012-05-28 2012-05-24 7.284 15,687,953 -50,018 8.34% 114,269,119
2012-05-25 2012-05-23 7.126 15,737,971 -100,034 8.36% 112,141,412
2012-05-24 2012-05-22 7.126 15,838,005 -493,857 8.42% 112,854,208
2012-05-23 2012-05-21 7.284 16,331,862 -148,537 8.68% 118,959,273
2012-05-22 2012-05-18 7.442 16,480,399 -238,466 8.76% 122,650,789
2012-05-21 2012-05-17 8.076 16,718,865 -61,132 8.88% 135,014,911
2012-05-18 2012-05-16 7.838 16,779,997 -80,523 8.92% 131,523,042
2012-05-17 2012-05-15 7.917 16,860,520 -206,646 8.96% 133,489,079
2012-05-16 2012-05-14 8.234 17,067,166 -373,899 9.07% 140,530,154
2012-05-08 2012-05-04 11.084 17,441,065 +1,011 9.27% 193,319,564
2012-04-27 2012-04-25 11.084 17,440,054 -10,610 9.27% 193,308,358
2012-04-17 2012-04-13 11.084 17,450,664 -18,693 9.27% 193,425,961
2012-04-11 2012-04-05 11.084 17,469,357 +3,031 9.28% 193,633,157
2012-04-10 2012-04-03 11.084 17,466,326 +107,361 9.28% 193,599,561
2012-03-16 2012-03-14 11.084 17,358,965 -26,777 9.22% 192,409,555
2012-03-15 2012-03-13 11.084 17,385,742 +69,721 9.24% 192,706,355
2012-03-14 2012-03-12 11.084 17,316,021 +32,839 9.20% 191,933,557
2012-03-13 2012-03-09 11.243 17,283,182 +66,185 9.18% 194,306,272
2012-03-12 2012-03-08 11.243 17,216,997 +50,522 9.15% 193,562,187
2012-03-09 2012-03-07 11.559 17,166,475 -286,218 9.12% 198,430,649
2012-03-08 2012-03-06 11.243 17,452,693 -68,003 9.27% 196,212,000
2012-03-07 2012-03-05 12.351 17,520,696 +60,690 9.31% 216,396,745
2012-03-06 2012-03-02 13.301 17,460,006 -48,249 9.28% 232,235,411
2012-03-05 2012-03-01 13.618 17,508,255 -61,133 9.30% 238,421,865
2012-03-02 2012-02-29 14.251 17,569,388 +31,324 9.34% 250,382,465
2012-03-01 2012-02-28 14.409 17,538,064 -6,568 9.32% 252,713,132
2012-02-29 2012-02-27 14.409 17,544,632 -61,132 9.32% 252,807,773
2012-02-28 2012-02-24 14.409 17,605,764 +9,852 9.36% 253,688,649
2012-02-27 2012-02-23 14.409 17,595,912 -44,460 9.35% 253,546,687
2012-02-24 2012-02-22 14.568 17,640,372 -43,449 9.37% 256,980,597
2012-02-23 2012-02-21 14.568 17,683,821 -12,126 9.40% 257,613,551
2012-02-22 2012-02-20 14.409 17,695,947 -142,473 9.40% 254,988,133
2012-02-21 2012-02-17 14.726 17,838,420 -43,450 9.48% 262,690,339
2012-02-20 2012-02-16 14.568 17,881,870 -33,344 9.50% 260,498,680
2012-02-17 2012-02-15 14.884 17,915,214 -10,610 9.52% 266,658,002
2012-02-16 2012-02-14 14.409 17,925,824 -30,314 9.53% 258,300,524
2012-02-15 2012-02-13 14.726 17,956,138 -85,888 9.54% 264,423,866
2012-02-14 2012-02-10 14.884 18,042,026 -85,383 9.59% 268,545,528
2012-02-13 2012-02-09 14.093 18,127,409 -44,965 9.63% 255,464,470
2012-02-10 2012-02-08 14.409 18,172,374 +47,976 9.66% 261,853,164
2012-02-09 2012-02-07 13.934 18,124,398 -137,926 9.63% 252,552,127
2012-02-08 2012-02-06 14.093 18,262,324 -38,398 9.70% 257,365,789
2012-02-07 2012-02-03 14.093 18,300,722 +11,115 9.72% 257,906,922
2012-02-06 2012-02-02 14.093 18,289,607 -3,031 9.72% 257,750,281
2012-02-03 2012-02-01 13.934 18,292,638 -110,897 9.72% 254,896,446
2012-02-02 2012-01-31 14.093 18,403,535 -45,976 9.78% 259,355,836
2012-02-01 2012-01-30 14.093 18,449,511 -22,735 9.80% 260,003,763
2012-01-31 2012-01-27 14.251 18,472,246 -96,498 9.82% 263,249,152
2012-01-30 2012-01-26 14.409 18,568,744 -104,581 9.87% 267,564,621
2012-01-27 2012-01-20 13.934 18,673,325 -266,557 9.92% 260,201,080
2012-01-26 2012-01-19 13.459 18,939,882 -68,206 10.06% 254,918,270
2012-01-20 2012-01-18 13.301 19,008,088 -23,240 10.10% 252,826,439
2012-01-19 2012-01-17 13.301 19,031,328 -111,150 10.11% 253,135,554
2012-01-18 2012-01-16 12.826 19,142,478 -28,292 10.17% 245,520,603
2012-01-17 2012-01-13 13.143 19,170,770 +178,849 10.19% 251,954,672
2012-01-16 2012-01-12 12.826 18,991,921 -126,854 10.09% 243,589,566
2012-01-13 2012-01-11 12.984 19,118,775 -85,274 10.16% 248,243,955
2012-01-12 2012-01-10 12.984 19,204,049 -128,749 10.20% 249,351,178
2012-01-11 2012-01-09 12.193 19,332,798 -108,285 10.27% 235,716,620
2012-01-10 2012-01-06 12.193 19,441,083 +154,151 10.33% 237,036,893
2012-01-09 2012-01-05 11.876 19,286,932 -194,369 10.25% 229,049,411
2012-01-06 2012-01-04 12.034 19,481,301 -2,021 10.35% 234,442,485
2012-01-05 2012-01-03 12.193 19,483,322 -40,418 10.35% 237,551,896
2012-01-04 2011-12-30 11.876 19,523,740 -26,272 10.37% 231,861,716
2012-01-03 2011-12-29 11.718 19,550,012 -19,198 10.39% 229,078,070
2011-12-30 2011-12-28 11.718 19,569,210 -25,767 10.40% 229,303,023
2011-12-29 2011-12-23 11.876 19,594,977 -71,236 10.41% 232,707,719
2011-12-28 2011-12-22 11.243 19,666,213 -278,380 10.45% 221,097,511
2011-12-23 2011-12-21 12.034 19,944,593 -41,009 10.60% 240,017,848
2011-12-22 2011-12-20 12.351 19,985,602 -70,251 10.62% 246,840,606
2011-12-21 2011-12-19 12.351 20,055,853 -106,977 10.66% 247,708,271
2011-12-20 2011-12-16 12.430 20,162,830 -191,886 10.71% 250,625,879
2011-12-19 2011-12-15 12.745 20,354,716 -160,159 10.82% 259,416,382
2011-12-16 2011-12-14 12.745 20,514,875 -70,165 10.83% 261,457,574
2011-12-15 2011-12-13 12.902 20,585,040 +77,283 10.87% 265,590,722
2011-12-14 2011-12-12 12.902 20,507,757 +11,186 10.83% 264,593,608
2011-12-13 2011-12-09 12.587 20,496,571 +10,677 10.82% 257,999,302
2011-12-12 2011-12-08 12.745 20,485,894 +19,321 10.82% 261,088,217
2011-12-09 2011-12-07 12.902 20,466,573 +64,064 10.81% 264,062,247
2011-12-07 2011-12-05 13.846 20,402,509 +4,576 10.77% 282,496,833
2011-12-06 2011-12-02 13.846 20,397,933 -2,542 10.77% 282,433,473
2011-12-05 2011-12-01 14.161 20,400,475 -3,051 10.77% 288,888,412
2011-12-02 2011-11-30 13.217 20,403,526 -14,237 10.77% 269,669,509
2011-12-01 2011-11-29 13.531 20,417,763 +509 10.78% 276,282,860
2011-11-30 2011-11-28 13.059 20,417,254 -110,841 10.78% 266,638,438
2011-11-29 2011-11-25 12.902 20,528,095 +7,627 10.84% 264,856,011
2011-11-28 2011-11-24 13.217 20,520,468 -1,525 10.84% 271,215,109
2011-11-25 2011-11-23 13.531 20,521,993 -96,605 10.84% 277,693,247
2011-11-24 2011-11-22 14.004 20,618,598 +4,576 10.89% 288,733,031
