History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 85,281 | +0 | 0.02% | 50,316 |
| 2025-10-13 | 2025-10-09 | 0.530 | 85,281 | +0 | 0.02% | 45,199 |
| 2025-10-10 | 2025-10-08 | 0.520 | 85,281 | +0 | 0.02% | 44,346 |
| 2025-10-09 | 2025-10-06 | 0.550 | 85,281 | +0 | 0.02% | 46,905 |
| 2025-10-08 | 2025-10-03 | 0.550 | 85,281 | +0 | 0.02% | 46,905 |
| 2025-10-06 | 2025-10-02 | 0.540 | 85,281 | +0 | 0.02% | 46,052 |
| 2025-10-03 | 2025-09-30 | 0.530 | 85,281 | +0 | 0.02% | 45,199 |
| 2025-10-02 | 2025-09-29 | 0.530 | 85,281 | +0 | 0.02% | 45,199 |
| 2025-09-30 | 2025-09-26 | 0.540 | 85,281 | +0 | 0.02% | 46,052 |
| 2025-09-29 | 2025-09-25 | 0.560 | 85,281 | +0 | 0.02% | 47,757 |
| 2025-09-26 | 2025-09-24 | 0.530 | 85,281 | +0 | 0.02% | 45,199 |
| 2025-09-25 | 2025-09-23 | 0.540 | 85,281 | +0 | 0.02% | 46,052 |
| 2025-09-24 | 2025-09-22 | 0.610 | 85,281 | +0 | 0.02% | 52,021 |
| 2025-09-23 | 2025-09-19 | 0.610 | 85,281 | +0 | 0.02% | 52,021 |
| 2025-09-22 | 2025-09-18 | 0.610 | 85,281 | +0 | 0.02% | 52,021 |
| 2025-09-19 | 2025-09-17 | 0.640 | 85,281 | +0 | 0.02% | 54,580 |
| 2025-09-18 | 2025-09-16 | 0.640 | 85,281 | +0 | 0.02% | 54,580 |
| 2025-09-17 | 2025-09-15 | 0.640 | 85,281 | +0 | 0.02% | 54,580 |
| 2025-09-16 | 2025-09-12 | 0.610 | 85,281 | +0 | 0.02% | 52,021 |
| 2025-09-15 | 2025-09-11 | 0.640 | 85,281 | +0 | 0.02% | 54,580 |
| 2025-09-12 | 2025-09-10 | 0.650 | 85,281 | +0 | 0.02% | 55,433 |
| 2025-09-11 | 2025-09-09 | 0.670 | 85,281 | +0 | 0.02% | 57,138 |
| 2025-09-10 | 2025-09-08 | 0.690 | 85,281 | +0 | 0.02% | 58,844 |
| 2025-09-09 | 2025-09-05 | 0.680 | 85,281 | +0 | 0.02% | 57,991 |
| 2025-09-08 | 2025-09-04 | 0.690 | 85,281 | +0 | 0.02% | 58,844 |
| 2025-09-05 | 2025-09-03 | 0.690 | 85,281 | +0 | 0.02% | 58,844 |
| 2025-09-04 | 2025-09-02 | 0.700 | 85,281 | +0 | 0.02% | 59,697 |
| 2025-09-03 | 2025-09-01 | 0.700 | 85,281 | +0 | 0.02% | 59,697 |
| 2025-09-02 | 2025-08-29 | 0.690 | 85,281 | +0 | 0.02% | 58,844 |
| 2025-09-01 | 2025-08-28 | 0.720 | 85,281 | +0 | 0.02% | 61,402 |
| 2025-08-29 | 2025-08-27 | 0.750 | 85,281 | +0 | 0.02% | 63,961 |
| 2025-08-28 | 2025-08-26 | 0.720 | 85,281 | +0 | 0.02% | 61,402 |
| 2025-08-27 | 2025-08-25 | 0.730 | 85,281 | +0 | 0.02% | 62,255 |
| 2025-08-26 | 2025-08-22 | 0.700 | 85,281 | +0 | 0.02% | 59,697 |
| 2025-08-25 | 2025-08-21 | 0.710 | 85,281 | +0 | 0.02% | 60,550 |
| 2025-08-22 | 2025-08-20 | 0.680 | 85,281 | +0 | 0.02% | 57,991 |
| 2025-08-21 | 2025-08-19 | 0.720 | 85,281 | +0 | 0.02% | 61,402 |