2011-11-23 2011-11-21 14.161 20,614,022 -92,842 10.88% 291,912,423
2011-11-22 2011-11-18 14.476 20,706,864 -569,075 10.93% 299,743,305
2011-11-21 2011-11-17 14.790 21,275,939 -17,795 11.23% 314,676,219
2011-11-18 2011-11-16 14.161 21,293,734 +2,987 11.24% 301,537,734
2011-11-17 2011-11-15 14.476 21,290,747 -2,034 11.24% 308,195,334
2011-11-16 2011-11-14 14.161 21,292,781 +112,874 11.24% 301,524,239
2011-11-15 2011-11-11 13.531 21,179,907 -155,202 11.18% 286,595,807
2011-11-14 2011-11-10 13.531 21,335,109 +15,380 11.27% 288,695,922
2011-11-11 2011-11-09 14.318 21,319,729 +10,169 11.26% 305,260,355
2011-11-10 2011-11-08 14.161 21,309,560 -79,380 11.25% 301,761,844
2011-11-09 2011-11-07 14.161 21,388,940 -162,702 11.29% 302,885,933
2011-11-08 2011-11-04 14.790 21,551,642 +31,269 11.38% 318,753,932
2011-11-07 2011-11-03 14.790 21,520,373 +8,135 11.36% 318,291,456
2011-11-04 2011-11-02 14.790 21,512,238 -56,946 11.36% 318,171,137
2011-11-03 2011-11-01 12.430 21,569,184 -17,795 11.39% 268,106,991
2011-11-02 2011-10-31 12.430 21,586,979 +102,032 11.40% 268,328,185
2011-11-01 2011-10-28 12.902 21,484,947 +128,159 11.34% 277,201,433
2011-10-31 2011-10-27 13.374 21,356,788 +194,226 11.28% 285,628,931
2011-10-28 2011-10-26 12.115 21,162,562 -32,032 11.17% 256,393,081
2011-10-27 2011-10-25 11.958 21,194,594 -10,678 11.19% 253,446,342
2011-10-26 2011-10-24 11.801 21,205,272 -20,337 11.20% 250,237,529
2011-10-25 2011-10-21 10.857 21,225,609 -1,017 11.21% 230,439,319
2011-10-24 2011-10-20 10.699 21,226,626 -68,640 11.21% 227,110,500
2011-10-21 2011-10-19 10.857 21,295,266 -58,471 11.24% 231,195,562
2011-10-20 2011-10-18 10.542 21,353,737 +87,605 11.28% 225,110,641
2011-10-19 2011-10-17 11.643 21,266,132 -39,722 11.23% 247,609,645
2011-10-18 2011-10-14 11.486 21,305,854 +44,090 11.25% 244,719,817
2011-10-17 2011-10-13 12.115 21,261,764 +514,880 11.23% 257,594,954
2011-10-14 2011-10-12 11.014 20,746,884 +43,408 10.95% 228,506,338
2011-10-13 2011-10-11 10.227 20,703,476 +254,832 10.93% 211,740,511
2011-10-12 2011-10-10 9.283 20,448,644 +657,398 10.80% 189,829,568
2011-10-11 2011-10-07 9.755 19,791,246 +1,199,825 10.45% 193,068,827
2011-10-10 2011-10-06 7.710 18,591,421 +977,737 9.82% 143,336,237
2011-10-07 2011-10-04 7.395 17,613,684 +120,247 9.30% 130,255,296
2011-10-06 2011-10-03 8.339 17,493,437 +29,998 9.24% 145,880,871
2011-10-04 2011-09-30 8.811 17,463,439 +3,559 9.22% 153,873,960
2011-10-03 2011-09-28 8.811 17,459,880 -414,617 9.22% 153,842,601
2011-09-30 2011-09-27 9.126 17,874,497 +312,693 9.44% 163,120,730
2011-09-28 2011-09-26 9.126 17,561,804 -85,927 9.27% 160,267,127
2011-09-27 2011-09-23 9.755 17,647,731 -300,490 9.32% 172,158,273
2011-09-26 2011-09-22 10.385 17,948,221 -168,600 9.48% 186,385,738
2011-09-23 2011-09-21 11.801 18,116,821 -57,962 9.57% 213,791,576
2011-09-22 2011-09-20 12.273 18,174,783 -178,972 9.60% 223,054,593
2011-09-21 2011-09-19 13.059 18,353,755 -60,759 9.69% 239,690,243
2011-09-20 2011-09-16 13.689 18,414,514 -272,018 9.72% 252,073,300
2011-09-19 2011-09-15 13.531 18,686,532 -200,072 9.87% 252,856,716
2011-09-16 2011-09-14 13.689 18,886,604 -178,718 9.97% 258,535,663
2011-09-15 2011-09-12 14.161 19,065,322 -11,694 10.07% 269,981,488
2011-09-14 2011-09-09 15.105 19,077,016 +23,503 10.07% 288,156,891
2011-09-12 2011-09-08 14.948 19,053,513 -4,576 10.06% 284,803,944
2011-09-09 2011-09-07 14.948 19,058,089 +2,033 10.06% 284,872,344
2011-09-08 2011-09-06 14.633 19,056,056 -40,167 10.06% 278,845,283
2011-09-07 2011-09-05 14.790 19,096,223 -19,066 10.08% 282,437,698
2011-09-06 2011-09-02 15.262 19,115,289 +22,689 10.09% 291,742,658
2011-09-05 2011-09-01 15.262 19,092,600 -79,317 10.08% 291,396,372
2011-09-02 2011-08-31 15.420 19,171,917 +16,778 10.12% 295,623,496
2011-09-01 2011-08-30 14.790 19,155,139 -276,021 10.11% 283,309,080
2011-08-31 2011-08-29 14.476 19,431,160 -298,265 10.26% 281,276,784
2011-08-30 2011-08-26 13.846 19,729,425 -21,864 10.42% 273,177,190
2011-08-29 2011-08-25 14.318 19,751,289 -11,058 10.44% 282,803,102
2011-08-26 2011-08-24 14.004 19,762,347 -338,174 10.44% 276,742,500
2011-08-25 2011-08-23 14.161 20,100,521 -31,371 10.62% 284,640,803
2011-08-24 2011-08-22 15.105 20,131,892 -23,388 10.64% 304,090,713
2011-08-23 2011-08-19 16.993 20,155,280 -26,439 10.65% 342,499,486
2011-08-22 2011-08-18 17.150 20,181,719 +32,540 10.67% 346,124,216
2011-08-19 2011-08-17 17.937 20,149,179 +2,034 10.65% 361,417,801
2011-08-18 2011-08-16 18.409 20,147,145 +107,739 10.65% 370,891,351
2011-08-17 2011-08-15 19.038 20,039,406 +148,970 10.59% 381,520,209
2011-08-16 2011-08-12 17.465 19,890,436 +13,058 10.52% 347,387,842
2011-08-15 2011-08-11 16.836 19,877,378 +129,653 10.51% 334,649,520
2011-08-12 2011-08-10 16.212 19,747,725 -160,951 10.44% 320,153,139
2011-08-11 2011-08-09 17.771 19,908,676 +64,150 10.43% 353,797,358
2011-08-10 2011-08-08 18.550 19,844,526 +60,557 10.39% 368,124,775
2011-08-09 2011-08-05 20.109 19,783,969 -385,416 10.36% 397,841,870
2011-08-08 2011-08-04 22.136 20,169,385 +57,991 10.56% 446,465,963
2011-08-05 2011-08-03 21.824 20,111,394 +72,874 10.53% 438,912,111
2011-08-04 2011-08-02 22.136 20,038,520 +2,052 10.50% 443,569,158
2011-08-03 2011-08-01 22.448 20,036,468 +3,593 10.49% 449,770,549
2011-08-02 2011-07-29 22.603 20,032,875 +9,750 10.49% 452,812,741
2011-08-01 2011-07-28 23.071 20,023,125 -60,300 10.49% 461,956,337
2011-07-29 2011-07-27 23.227 20,083,425 +630,828 10.52% 466,478,253
2011-07-28 2011-07-26 22.759 19,452,597 -6,159 10.19% 442,728,826
2011-07-27 2011-07-25 22.448 19,458,756 -18,475 10.19% 436,802,303
2011-07-26 2011-07-22 21.824 19,477,231 +396,700 10.20% 425,072,105
2011-07-25 2011-07-21 21.356 19,080,531 -4,619 9.99% 407,491,335
2011-07-22 2011-07-20 21.824 19,085,150 -23,607 10.00% 416,515,309
2011-07-21 2011-07-19 21.668 19,108,757 -11,803 10.01% 414,051,720
2011-07-20 2011-07-18 21.201 19,120,560 +45,161 10.01% 405,365,581
2011-07-19 2011-07-15 21.980 19,075,399 -7,185 9.99% 419,276,092
2011-07-18 2011-07-14 21.980 19,082,584 +35,667 9.99% 419,434,017
2011-07-15 2011-07-13 22.292 19,046,917 +35,283 9.98% 424,588,358
2011-07-13 2011-07-11 22.759 19,011,634 +42,595 9.96% 432,692,787
2011-07-12 2011-07-08 22.603 18,969,039 -36,822 9.94% 428,766,342
2011-07-11 2011-07-07 23.071 19,005,861 +92,888 9.95% 438,486,896
2011-07-08 2011-07-06 23.227 18,912,973 +35,924 9.91% 439,292,133
2011-07-07 2011-07-05 24.006 18,877,049 +1,026 9.89% 453,171,072
2011-07-06 2011-07-04 23.695 18,876,023 -51,832 9.89% 447,261,422
2011-07-05 2011-06-30 22.915 18,927,855 +315,871 9.91% 433,736,619
2011-07-04 2011-06-29 22.603 18,611,984 +425,183 9.75% 420,695,656
2011-06-30 2011-06-28 21.980 18,186,801 +1,796 9.53% 399,744,762
2011-06-29 2011-06-27 22.759 18,185,005 -209,640 9.52% 413,879,233
2011-06-28 2011-06-24 22.292 18,394,645 -243,768 9.63% 410,048,099
2011-06-27 2011-06-23 21.824 18,638,413 -3,593 9.76% 406,765,697
2011-06-24 2011-06-22 21.824 18,642,006 -51,062 9.76% 406,844,111
2011-06-23 2011-06-21 21.356 18,693,068 -34,898 9.79% 399,216,523
2011-06-22 2011-06-20 21.045 18,727,966 -111,876 9.81% 394,122,960
2011-06-21 2011-06-17 21.512 18,839,842 -64,150 9.87% 405,287,956
2011-06-20 2011-06-16 21.980 18,903,992 -113,416 9.90% 415,508,576
2011-06-17 2011-06-15 21.824 19,017,408 -56,451 9.96% 415,036,904
2011-06-16 2011-06-14 21.980 19,073,859 +80,828 9.99% 419,242,242
2011-06-15 2011-06-13 21.824 18,993,031 -148,314 9.95% 414,504,899
2011-06-14 2011-06-10 21.824 19,141,345 -67,356 10.03% 417,741,711
2011-06-13 2011-06-09 21.512 19,208,701 -135,997 10.06% 413,222,954
2011-06-10 2011-06-08 22.448 19,344,698 +6,671 10.13% 434,241,975
2011-06-09 2011-06-07 22.915 19,338,027 -513 10.13% 443,135,815
2011-06-08 2011-06-03 22.292 19,338,540 +21,554 10.13% 431,089,133
2011-06-07 2011-06-02 22.759 19,316,986 +26,173 10.12% 439,642,406
2011-06-03 2011-06-01 23.071 19,290,813 +9,751 10.10% 445,061,063
2011-06-02 2011-05-31 23.539 19,281,062 +250,728 10.10% 453,853,045
2011-06-01 2011-05-30 22.759 19,030,334 +251,466 9.97% 433,118,387
2011-05-31 2011-05-27 21.356 18,778,868 -20,015 9.84% 401,048,902
2011-05-30 2011-05-26 21.045 18,798,883 -220,161 9.85% 395,615,381
2011-05-27 2011-05-25 20.889 19,019,044 -69,794 9.96% 397,283,782
2011-05-26 2011-05-24 21.356 19,088,838 -98,021 10.00% 407,668,743
2011-05-25 2011-05-23 21.824 19,186,859 -323,826 10.05% 418,735,011
2011-05-24 2011-05-20 22.136 19,510,685 -130,351 10.22% 431,885,095
2011-05-23 2011-05-19 22.448 19,641,036 -119,062 10.29% 440,894,051
2011-05-20 2011-05-18 22.759 19,760,098 -159,090 10.35% 449,727,355
2011-05-19 2011-05-17 23.227 19,919,188 -73,387 10.43% 462,663,516
2011-05-18 2011-05-16 23.227 19,992,575 +28,482 10.47% 464,368,078
2011-05-17 2011-05-13 22.759 19,964,093 -3,592 10.46% 454,370,152
2011-05-16 2011-05-12 22.759 19,967,685 -621,095 10.46% 454,451,904
2011-05-13 2011-05-11 22.136 20,588,780 +244,281 10.78% 455,749,617
2011-05-12 2011-05-09 22.136 20,344,499 +84,678 10.66% 450,342,256
2011-05-11 2011-05-06 22.448 20,259,821 -210,411 10.61% 454,784,287
2011-05-09 2011-05-05 22.448 20,470,232 +88,783 10.72% 459,507,508
2011-05-06 2011-05-04 22.448 20,381,449 +2,053 10.67% 457,514,543
2011-05-05 2011-05-03 22.759 20,379,396 +7,698 10.67% 463,822,187
2011-05-04 2011-04-29 22.759 20,371,698 -12,317 10.67% 463,646,985
2011-05-03 2011-04-28 22.603 20,384,015 +789,647 10.68% 460,749,728
2011-04-29 2011-04-27 23.383 19,594,368 +140,359 10.26% 458,173,402
2011-04-28 2011-04-26 23.851 19,454,009 +195,656 10.19% 463,989,228
2011-04-27 2011-04-21 24.162 19,258,353 +27,713 10.09% 465,326,939
2011-04-26 2011-04-20 24.006 19,230,640 -373,408 10.07% 461,659,539
2011-04-21 2011-04-19 23.227 19,604,048 -988,928 10.27% 455,343,751
2011-04-20 2011-04-18 22.915 20,592,976 -43,621 10.79% 471,893,291
2011-04-19 2011-04-15 23.071 20,636,597 +430,686 10.81% 476,109,836
2011-04-18 2011-04-14 22.603 20,205,911 -28,739 10.58% 456,723,957
2011-04-15 2011-04-13 21.512 20,234,650 +188,856 10.60% 435,293,456
2011-04-14 2011-04-12 20.889 20,045,794 +85,704 10.50% 418,731,291
2011-04-13 2011-04-11 21.201 19,960,090 +50,806 10.45% 423,164,044
2011-04-12 2011-04-08 21.512 19,909,284 +17,449 10.43% 428,294,091
2011-04-11 2011-04-07 21.980 19,891,835 +6,286 10.42% 437,221,304
2011-04-08 2011-04-06 21.824 19,885,549 +107,559 10.42% 433,983,258
2011-04-07 2011-04-04 20.733 19,777,990 -12,316 10.36% 410,054,091
2011-04-06 2011-04-01 20.109 19,790,306 +735,922 10.37% 397,969,303
2011-04-04 2011-03-31 19.018 19,054,384 +120,087 9.98% 362,378,229
2011-04-01 2011-03-30 18.706 18,934,297 +40,030 9.92% 354,191,216
2011-03-31 2011-03-29 18.862 18,894,267 +5,132 9.90% 356,387,755
2011-03-30 2011-03-28 19.174 18,889,135 +16,935 9.89% 362,180,060
2011-03-29 2011-03-25 19.330 18,872,200 +37,977 9.88% 364,797,262
2011-03-28 2011-03-24 19.330 18,834,223 +1,026 9.86% 364,063,172
2011-03-25 2011-03-23 19.486 18,833,197 +49,060 9.86% 366,979,173
2011-03-24 2011-03-22 19.642 18,784,137 +34,850 9.84% 368,951,387
2011-03-23 2011-03-21 19.330 18,749,287 +451,432 9.82% 362,421,369
2011-03-22 2011-03-18 19.330 18,297,855 -27,712 9.58% 353,695,245
2011-03-21 2011-03-17 17.927 18,325,567 -13,344 9.60% 328,520,606
2011-03-18 2011-03-16 18.239 18,338,911 -8,724 9.61% 334,477,385
2011-03-17 2011-03-15 18.706 18,347,635 -3,592 9.61% 343,216,922
2011-03-16 2011-03-14 19.486 18,351,227 -18,988 9.61% 357,587,620
2011-03-15 2011-03-11 19.174 18,370,215 -2,053 9.62% 352,230,294
2011-03-14 2011-03-10 19.486 18,372,268 +9,237 9.62% 357,997,620
2011-03-11 2011-03-09 19.798 18,363,031 -68,498 9.62% 363,542,712
2011-03-10 2011-03-08 20.109 18,431,529 +52,157 9.65% 370,645,242
2011-03-09 2011-03-07 19.798 18,379,372 +95,526 9.63% 363,866,224
2011-03-08 2011-03-04 20.109 18,283,846 +93,326 9.58% 367,675,439