| 2025-08-20 | 2025-08-18 | 0.720 | 85,281 | +0 | 0.02% | 61,402 |
| 2025-08-19 | 2025-08-15 | 0.710 | 85,281 | +0 | 0.02% | 60,550 |
| 2025-08-18 | 2025-08-14 | 0.600 | 85,281 | +0 | 0.02% | 51,169 |
| 2025-08-15 | 2025-08-13 | 0.640 | 85,281 | +0 | 0.02% | 54,580 |
| 2025-08-14 | 2025-08-12 | 0.600 | 85,281 | +0 | 0.02% | 51,169 |
| 2025-08-13 | 2025-08-11 | 0.600 | 85,281 | +0 | 0.02% | 51,169 |
| 2025-08-12 | 2025-08-08 | 0.570 | 85,281 | +0 | 0.02% | 48,610 |
| 2025-08-11 | 2025-08-07 | 0.590 | 85,281 | +0 | 0.02% | 50,316 |
| 2025-08-08 | 2025-08-06 | 0.590 | 85,281 | +0 | 0.02% | 50,316 |
| 2025-08-07 | 2025-08-05 | 0.580 | 85,281 | +0 | 0.02% | 49,463 |
| 2025-08-06 | 2025-08-04 | 0.590 | 85,281 | +0 | 0.02% | 50,316 |
| 2025-08-05 | 2025-08-01 | 0.580 | 85,281 | +0 | 0.02% | 49,463 |
| 2025-08-04 | 2025-07-31 | 0.580 | 85,281 | +0 | 0.02% | 49,463 |
| 2025-08-01 | 2025-07-30 | 0.560 | 85,281 | +0 | 0.02% | 47,757 |
| 2025-07-31 | 2025-07-29 | 0.600 | 85,281 | +0 | 0.02% | 51,169 |
| 2025-07-30 | 2025-07-28 | 0.570 | 85,281 | +0 | 0.02% | 48,610 |
| 2025-07-29 | 2025-07-25 | 0.550 | 85,281 | +0 | 0.02% | 46,905 |
| 2025-07-28 | 2025-07-24 | 0.550 | 85,281 | +0 | 0.02% | 46,905 |
| 2025-07-25 | 2025-07-23 | 0.550 | 85,281 | +0 | 0.02% | 46,905 |
| 2025-07-24 | 2025-07-22 | 0.560 | 85,281 | +0 | 0.02% | 47,757 |
| 2025-07-23 | 2025-07-21 | 0.540 | 85,281 | +0 | 0.02% | 46,052 |
| 2025-07-22 | 2025-07-18 | 0.510 | 85,281 | +0 | 0.02% | 43,493 |
| 2025-07-21 | 2025-07-17 | 0.500 | 85,281 | +0 | 0.02% | 42,640 |
| 2025-07-18 | 2025-07-16 | 0.590 | 85,281 | +0 | 0.02% | 50,316 |
| 2025-07-17 | 2025-07-15 | 0.480 | 85,281 | +0 | 0.02% | 40,935 |
| 2025-07-16 | 2025-07-14 | 0.500 | 85,281 | +0 | 0.02% | 42,640 |
| 2025-07-15 | 2025-07-11 | 0.500 | 85,281 | +0 | 0.02% | 42,640 |
| 2025-07-14 | 2025-07-10 | 0.470 | 85,281 | +0 | 0.02% | 40,082 |
| 2025-07-11 | 2025-07-09 | 0.460 | 85,281 | +0 | 0.02% | 39,229 |
| 2025-07-10 | 2025-07-08 | 0.540 | 85,281 | +0 | 0.02% | 46,052 |
| 2025-07-09 | 2025-07-07 | 0.510 | 85,281 | +0 | 0.02% | 43,493 |
| 2025-07-08 | 2025-07-04 | 0.520 | 85,281 | +0 | 0.02% | 44,346 |
| 2025-07-07 | 2025-07-03 | 0.550 | 85,281 | +0 | 0.02% | 46,905 |
| 2025-07-04 | 2025-07-02 | 0.640 | 85,281 | +0 | 0.02% | 54,580 |
| 2025-07-03 | 2025-06-30 | 0.550 | 85,281 | +0 | 0.02% | 46,905 |
| 2025-07-02 | 2025-06-27 | 0.550 | 85,281 | +0 | 0.02% | 46,905 |
| 2025-06-30 | 2025-06-26 | 0.540 | 85,281 | +0 | 0.02% | 46,052 |
| 2025-06-27 | 2025-06-25 | 0.550 | 85,281 | +0 | 0.02% | 46,905 |