2011-03-07 2011-03-03 19.953 18,190,520 +1,026 9.53% 362,963,069
2011-03-04 2011-03-02 20.109 18,189,494 +21,041 9.53% 365,778,086
2011-03-03 2011-03-01 20.265 18,168,453 +151,393 9.52% 368,187,175
2011-03-02 2011-02-28 20.265 18,017,060 +21,041 9.44% 365,119,167
2011-03-01 2011-02-25 19.486 17,996,019 +65,176 9.43% 350,666,122
2011-02-28 2011-02-24 18.550 17,930,843 +9,237 9.39% 332,625,105
2011-02-25 2011-02-23 19.798 17,921,606 +11,804 9.39% 354,803,586
2011-02-24 2011-02-22 20.109 17,909,802 +28,225 9.38% 360,153,674
2011-02-23 2011-02-21 20.577 17,881,577 +20,657 9.37% 367,948,556
2011-02-22 2011-02-18 20.889 17,860,920 +31,818 9.35% 373,092,036
2011-02-21 2011-02-17 20.889 17,829,102 +57,991 9.34% 372,427,398
2011-02-18 2011-02-16 21.512 17,771,111 +7,184 9.31% 382,297,115
2011-02-17 2011-02-15 21.668 17,763,927 +28,739 9.30% 384,911,720
2011-02-16 2011-02-14 21.668 17,735,188 +3,080 9.29% 384,288,999
2011-02-15 2011-02-11 21.668 17,732,108 +12,829 9.29% 384,222,261
2011-02-14 2011-02-10 22.136 17,719,279 +1,925 9.28% 392,230,847
2011-02-11 2011-02-09 23.071 17,717,354 -513 9.28% 408,759,569
2011-02-10 2011-02-08 22.915 17,717,867 +92,888 9.28% 406,009,436
2011-02-09 2011-02-07 22.292 17,624,979 -4,106 9.23% 392,890,928
2011-02-08 2011-02-02 22.136 17,629,085 +681,011 9.23% 390,234,328
2011-02-07 2011-01-31 21.980 16,948,074 +225,292 8.88% 372,517,620
2011-02-01 2011-01-28 20.733 16,722,782 -133,944 8.76% 346,710,923
2011-01-31 2011-01-27 20.889 16,856,726 +51,320 8.83% 352,115,693
2011-01-28 2011-01-26 21.201 16,805,406 +3,079 8.80% 356,283,141
2011-01-27 2011-01-25 21.045 16,802,327 +33,871 8.80% 353,598,615
2011-01-26 2011-01-24 21.045 16,768,456 +11,803 8.78% 352,885,813
2011-01-25 2011-01-21 21.980 16,756,653 +12,317 8.78% 368,310,198
2011-01-24 2011-01-20 21.356 16,744,336 -12,860,160 8.77% 357,598,635
2011-01-21 2011-01-19 21.668 29,604,496 -19,501 15.51% 641,475,135
2011-01-20 2011-01-18 22.759 29,623,997 +29,252 15.52% 674,223,469
2011-01-19 2011-01-17 22.448 29,594,745 -8,724 15.50% 664,330,894
2011-01-18 2011-01-14 22.292 29,603,469 +212,636 15.50% 659,911,958
2011-01-17 2011-01-13 21.980 29,390,833 +140,885 15.39% 646,008,694
2011-01-14 2011-01-12 22.136 29,249,948 +36,590 15.32% 647,471,710
2011-01-13 2011-01-11 21.356 29,213,358 +344,143 15.30% 623,891,980
2011-01-12 2011-01-10 21.512 28,869,215 -2,296,337 15.12% 621,042,635
2011-01-11 2011-01-07 21.980 31,165,552 -252,634 16.32% 685,016,908
2011-01-10 2011-01-06 22.603 31,418,186 +19,502 16.46% 710,160,420
2011-01-07 2011-01-05 22.915 31,398,684 +26,686 16.45% 719,508,842
2011-01-06 2011-01-04 23.071 31,371,998 +18,475 16.43% 723,787,784
2011-01-05 2011-01-03 23.227 31,353,523 +182,184 16.42% 728,249,123
2011-01-04 2010-12-31 22.448 31,171,339 -42,338 16.33% 699,721,640
2011-01-03 2010-12-29 22.603 31,213,677 +19,501 16.35% 705,537,804
2010-12-30 2010-12-28 21.933 31,194,176 -9,629,082 16.34% 684,187,240
2010-12-29 2010-12-24 22.400 40,823,258 -142,587 21.38% 914,434,269
2010-12-28 2010-12-22 22.711 40,965,845 +63,772 21.41% 930,373,031
2010-12-23 2010-12-21 23.333 40,902,073 +9,514 21.38% 954,374,701
2010-12-22 2010-12-20 23.800 40,892,559 -21,600 21.37% 973,235,763
2010-12-21 2010-12-17 23.333 40,914,159 -17,486 21.38% 954,656,705
2010-12-20 2010-12-16 22.866 40,931,645 +304,203 21.39% 935,963,415
2010-12-17 2010-12-15 23.644 40,627,442 +1,123,208 21.23% 960,606,247
2010-12-16 2010-12-14 22.555 39,504,234 -2,572 20.65% 891,033,407
2010-12-15 2010-12-13 24.266 39,506,806 -217,030 20.65% 958,691,458
2010-12-14 2010-12-10 21.622 39,723,836 +29,315 20.76% 858,911,307
2010-12-13 2010-12-09 21.622 39,694,521 -11,829 20.75% 858,277,456
2010-12-10 2010-12-08 22.089 39,706,350 -48,343 20.75% 877,062,718
2010-12-09 2010-12-07 22.089 39,754,693 -20,572 20.79% 878,130,553
2010-12-08 2010-12-06 21.622 39,775,265 -3,600 20.80% 860,023,308
2010-12-07 2010-12-03 22.089 39,778,865 -20,571 20.80% 878,664,482
2010-12-06 2010-12-02 21.778 39,799,436 -28,801 20.81% 866,736,913
2010-12-03 2010-12-01 21.778 39,828,237 +180,130 20.82% 867,364,130
2010-12-02 2010-11-30 21.311 39,648,107 +55,029 20.73% 844,939,014
2010-12-01 2010-11-29 21.622 39,593,078 -7,200 20.70% 856,084,049
2010-11-30 2010-11-26 21.622 39,600,278 -49,886 20.71% 856,239,728
2010-11-29 2010-11-25 21.311 39,650,164 +2,572 20.73% 844,982,850
2010-11-26 2010-11-24 21.933 39,647,592 +7,200 20.73% 869,597,470
2010-11-25 2010-11-23 21.155 39,640,392 +22,628 20.73% 838,608,362
2010-11-24 2010-11-22 22.711 39,617,764 -33,943 20.71% 899,756,838
2010-11-23 2010-11-19 22.711 39,651,707 +189,773 20.73% 900,527,716
2010-11-22 2010-11-18 23.178 39,461,934 -209,830 20.63% 914,633,226
2010-11-19 2010-11-17 21.622 39,671,764 +243,259 20.74% 857,785,403
2010-11-18 2010-11-16 20.222 39,428,505 +114,687 20.62% 797,326,140
2010-11-17 2010-11-15 21.778 39,313,818 +386,745 20.56% 856,161,310
2010-11-16 2010-11-12 23.333 38,927,073 -808,720 20.35% 908,291,705
2010-11-15 2010-11-11 24.733 39,735,793 +104,915 20.78% 982,791,402
2010-11-12 2010-11-10 24.422 39,630,878 +86,915 20.73% 967,867,008
2010-11-11 2010-11-09 25.511 39,543,963 -835,720 20.69% 1,008,803,032
2010-11-10 2010-11-08 24.422 40,379,683 -7,715 21.12% 986,154,356
2010-11-09 2010-11-05 24.266 40,387,398 -326,059 21.13% 980,060,334
2010-11-08 2010-11-04 24.422 40,713,457 -28,286 21.30% 994,305,799
2010-11-05 2010-11-03 23.955 40,741,743 -188,744 21.31% 975,983,927
2010-11-04 2010-11-02 22.555 40,930,487 +106,830 21.41% 923,203,099
2010-11-03 2010-11-01 23.955 40,823,657 +33,429 21.36% 977,946,208
2010-11-02 2010-10-29 23.022 40,790,228 -337,374 21.34% 939,074,803
2010-11-01 2010-10-28 21.933 41,127,602 -128,829 21.51% 902,058,785
2010-10-29 2010-10-27 21.778 41,256,431 -124,973 21.58% 898,466,794
2010-10-28 2010-10-26 22.555 41,381,404 +181,545 22.40% 933,373,708
2010-10-27 2010-10-25 20.689 41,199,859 -30,858 22.30% 852,373,051
2010-10-26 2010-10-22 20.222 41,230,717 +43,715 22.32% 833,770,604
2010-10-25 2010-10-21 19.600 41,187,002 +19,543 22.30% 807,259,316
2010-10-22 2010-10-20 18.200 41,167,459 -19,543 22.68% 749,242,256
2010-10-21 2010-10-19 18.200 41,187,002 +491,146 22.69% 749,597,936
2010-10-20 2010-10-18 17.733 40,695,856 +464,404 22.42% 721,667,884
2010-10-19 2010-10-15 17.733 40,231,452 +4,628 22.16% 713,432,514
2010-10-18 2010-10-14 18.044 40,226,824 -26,229 22.16% 725,865,365
2010-10-15 2010-10-13 18.667 40,253,053 +31,372 22.18% 751,384,809
2010-10-14 2010-10-12 18.200 40,221,681 -2,057 22.16% 732,029,223
2010-10-13 2010-10-11 18.044 40,223,738 +132,172 22.16% 725,809,680
2010-10-12 2010-10-08 19.289 40,091,566 +12,343 22.09% 773,316,088
2010-10-11 2010-10-07 19.289 40,079,223 -18,000 22.09% 773,078,007
2010-10-08 2010-10-06 19.133 40,097,223 +1,184,409 22.10% 767,187,904
2010-10-07 2010-10-05 17.889 38,912,814 +3,600 21.44% 696,101,898
2010-10-06 2010-10-04 18.200 38,909,214 -66,858 21.44% 708,142,499
2010-10-05 2010-09-30 18.355 38,976,072 +159,430 21.48% 715,422,205
2010-10-04 2010-09-29 18.044 38,816,642 -61,715 21.39% 700,419,601
2010-09-30 2010-09-28 16.333 38,878,357 +339,431 21.42% 635,008,505
2010-09-29 2010-09-27 16.955 38,538,926 +589,890 21.26% 653,444,106
2010-09-28 2010-09-24 15.400 37,949,036 +6,686 20.94% 584,410,866
2010-09-27 2010-09-22 15.244 37,942,350 +514 20.94% 578,405,803
2010-09-24 2010-09-21 15.089 37,941,836 +271,545 20.94% 572,495,947
2010-09-22 2010-09-20 15.089 37,670,291 +26,229 20.79% 568,398,665
2010-09-21 2010-09-17 14.778 37,644,062 -242,745 21.80% 556,291,501
2010-09-20 2010-09-16 14.467 37,886,807 +20,572 21.94% 548,091,786
2010-09-17 2010-09-15 14.467 37,866,235 -119,829 21.93% 547,794,180
2010-09-16 2010-09-14 13.378 37,986,064 +3,085 22.00% 508,165,394
2010-09-15 2010-09-13 13.378 37,982,979 -4,114 22.00% 508,124,124
2010-09-14 2010-09-10 13.222 37,987,093 -501,432 22.00% 502,270,100
2010-09-10 2010-09-08 13.222 38,488,525 +13,371 22.29% 508,900,096
2010-09-09 2010-09-07 13.378 38,475,154 +1,029 22.28% 514,708,283
2010-09-08 2010-09-06 13.378 38,474,125 +105,429 22.28% 514,694,518
2010-09-07 2010-09-03 13.378 38,368,696 +6,686 22.22% 513,284,122
2010-09-06 2010-09-02 13.378 38,362,010 -1,029 22.22% 513,194,679
2010-09-03 2010-09-01 13.067 38,363,039 +61,201 22.22% 501,273,365
2010-09-02 2010-08-31 13.067 38,301,838 +103,372 22.18% 500,473,678
2010-09-01 2010-08-30 13.067 38,198,466 +39,600 22.12% 499,122,960
2010-08-31 2010-08-27 13.067 38,158,866 +160,973 22.10% 498,605,524
2010-08-30 2010-08-26 13.222 37,997,893 +205,214 22.00% 502,412,899
2010-08-27 2010-08-25 12.911 37,792,679 +48,626 21.89% 487,941,897
2010-08-26 2010-08-24 13.067 37,744,053 +51,410 21.86% 493,185,340
2010-08-25 2010-08-23 12.911 37,692,643 +29,263 21.83% 486,650,331
2010-08-24 2010-08-20 13.067 37,663,380 +87,191 21.81% 492,131,221
2010-08-23 2010-08-19 13.222 37,576,189 +164,727 21.76% 496,837,076
2010-08-20 2010-08-18 12.911 37,411,462 -36,958 21.66% 483,019,999
2010-08-19 2010-08-17 11.978 37,448,420 +10,138 21.69% 448,545,562
2010-08-18 2010-08-16 12.133 37,438,282 +18,212 21.68% 454,247,822
2010-08-17 2010-08-13 11.978 37,420,070 +11,038 21.67% 448,205,994
2010-08-13 2010-08-11 12.289 37,409,032 +435,089 21.66% 459,712,065
2010-08-12 2010-08-10 11.978 36,973,943 +50,915 21.41% 442,862,423
2010-08-11 2010-08-09 11.667 36,923,028 +322,974 21.38% 430,765,499
2010-08-10 2010-08-06 11.822 36,600,054 +67,372 21.19% 432,690,797
2010-08-09 2010-08-05 11.822 36,532,682 +137,315 21.16% 431,894,316
2010-08-06 2010-08-04 12.289 36,395,367 +121,887 21.08% 447,255,339
2010-08-05 2010-08-03 12.289 36,273,480 +299,316 21.01% 445,757,495
2010-08-04 2010-08-02 12.133 35,974,164 +64,286 20.83% 436,483,320
2010-08-03 2010-07-30 12.133 35,909,878 +83,315 20.80% 435,703,323
2010-08-02 2010-07-29 12.133 35,826,563 +144,001 20.75% 434,692,441
2010-07-30 2010-07-28 11.667 35,682,562 +90,001 20.66% 416,293,502
2010-07-29 2010-07-27 11.511 35,592,561 +26,743 20.61% 409,706,918
2010-07-28 2010-07-26 11.355 35,565,818 +105,429 20.60% 403,866,659
2010-07-27 2010-07-23 11.355 35,460,389 +129,601 20.54% 402,669,463
2010-07-22 2010-07-20 10.998 35,330,788 -157,665 20.46% 388,557,304
2010-07-19 2010-07-15 11.153 35,488,453 -1,033 20.46% 395,788,316
2010-07-15 2010-07-13 11.307 35,489,486 -16,527 20.47% 401,297,057
2010-07-14 2010-07-12 11.153 35,506,013 +23,757 20.47% 395,984,155
2010-07-13 2010-07-09 10.688 35,482,256 -2,582 20.46% 379,230,903
2010-07-12 2010-07-08 10.688 35,484,838 -16,527 20.46% 379,258,499
2010-07-09 2010-07-07 10.533 35,501,365 +36,153 20.47% 373,936,078
2010-07-08 2010-07-06 10.688 35,465,212 +76,954 20.45% 379,048,739
2010-07-07 2010-07-05 10.688 35,388,258 +225,182 20.41% 378,226,262
2010-07-06 2010-07-02 10.843 35,163,076 +227,247 20.28% 381,266,198
2010-07-05 2010-06-30 11.153 34,935,829 +311,433 20.15% 389,625,125
2010-07-02 2010-06-29 10.998 34,624,396 +176,117 19.97% 380,788,619
2010-06-30 2010-06-28 11.307 34,448,279 +55,262 19.86% 389,523,617
2010-06-29 2010-06-25 11.153 34,393,017 +284,576 19.83% 383,571,363
2010-06-28 2010-06-24 11.462 34,108,441 +215,369 19.67% 390,964,202
2010-06-25 2010-06-23 11.307 33,893,072 +79,020 19.54% 383,245,619
2010-06-24 2010-06-22 11.307 33,814,052 +147,195 19.50% 382,352,101
2010-06-23 2010-06-21 11.462 33,666,857 -16,528 19.41% 385,902,595
2010-06-22 2010-06-18 11.462 33,683,385 -32,021 19.42% 386,092,045
2010-06-21 2010-06-17 12.392 33,715,406 -74,372 19.44% 417,793,602
2010-06-18 2010-06-15 12.237 33,789,778 -85,218 19.48% 413,481,263
2010-06-17 2010-06-14 12.082 33,874,996 -96,063 19.53% 409,276,925
2010-06-15 2010-06-11 11.153 33,971,059 -95,031 19.59% 378,865,436
2010-06-14 2010-06-10 10.533 34,066,090 -36,670 19.64% 358,818,319
2010-06-11 2010-06-09 10.378 34,102,760 -20,142 19.67% 353,922,144
2010-06-10 2010-06-08 10.533 34,122,902 -3,099 19.68% 359,416,720