| 2025-06-26 | 2025-06-24 | 0.560 | 85,281 | +0 | 0.02% | 47,757 |
| 2025-06-25 | 2025-06-23 | 0.550 | 85,281 | +0 | 0.02% | 46,905 |
| 2025-06-24 | 2025-06-20 | 0.550 | 85,281 | +0 | 0.02% | 46,905 |
| 2025-06-23 | 2025-06-19 | 0.540 | 85,281 | +0 | 0.02% | 46,052 |
| 2025-06-20 | 2025-06-18 | 0.540 | 85,281 | +0 | 0.02% | 46,052 |
| 2025-06-19 | 2025-06-17 | 0.530 | 85,281 | +0 | 0.02% | 45,199 |
| 2025-06-18 | 2025-06-16 | 0.520 | 85,281 | +0 | 0.02% | 44,346 |
| 2025-06-17 | 2025-06-13 | 0.550 | 85,281 | +0 | 0.02% | 46,905 |
| 2025-06-16 | 2025-06-12 | 0.550 | 85,281 | +0 | 0.02% | 46,905 |
| 2025-06-13 | 2025-06-11 | 0.550 | 85,281 | +0 | 0.02% | 46,905 |
| 2025-06-12 | 2025-06-10 | 0.550 | 85,281 | +0 | 0.02% | 46,905 |
| 2025-06-11 | 2025-06-09 | 0.500 | 85,281 | +0 | 0.02% | 42,640 |
| 2025-06-10 | 2025-06-06 | 0.490 | 85,281 | +0 | 0.02% | 41,788 |
| 2025-06-09 | 2025-06-05 | 0.490 | 85,281 | +0 | 0.02% | 41,788 |
| 2025-06-06 | 2025-06-04 | 0.490 | 85,281 | +0 | 0.02% | 41,788 |
| 2025-06-05 | 2025-06-03 | 0.490 | 85,281 | +0 | 0.02% | 41,788 |
| 2025-06-04 | 2025-06-02 | 0.490 | 85,281 | +0 | 0.02% | 41,788 |
| 2025-06-03 | 2025-05-30 | 0.490 | 85,281 | +0 | 0.02% | 41,788 |
| 2025-06-02 | 2025-05-29 | 0.490 | 85,281 | +0 | 0.02% | 41,788 |
| 2025-05-30 | 2025-05-28 | 0.490 | 85,281 | +0 | 0.02% | 41,788 |
| 2025-05-29 | 2025-05-27 | 0.470 | 85,281 | +0 | 0.02% | 40,082 |
| 2025-05-28 | 2025-05-26 | 0.445 | 85,281 | +0 | 0.02% | 37,950 |
| 2025-05-27 | 2025-05-23 | 0.445 | 85,281 | +0 | 0.02% | 37,950 |
| 2025-05-26 | 2025-05-22 | 0.445 | 85,281 | +0 | 0.02% | 37,950 |
| 2025-05-23 | 2025-05-21 | 0.435 | 85,281 | +0 | 0.02% | 37,097 |
| 2025-05-22 | 2025-05-20 | 0.435 | 85,281 | +0 | 0.02% | 37,097 |
| 2025-05-21 | 2025-05-19 | 0.450 | 85,281 | +0 | 0.02% | 38,376 |
| 2025-05-20 | 2025-05-16 | 0.445 | 85,281 | +0 | 0.02% | 37,950 |
| 2025-05-19 | 2025-05-15 | 0.445 | 85,281 | +0 | 0.02% | 37,950 |
| 2025-05-16 | 2025-05-14 | 0.470 | 85,281 | -5,000 | 0.02% | 40,082 |
| 2024-10-04 | 2024-10-02 | 0.460 | 90,281 | -1,500 | 0.02% | 41,529 |
| 2024-06-17 | 2024-06-13 | 0.930 | 91,781 | -4,000 | 0.02% | 85,356 |
| 2024-03-21 | 2024-03-19 | 1.450 | 95,781 | +6,000 | 0.02% | 138,882 |
| 2024-03-15 | 2024-03-13 | 1.800 | 89,781 | -10,000 | 0.02% | 161,606 |
| 2024-03-14 | 2024-03-12 | 1.420 | 99,781 | +10,000 | 0.03% | 141,689 |
| 2024-03-05 | 2024-03-01 | 1.960 | 89,781 | +2,000 | 0.02% | 175,971 |
| 2024-02-20 | 2024-02-16 | 2.050 | 87,781 | +2,000 | 0.02% | 179,951 |