2010-06-09 2010-06-07 10.223 34,126,001 -32,538 19.68% 348,877,321
2010-06-08 2010-06-04 10.688 34,158,539 -3,615 19.70% 365,083,145
2010-06-07 2010-06-03 10.688 34,162,154 -21,175 19.70% 365,121,781
2010-06-04 2010-06-02 10.688 34,183,329 -4,648 19.71% 365,348,098
2010-06-03 2010-06-01 10.533 34,187,977 -11,879 19.71% 360,102,155
2010-06-02 2010-05-31 10.843 34,199,856 +8,263 19.72% 370,822,197
2010-06-01 2010-05-28 10.688 34,191,593 -16,010 19.72% 365,436,422
2010-05-31 2010-05-27 10.688 34,207,603 -24,791 19.73% 365,607,536
2010-05-28 2010-05-26 10.533 34,232,394 +34,604 19.74% 360,570,000
2010-05-27 2010-05-25 10.223 34,197,790 -25,308 19.72% 349,611,236
2010-05-26 2010-05-24 10.688 34,223,098 -37,186 19.73% 365,773,145
2010-05-25 2010-05-20 10.378 34,260,284 -4,131 19.76% 355,556,945
2010-05-24 2010-05-19 10.533 34,264,415 -46,999 19.76% 360,907,277
2010-05-20 2010-05-18 11.153 34,311,414 +5,681 19.79% 382,661,278
2010-05-19 2010-05-17 11.462 34,305,733 -4,132 19.78% 393,225,640
2010-05-17 2010-05-13 11.772 34,309,865 -28,406 19.78% 403,902,002
2010-05-14 2010-05-12 11.772 34,338,271 -3,615 19.80% 404,236,403
2010-05-13 2010-05-11 11.927 34,341,886 -40,285 19.80% 409,598,419
2010-05-12 2010-05-10 12.392 34,382,171 -29,955 19.83% 426,056,002
2010-05-11 2010-05-07 12.237 34,412,126 -6,714 19.84% 421,096,857
2010-05-10 2010-05-06 12.547 34,418,840 -9,297 19.85% 431,841,776
2010-05-07 2010-05-05 13.011 34,428,137 +14,978 19.85% 447,956,882
2010-05-06 2010-05-04 13.166 34,413,159 +185,413 19.84% 453,092,498
2010-05-05 2010-05-03 12.702 34,227,746 -175,600 19.74% 434,745,963
2010-05-04 2010-04-30 13.011 34,403,346 -158,041 19.84% 447,634,318
2010-05-03 2010-04-29 13.166 34,561,387 -61,976 19.93% 455,044,106
2010-04-30 2010-04-28 13.476 34,623,363 -13,945 19.97% 466,586,218
2010-04-29 2010-04-27 13.941 34,637,308 -73,339 19.97% 482,869,801
2010-04-28 2010-04-26 14.096 34,710,647 -27,889 20.02% 489,268,782
2010-04-27 2010-04-23 13.786 34,738,536 -30,472 20.03% 478,900,095
2010-04-26 2010-04-22 14.096 34,769,008 +12,395 20.05% 490,091,417
2010-04-22 2010-04-20 13.631 34,756,613 +26,340 20.04% 473,765,602
2010-04-21 2010-04-19 13.476 34,730,273 +74,889 20.03% 468,026,942
2010-04-20 2010-04-16 13.786 34,655,384 -3,099 19.98% 477,753,774
2010-04-19 2010-04-15 12.702 34,658,483 +68,174 19.99% 440,216,997
2010-04-16 2010-04-14 12.856 34,590,309 +108,976 19.95% 444,709,020
2010-04-15 2010-04-13 12.702 34,481,333 +56,811 19.88% 437,966,915
2010-04-14 2010-04-12 12.856 34,424,522 -6,197 19.85% 442,577,586
2010-04-13 2010-04-09 13.011 34,430,719 +53,713 19.85% 447,990,477
2010-04-12 2010-04-08 11.927 34,377,006 +1,549 19.82% 410,017,298
2010-04-09 2010-04-07 12.082 34,375,457 +50,098 19.82% 415,323,483
2010-04-08 2010-04-01 11.772 34,325,359 +2,066 19.79% 404,084,401
2010-04-01 2010-03-30 11.927 34,323,293 +7,231 19.79% 409,376,659
2010-03-31 2010-03-29 11.927 34,316,062 +6,714 19.79% 409,290,414
2010-03-30 2010-03-26 11.772 34,309,348 -10,330 19.78% 403,895,916
2010-03-29 2010-03-25 11.307 34,319,678 +216,402 19.79% 388,069,463
2010-03-26 2010-03-24 11.307 34,103,276 +44,933 19.67% 385,622,499
2010-03-25 2010-03-23 11.307 34,058,343 +33,571 19.64% 385,114,419
2010-03-24 2010-03-22 11.307 34,024,772 +134,799 19.62% 384,734,816
2010-03-23 2010-03-19 11.307 33,889,973 +2,066 19.54% 383,210,577
2010-03-22 2010-03-18 11.307 33,887,907 +32,021 19.54% 383,187,216
2010-03-19 2010-03-17 11.307 33,855,886 +1,033 19.52% 382,825,139
2010-03-18 2010-03-16 11.462 33,854,853 +35,120 19.52% 388,057,478
2010-03-17 2010-03-15 11.462 33,819,733 +46,999 19.50% 387,654,919
2010-03-16 2010-03-12 11.617 33,772,734 +53,196 19.48% 392,347,498
2010-03-15 2010-03-11 11.617 33,719,538 +68,175 19.44% 391,729,505
2010-03-12 2010-03-10 11.772 33,651,363 +140,996 19.41% 396,149,996
2010-03-11 2010-03-09 11.927 33,510,367 +3,616 19.32% 399,680,826
2010-03-10 2010-03-08 11.927 33,506,751 +3,615 19.32% 399,637,697
2010-03-09 2010-03-05 11.772 33,503,136 +56,296 19.32% 394,405,041
2010-03-08 2010-03-04 11.927 33,446,840 -1,550 19.29% 398,923,134
2010-03-05 2010-03-03 11.772 33,448,390 +7,747 19.29% 393,760,561
2010-03-04 2010-03-02 11.927 33,440,643 +14,978 19.28% 398,849,222
2010-03-03 2010-03-01 12.082 33,425,665 +111,041 19.27% 403,848,118
2010-03-02 2010-02-26 11.927 33,314,624 +97,613 19.21% 397,346,183
2010-03-01 2010-02-25 12.082 33,217,011 +105,361 19.15% 401,327,165
2010-02-26 2010-02-24 11.307 33,111,650 +62,493 19.09% 374,409,696
2010-02-25 2010-02-23 11.462 33,049,157 +65,592 19.06% 378,822,277
2010-02-24 2010-02-22 11.307 32,983,565 +34,087 19.02% 372,961,376
2010-02-23 2010-02-19 10.843 32,949,478 -76,438 19.00% 357,264,598
2010-02-22 2010-02-18 11.462 33,025,916 +43,384 19.04% 378,555,880
2010-02-19 2010-02-17 11.462 32,982,532 +40,801 19.02% 378,058,596
2010-02-18 2010-02-12 11.307 32,941,731 +22,725 19.00% 372,488,339
2010-02-17 2010-02-11 11.307 32,919,006 +1,033 18.98% 372,231,376
2010-02-10 2010-02-08 10.998 32,917,973 +14,461 18.98% 362,021,896
2010-02-09 2010-02-05 11.153 32,903,512 +1,033 18.97% 366,959,518
2010-02-08 2010-02-04 11.462 32,902,479 +11,879 18.97% 377,140,997
2010-02-05 2010-02-03 11.153 32,890,600 +5,164 18.97% 366,815,516
2010-02-04 2010-02-02 10.998 32,885,436 -198,325 18.96% 361,664,064
2010-02-03 2010-02-01 10.998 33,083,761 -516 19.08% 363,845,182
2010-02-02 2010-01-29 10.533 33,084,277 +7,747 19.08% 348,476,877
2010-02-01 2010-01-28 10.843 33,076,530 -50,098 19.07% 358,642,197
2010-01-28 2010-01-26 11.307 33,126,628 -7,747 19.10% 374,579,060
2010-01-27 2010-01-25 11.617 33,134,375 +8,780 19.11% 384,931,499
2010-01-26 2010-01-22 12.082 33,125,595 -234,478 19.10% 400,222,679
2010-01-25 2010-01-21 12.856 33,360,073 -131,701 19.24% 428,892,537
2010-01-22 2010-01-20 13.011 33,491,774 -2,582 19.31% 435,773,526
2010-01-21 2010-01-19 13.166 33,494,356 -945,660 19.31% 440,995,301