| 2024-02-15 | 2024-02-09 | 1.400 | 85,781 | -6,000 | 0.02% | 120,093 |
| 2024-02-05 | 2024-02-01 | 2.110 | 91,781 | +12,000 | 0.02% | 193,658 |
| 2024-02-02 | 2024-01-31 | 2.660 | 79,781 | -4,000 | 0.02% | 212,217 |
| 2024-02-01 | 2024-01-30 | 2.640 | 83,781 | +6,500 | 0.02% | 221,182 |
| 2024-01-30 | 2024-01-26 | 2.760 | 77,281 | -40,000 | 0.02% | 213,296 |
| 2024-01-29 | 2024-01-25 | 2.080 | 117,281 | +30,000 | 0.03% | 243,944 |
| 2023-12-20 | 2023-12-18 | 1.400 | 87,281 | -2,500 | 0.02% | 122,193 |
| 2023-03-23 | 2023-03-21 | 1.800 | 89,781 | +10,000 | 0.03% | 161,606 |
| 2023-01-11 | 2023-01-09 | 1.200 | 79,781 | -1,500 | 0.02% | 95,737 |
| 2022-05-06 | 2022-05-04 | 1.440 | 81,281 | -2,000 | 0.02% | 117,045 |
| 2021-12-17 | 2021-12-15 | 3.024 | 83,281 | -6,000 | 0.02% | 251,842 |
| 2021-07-29 | 2021-07-27 | 3.168 | 89,281 | -3,500 | 0.03% | 282,842 |
| 2021-05-21 | 2021-05-18 | 3.840 | 92,781 | -500 | 0.03% | 356,279 |
| 2021-02-25 | 2021-02-23 | 4.640 | 93,281 | +6,000 | 0.03% | 432,824 |
| 2021-02-05 | 2021-02-03 | 3.680 | 87,281 | -3,000 | 0.03% | 321,194 |
| 2021-01-06 | 2021-01-04 | 3.904 | 90,281 | -10,000 | 0.03% | 352,457 |
| 2021-01-05 | 2020-12-31 | 3.968 | 100,281 | -5,000 | 0.03% | 397,915 |
| 2021-01-04 | 2020-12-29 | 3.984 | 105,281 | +5,000 | 0.03% | 419,440 |
| 2020-12-30 | 2020-12-28 | 4.000 | 100,281 | -5,000 | 0.03% | 401,124 |
| 2020-12-23 | 2020-12-21 | 3.968 | 105,281 | -5,000 | 0.03% | 417,755 |
| 2020-12-21 | 2020-12-17 | 4.080 | 110,281 | +7,500 | 0.03% | 449,946 |
| 2020-12-18 | 2020-12-16 | 4.320 | 102,781 | +12,500 | 0.03% | 444,014 |
| 2020-11-25 | 2020-11-23 | 3.680 | 90,281 | -1,500 | 0.03% | 332,234 |
| 2020-11-24 | 2020-11-20 | 3.392 | 91,781 | +1,500 | 0.03% | 311,321 |
| 2020-10-20 | 2020-10-16 | 4.080 | 90,281 | -1,500 | 0.03% | 368,346 |
| 2020-10-14 | 2020-10-09 | 4.080 | 91,781 | -1,000 | 0.03% | 374,466 |
| 2020-07-16 | 2020-07-14 | 5.440 | 92,781 | -3,000 | 0.03% | 504,729 |
| 2020-07-14 | 2020-07-10 | 6.640 | 95,781 | +1,500 | 0.03% | 635,986 |
| 2020-07-13 | 2020-07-09 | 7.120 | 94,281 | -4,000 | 0.03% | 671,281 |
| 2020-07-02 | 2020-06-29 | 4.000 | 98,281 | -3,500 | 0.03% | 393,124 |
| 2020-06-30 | 2020-06-26 | 3.472 | 101,781 | -1,500 | 0.03% | 353,384 |
| 2020-06-23 | 2020-06-19 | 3.440 | 103,281 | +3,500 | 0.03% | 355,287 |
| 2020-02-14 | 2020-02-12 | 3.952 | 99,781 | -4,250 | 0.03% | 394,335 |
| 2019-05-29 | 2019-05-27 | 4.320 | 104,031 | -6,500 | 0.03% | 449,414 |
| 2019-02-18 | 2019-02-14 | 6.960 | 110,531 | +3,500 | 0.04% | 769,296 |