2010-01-20 2010-01-18 12.856 34,440,016 -10,329 19.86% 442,776,784
2010-01-19 2010-01-15 12.702 34,450,345 -247,907 19.87% 437,573,318
2010-01-18 2010-01-14 13.166 34,698,252 -258,752 20.01% 456,846,106
2010-01-15 2010-01-13 10.223 34,957,004 +4,648 20.16% 357,372,841
2010-01-13 2010-01-11 10.378 34,952,356 +12,396 20.16% 362,739,343
2010-01-12 2010-01-08 10.068 34,939,960 +17,560 20.15% 351,786,496
2010-01-11 2010-01-07 10.223 34,922,400 +13,428 20.14% 357,019,077
2010-01-08 2010-01-06 11.462 34,908,972 +516 20.13% 400,140,199
2010-01-07 2010-01-05 11.617 34,908,456 -111,041 20.13% 405,541,505
2010-01-06 2010-01-04 11.307 35,019,497 +515,955 20.19% 395,982,660
2010-01-05 2009-12-31 10.378 34,503,542 +304,202 19.90% 358,081,503
2010-01-04 2009-12-29 10.223 34,199,340 +51,647 19.72% 349,627,082
2009-12-30 2009-12-28 9.913 34,147,693 +27,890 19.69% 338,520,323
2009-12-29 2009-12-24 9.913 34,119,803 +75,405 19.68% 338,243,838
2009-12-22 2009-12-18 9.604 34,044,398 +4,518,611 19.63% 326,949,557
2009-12-21 2009-12-17 9.449 29,525,787 +517 17.03% 278,981,061
2009-12-18 2009-12-16 9.913 29,525,270 -6,198 17.03% 292,696,316
2009-12-17 2009-12-15 9.913 29,531,468 +15,494 17.03% 292,757,759
2009-12-16 2009-12-14 9.913 29,515,974 +5,165 17.02% 292,604,161
2009-12-15 2009-12-11 9.759 29,510,809 +14,978 17.02% 287,981,818
2009-12-11 2009-12-09 10.146 29,495,831 -231,404 17.01% 299,257,705
2009-12-10 2009-12-08 10.299 29,727,235 +3,122 17.01% 306,175,255
2009-12-09 2009-12-07 10.146 29,724,113 +143,114 17.01% 301,573,800
2009-12-07 2009-12-03 9.223 29,580,999 +219,094 17.38% 272,837,999
2009-12-02 2009-11-30 9.377 29,361,905 -2,081 18.38% 275,330,823
2009-11-26 2009-11-24 9.531 29,363,986 +1,561 18.38% 279,864,277
2009-11-25 2009-11-23 9.531 29,362,425 +1,041 18.38% 279,849,399
2009-11-23 2009-11-19 9.377 29,361,384 -521 18.38% 275,325,938
2009-11-19 2009-11-17 9.377 29,361,905 +9,780,667 18.38% 275,330,823
2009-11-18 2009-11-16 8.916 19,581,238 +4,163 12.26% 174,585,797
2009-11-16 2009-11-12 8.301 19,577,075 -1,041 12.25% 162,510,839
2009-11-13 2009-11-11 8.455 19,578,116 +20,296 12.25% 165,529,101
2009-11-12 2009-11-10 8.455 19,557,820 +521 12.24% 165,357,502
2009-11-11 2009-11-09 8.301 19,557,299 +16,262,946 12.24% 162,346,677
2009-11-10 2009-11-06 7.994 3,294,353 +4,164 2.06% 26,333,843
2009-11-09 2009-11-05 8.301 3,290,189 +520 2.06% 27,312,118
2009-11-06 2009-11-04 8.762 3,289,669 +2,082 2.06% 28,824,901
2009-11-05 2009-11-03 8.916 3,287,587 -521 2.06% 29,312,038
2009-11-04 2009-11-02 9.070 3,288,108 -3,643 2.06% 29,822,143
2009-11-03 2009-10-30 8.762 3,291,751 +521 2.06% 28,843,144
2009-11-02 2009-10-29 8.147 3,291,230 +1,561 2.06% 26,814,819
2009-10-27 2009-10-22 8.301 3,289,669 -3,122 2.06% 27,307,801
2009-10-22 2009-10-20 7.609 3,292,791 -4,164 2.06% 25,055,907
2009-10-21 2009-10-19 7.071 3,296,955 -1,040 2.06% 23,313,722
2009-10-20 2009-10-16 6.610 3,297,995 -521 2.06% 21,800,137
2009-10-19 2009-10-15 6.456 3,298,516 +1,041 2.06% 21,296,521
2009-10-16 2009-10-14 6.533 3,297,475 -520 2.19% 21,543,249
2009-10-15 2009-10-13 6.303 3,297,995 -1,041 2.40% 20,786,177
2009-10-09 2009-10-07 6.072 3,299,036 -3,123 2.40% 20,032,028
2009-10-07 2009-10-05 5.995 3,302,159 +521 2.40% 19,797,181
2009-09-30 2009-09-28 5.995 3,301,638 -2,082 2.40% 19,794,058
2009-09-24 2009-09-22 6.072 3,303,720 +520 2.58% 20,060,470
2009-09-21 2009-09-17 6.149 3,303,200 +2,082 2.58% 20,311,202
2009-09-18 2009-09-16 6.533 3,301,118 +520 2.57% 21,567,050
2009-09-17 2009-09-15 6.456 3,300,598 -1,040 2.57% 21,309,963
2009-09-15 2009-09-11 6.610 3,301,638 -7,807 2.65% 21,824,217
2009-09-14 2009-09-10 6.764 3,309,445 +10,409 2.85% 22,384,563
2009-09-10 2009-09-08 5.918 3,299,036 +520 2.84% 19,524,888
2009-09-03 2009-09-01 5.918 3,298,516 -520 2.84% 19,521,811
2009-08-24 2009-08-20 6.072 3,299,036 -521 2.84% 20,032,028
2009-08-18 2009-08-14 5.995 3,299,557 -2,081 2.84% 19,781,582
2009-08-17 2009-08-13 6.072 3,301,638 -521 2.84% 20,047,828
2009-08-12 2009-08-10 6.380 3,302,159 -2,081 2.84% 21,066,231
2009-08-11 2009-08-07 5.841 3,304,240 -52,042 2.84% 19,301,717
2009-08-10 2009-08-06 5.765 3,356,282 -1,561 2.89% 19,347,751
2009-08-06 2009-08-04 5.611 3,357,843 -521 2.89% 18,840,569
2009-07-29 2009-07-27 5.457 3,358,364 -520 2.89% 18,327,232
2009-07-28 2009-07-24 5.150 3,358,884 -1,041 2.89% 17,297,390
2009-07-27 2009-07-23 5.073 3,359,925 -520 2.89% 17,044,501
2009-07-22 2009-07-20 4.919 3,360,445 +1,041 2.89% 16,530,559
2009-07-21 2009-07-17 5.227 3,359,404 -2,082 2.89% 17,558,278
2009-07-20 2009-07-16 4.919 3,361,486 +3,643 2.89% 16,535,680
2009-07-07 2009-07-03 5.457 3,357,843 +520 2.89% 18,324,389
2009-07-02 2009-06-29 5.380 3,357,323 +1,041 2.89% 18,063,501
2009-06-29 2009-06-25 5.611 3,356,282 +521 2.89% 18,831,811
2009-06-16 2009-06-12 5.995 3,355,761 +520 2.89% 20,118,537
2009-06-15 2009-06-11 6.149 3,355,241 -2,082 2.89% 20,631,200
2009-06-12 2009-06-10 5.765 3,357,323 -1,041 2.89% 19,353,752
2009-06-11 2009-06-09 5.380 3,358,364 +1,041 2.89% 18,069,102
2009-06-10 2009-06-08 5.611 3,357,323 +1,041 2.89% 18,837,652
2009-06-09 2009-06-05 5.688 3,356,282 +5,204 2.89% 19,089,781
2009-06-08 2009-06-04 5.765 3,351,078 +521 2.88% 19,317,751
2009-06-04 2009-06-02 5.841 3,350,557 +1,561 2.88% 19,572,278
2009-05-29 2009-05-26 5.841 3,348,996 -37,990 2.88% 19,563,159
2009-05-26 2009-05-22 5.841 3,386,986 +520 2.91% 19,785,078
2009-05-25 2009-05-21 5.918 3,386,466 -520 2.91% 20,042,330
2009-05-22 2009-05-20 5.918 3,386,986 +19,775 2.91% 20,045,408
2009-05-21 2009-05-19 5.918 3,367,211 +3,123 2.90% 19,928,372
2009-05-19 2009-05-15 5.995 3,364,088 -1,041 2.90% 20,168,459
2009-05-13 2009-05-11 5.995 3,365,129 +520 2.90% 20,174,700
2009-05-12 2009-05-08 5.765 3,364,609 +2,082 2.90% 19,395,753
2009-05-11 2009-05-07 5.765 3,362,527 +1,561 2.89% 19,383,751
2009-05-08 2009-05-06 5.765 3,360,966 +1,562 2.89% 19,374,752
2009-05-06 2009-05-04 6.380 3,359,404 -521 2.89% 21,431,428