| 2019-01-24 | 2019-01-22 | 7.040 | 107,031 | +7,500 | 0.03% | 753,498 |
| 2019-01-08 | 2019-01-04 | 7.440 | 99,531 | +6,500 | 0.03% | 740,511 |
| 2019-01-07 | 2019-01-03 | 7.600 | 93,031 | -7,500 | 0.03% | 707,036 |
| 2018-12-28 | 2018-12-24 | 6.000 | 100,531 | -1,000 | 0.03% | 603,186 |
| 2018-12-06 | 2018-12-04 | 5.200 | 101,531 | -8,000 | 0.03% | 527,961 |
| 2018-10-19 | 2018-10-16 | 4.800 | 109,531 | +9,000 | 0.04% | 525,749 |
| 2018-07-06 | 2018-07-04 | 5.920 | 100,531 | -10,000 | 0.03% | 595,144 |
| 2018-05-25 | 2018-05-23 | 6.400 | 110,531 | -9,000 | 0.04% | 707,398 |
| 2018-05-21 | 2018-05-17 | 7.440 | 119,531 | +5,500 | 0.04% | 889,311 |
| 2018-03-29 | 2018-03-27 | 7.920 | 114,031 | +7,500 | 0.04% | 903,126 |
| 2018-02-08 | 2018-02-06 | 11.360 | 106,531 | -12,500 | 0.03% | 1,210,192 |
| 2018-02-07 | 2018-02-05 | 12.000 | 119,031 | +10,000 | 0.04% | 1,428,372 |
| 2018-01-29 | 2018-01-25 | 12.320 | 109,031 | -6,000 | 0.04% | 1,343,262 |
| 2018-01-26 | 2018-01-24 | 12.320 | 115,031 | +6,000 | 0.04% | 1,417,182 |
| 2018-01-17 | 2018-01-15 | 12.800 | 109,031 | -2,500 | 0.04% | 1,395,597 |
| 2018-01-08 | 2018-01-04 | 14.400 | 111,531 | -5,500 | 0.04% | 1,606,046 |
| 2018-01-04 | 2018-01-02 | 15.040 | 117,031 | -500 | 0.04% | 1,760,146 |
| 2018-01-03 | 2017-12-29 | 14.880 | 117,531 | +6,000 | 0.04% | 1,748,861 |
| 2017-12-28 | 2017-12-22 | 14.240 | 111,531 | -1,500 | 0.04% | 1,588,201 |
| 2017-12-21 | 2017-12-19 | 14.560 | 113,031 | -2,500 | 0.04% | 1,645,731 |
| 2017-12-20 | 2017-12-18 | 14.080 | 115,531 | +3,000 | 0.04% | 1,626,676 |
| 2017-12-18 | 2017-12-14 | 13.600 | 112,531 | -1,500 | 0.04% | 1,530,422 |
| 2017-12-15 | 2017-12-13 | 13.440 | 114,031 | -2,500 | 0.04% | 1,532,577 |
| 2017-12-11 | 2017-12-07 | 11.840 | 116,531 | -14,500 | 0.04% | 1,379,727 |
| 2017-11-27 | 2017-11-23 | 12.320 | 131,031 | -500 | 0.04% | 1,614,302 |
| 2017-11-22 | 2017-11-20 | 12.000 | 131,531 | -5,000 | 0.04% | 1,578,372 |
| 2017-11-14 | 2017-11-10 | 11.840 | 136,531 | +8,500 | 0.04% | 1,616,527 |
| 2017-11-08 | 2017-11-06 | 11.520 | 128,031 | +1,500 | 0.05% | 1,474,917 |
| 2017-10-31 | 2017-10-27 | 12.640 | 126,531 | +5,000 | 0.05% | 1,599,352 |
| 2017-10-23 | 2017-10-19 | 11.200 | 121,531 | +4,500 | 0.05% | 1,361,147 |
| 2017-10-13 | 2017-10-11 | 11.520 | 117,031 | -500 | 0.05% | 1,348,197 |
| 2017-10-10 | 2017-10-06 | 11.040 | 117,531 | -2,500 | 0.05% | 1,297,542 |
| 2017-10-09 | 2017-10-04 | 12.000 | 120,031 | +1,500 | 0.05% | 1,440,372 |
| 2017-10-06 | 2017-10-03 | 11.520 | 118,531 | +1,500 | 0.05% | 1,365,477 |