2009-05-05 2009-04-30 5.841 3,359,925 -520 2.89% 19,627,001
2009-05-04 2009-04-29 5.841 3,360,445 -521 2.89% 19,630,039
2009-04-30 2009-04-28 5.765 3,360,966 +1,041 2.89% 19,374,752
2009-04-22 2009-04-20 6.303 3,359,925 +65,572 2.89% 21,176,501
2009-04-21 2009-04-17 6.610 3,294,353 +521 2.84% 21,776,063
2009-04-20 2009-04-16 6.456 3,293,832 +520 2.83% 21,266,279
2009-04-14 2009-04-08 6.841 3,293,312 -520 2.83% 22,528,572
2009-04-08 2009-04-06 7.071 3,293,832 -1,561 2.83% 23,291,639
2009-03-26 2009-03-24 6.149 3,295,393 +520 2.84% 20,263,197
2009-03-17 2009-03-13 6.149 3,294,873 +1,561 2.84% 20,260,000
2009-03-05 2009-03-03 6.687 3,293,312 -1,041 2.83% 22,022,312
2009-03-02 2009-02-26 6.764 3,294,353 +521 2.84% 22,282,483
2009-02-27 2009-02-25 6.764 3,293,832 -1,041 2.83% 22,278,959
2009-02-26 2009-02-24 6.149 3,294,873 -1,041 2.84% 20,260,000
2009-02-17 2009-02-13 6.149 3,295,914 -520 2.84% 20,266,401
2009-02-13 2009-02-11 5.841 3,296,434 -521 2.84% 19,256,119
2009-02-12 2009-02-10 5.688 3,296,955 -520 2.84% 18,752,342
2009-02-11 2009-02-09 5.534 3,297,475 -1,561 2.84% 18,248,400
2009-02-10 2009-02-06 5.227 3,299,036 -1,562 2.84% 17,242,758
2009-02-09 2009-02-05 4.919 3,300,598 +1,562 2.84% 16,236,162
2009-01-23 2009-01-21 4.996 3,299,036 +1,041 2.84% 16,482,048
2009-01-22 2009-01-20 5.073 3,297,995 -1,041 2.84% 16,730,337
2009-01-20 2009-01-16 5.303 3,299,036 +2,081 2.84% 17,496,328
2009-01-16 2009-01-14 5.227 3,296,955 +1,041 2.84% 17,231,882
2008-12-29 2008-12-22 4.936 3,295,914 -91,553 3.11% 16,267,895
2008-12-19 2008-12-17 5.384 3,387,467 -1,070 3.11% 18,239,760
2008-12-12 2008-12-10 4.711 3,388,537 +4,279 3.11% 15,964,831
2008-11-25 2008-11-21 4.861 3,384,258 +1,070 3.26% 16,450,851
2008-10-22 2008-10-20 7.179 3,383,188 -41,185 3.26% 24,288,960
2008-10-03 2008-09-30 7.778 3,424,373 -2,674 3.30% 26,633,360
2008-09-25 2008-09-23 7.628 3,427,047 -3,744 3.30% 26,141,577
2008-09-23 2008-09-19 7.478 3,430,791 +2,674 3.31% 25,656,996
2008-09-22 2008-09-18 8.077 3,428,117 -2,674 3.31% 27,687,959
2008-09-16 2008-09-11 7.105 3,430,791 -2,675 3.31% 24,374,147
2008-08-19 2008-08-15 7.254 3,433,466 -3,744 3.46% 24,906,691
2008-08-12 2008-08-08 7.254 3,437,210 -2,139 3.46% 24,933,850
2008-07-09 2008-07-07 7.478 3,439,349 +1,069 3.46% 25,720,997
2008-07-07 2008-07-03 7.628 3,438,280 -535 3.46% 26,227,262
2008-07-02 2008-06-27 8.974 3,438,815 +1,605 3.46% 30,860,404
2008-06-23 2008-06-19 8.226 3,437,210 -3,744 4.73% 28,275,501
2008-06-16 2008-06-12 6.805 3,440,954 -20,860 4.74% 23,417,030
2008-06-13 2008-06-11 6.880 3,461,814 -67 4.77% 23,817,880
2008-03-04 2008-02-29 7.404 3,461,881 +3,342,939 4.77% 25,630,606
2008-02-18 2008-02-14 7.254 118,942 -66,859 0.16% 862,817
2008-02-13 2008-02-11 7.329 185,801 -1,002,881 0.26% 1,361,713
2008-02-12 2008-02-06 7.478 1,188,682 +5,348 1.64% 8,889,498
2008-02-04 2008-01-31 7.778 1,183,334 -334,293 1.63% 9,203,483
2008-01-10 2008-01-08 9.423 1,517,627 -668,588 2.09% 14,300,366
2008-01-09 2008-01-07 9.423 2,186,215 -1,070 3.02% 20,600,367
2008-01-04 2008-01-02 8.792 2,187,285 -7,983 3.02% 19,231,661
2007-12-27 2007-12-20 7.377 2,195,268 +2,684 3.02% 16,193,926
2007-12-03 2007-11-29 7.302 2,192,584 -10,736 3.01% 16,010,752
2007-11-30 2007-11-28 6.632 2,203,320 +2,013,084 3.03% 14,611,574
2007-11-01 2007-10-30 8.494 190,236 +1,073 0.27% 1,615,946
2007-10-26 2007-10-24 8.792 189,163 -24,157 0.27% 1,663,212
2007-10-23 2007-10-18 9.389 213,320 -11,810 0.31% 2,002,772
2007-10-22 2007-10-17 9.687 225,130 -4,831 0.32% 2,180,751
2007-10-16 2007-10-12 9.687 229,961 -67,103 0.33% 2,227,547
2007-10-15 2007-10-11 9.836 297,064 -67,103 0.43% 2,921,819
2007-10-12 2007-10-10 9.836 364,167 -67,103 0.52% 3,581,821
2007-10-11 2007-10-09 9.687 431,270 -95,017 0.62% 4,177,553
2007-10-10 2007-10-08 9.836 526,287 -56,367 0.75% 5,176,378
2007-10-09 2007-10-05 10.134 582,654 -65,492 0.83% 5,904,445
2007-10-08 2007-10-04 9.985 648,146 -60,661 0.93% 6,471,531
2007-10-05 2007-10-03 10.432 708,807 -10,736 1.02% 7,394,102
2007-10-04 2007-10-02 10.581 719,543 +3,758 1.03% 7,613,328
2007-10-03 2007-09-28 9.985 715,785 -67,103 1.03% 7,146,885
2007-10-02 2007-09-27 10.283 782,888 -4,832 1.12% 8,050,227
2007-09-28 2007-09-25 10.432 787,720 -35,430 1.13% 8,217,303
2007-09-27 2007-09-24 10.730 823,150 -67,103 1.18% 8,832,241
2007-09-17 2007-09-13 11.028 890,253 -4,294 1.28% 9,817,583
2007-09-12 2007-09-10 11.475 894,547 +48,851 1.28% 10,264,866
2007-09-11 2007-09-07 11.177 845,696 -28,452 1.21% 9,452,245
2007-09-10 2007-09-06 11.177 874,148 +9,663 1.25% 9,770,249
2007-09-07 2007-09-05 10.134 864,485 +67,103 1.24% 8,760,437
2007-08-31 2007-08-29 9.538 797,382 +8,052 1.14% 7,605,116
2007-08-28 2007-08-24 10.581 789,330 +66,566 1.13% 8,351,729
2007-08-23 2007-08-21 9.508 722,764 -2,266 1.04% 6,871,896
2007-08-22 2007-08-20 9.953 725,030 -33,387 1.04% 7,216,571
2007-08-14 2007-08-10 10.845 758,417 -43,619 1.08% 8,224,908
2007-08-06 2007-08-02 10.845 802,036 -67,313 1.15% 8,697,949
2007-08-03 2007-08-01 11.291 869,349 -539 1.24% 9,815,397
2007-07-27 2007-07-25 10.696 869,888 -538 1.24% 9,304,562
2007-07-24 2007-07-20 10.399 870,426 -67,313 1.24% 9,051,697
2007-07-23 2007-07-19 10.696 937,739 -134,627 1.34% 10,030,316
2007-07-19 2007-07-17 10.548 1,072,366 -73,775 1.53% 11,311,013
2007-07-18 2007-07-16 10.548 1,146,141 -201,939 1.64% 12,089,171
2007-07-16 2007-07-12 10.548 1,348,080 +538 1.92% 14,219,166
2007-07-13 2007-07-11 10.845 1,347,542 -17,771 1.92% 14,613,872
2007-07-09 2007-07-05 10.548 1,365,313 -1,615 1.95% 14,400,935
2007-07-06 2007-07-04 10.548 1,366,928 +1,615 1.95% 14,417,970
2007-07-04 2007-06-29 10.993 1,365,313 -67,313 1.95% 15,009,425
2007-07-03 2007-06-28 11.291 1,432,626 -204,093 2.05% 16,175,084
2007-06-27 2007-06-25 11.736 1,636,719 -3,231 2.59% 19,208,849
2007-06-26 2007-06-22 11.736 1,639,950 2.59% 19,246,768

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top