| 2017-09-27 | 2017-09-25 | 9.600 | 117,031 | -9,500 | 0.05% | 1,123,498 |
| 2017-09-26 | 2017-09-22 | 9.920 | 126,531 | +9,500 | 0.05% | 1,255,188 |
| 2017-09-22 | 2017-09-20 | 9.280 | 117,031 | -10,500 | 0.05% | 1,086,048 |
| 2017-09-21 | 2017-09-19 | 8.480 | 127,531 | +9,500 | 0.05% | 1,081,463 |
| 2017-09-01 | 2017-08-30 | 8.800 | 118,031 | -10,000 | 0.05% | 1,038,673 |
| 2017-08-16 | 2017-08-14 | 9.440 | 128,031 | -3,500 | 0.05% | 1,208,613 |
| 2017-06-30 | 2017-06-28 | 9.440 | 131,531 | -6,500 | 0.05% | 1,241,653 |
| 2017-05-29 | 2017-05-25 | 9.120 | 138,031 | +3,500 | 0.05% | 1,258,843 |
| 2017-04-12 | 2017-04-10 | 9.920 | 134,531 | +16,500 | 0.05% | 1,334,548 |
| 2017-01-23 | 2017-01-19 | 7.680 | 118,031 | -27,500 | 0.05% | 906,478 |
| 2017-01-18 | 2017-01-16 | 8.000 | 145,531 | +19,500 | 0.06% | 1,164,248 |
| 2017-01-13 | 2017-01-11 | 8.480 | 126,031 | +7,000 | 0.05% | 1,068,743 |
| 2017-01-12 | 2017-01-10 | 8.320 | 119,031 | -500 | 0.05% | 990,338 |
| 2017-01-11 | 2017-01-09 | 8.320 | 119,531 | -1,500 | 0.05% | 994,498 |
| 2017-01-05 | 2017-01-03 | 8.320 | 121,031 | -1,000 | 0.05% | 1,006,978 |
| 2016-11-17 | 2016-11-15 | 10.560 | 122,031 | -5,000 | 0.07% | 1,288,647 |
| 2016-11-11 | 2016-11-09 | 10.080 | 127,031 | -10,500 | 0.07% | 1,280,472 |
| 2016-10-27 | 2016-10-25 | 11.520 | 137,531 | +5,000 | 0.07% | 1,584,357 |
| 2016-10-26 | 2016-10-24 | 11.680 | 132,531 | -3,000 | 0.07% | 1,547,962 |
| 2016-10-25 | 2016-10-20 | 12.160 | 135,531 | -2,500 | 0.07% | 1,648,057 |
| 2016-10-03 | 2016-09-29 | 10.560 | 138,031 | -3,500 | 0.07% | 1,457,607 |
| 2016-09-28 | 2016-09-26 | 11.200 | 141,531 | -1,000 | 0.08% | 1,585,147 |
| 2016-09-19 | 2016-09-14 | 10.400 | 142,531 | +1,000 | 0.08% | 1,482,322 |
| 2016-09-12 | 2016-09-08 | 9.440 | 141,531 | -32,500 | 0.08% | 1,336,053 |
| 2016-06-30 | 2016-06-28 | 7.280 | 174,031 | -2,000 | 0.09% | 1,266,946 |
| 2016-06-24 | 2016-06-22 | 7.680 | 176,031 | -1,000 | 0.09% | 1,351,918 |
| 2016-05-26 | 2016-05-24 | 7.120 | 177,031 | -1,563 | 0.10% | 1,260,461 |
| 2016-04-22 | 2016-04-20 | 7.600 | 178,594 | +2,000 | 0.10% | 1,357,314 |
| 2015-12-23 | 2015-12-21 | 10.720 | 176,594 | +31,000 | 0.09% | 1,893,088 |
| 2015-12-22 | 2015-12-18 | 9.920 | 145,594 | -1,500 | 0.08% | 1,444,292 |
| 2015-12-16 | 2015-12-14 | 9.600 | 147,094 | +32,500 | 0.08% | 1,412,102 |
| 2015-12-15 | 2015-12-11 | 9.280 | 114,594 | -15,000 | 0.06% | 1,063,432 |
| 2015-12-14 | 2015-12-10 | 9.600 | 129,594 | +1,500 | 0.07% | 1,244,102 |
| 2015-12-11 | 2015-12-09 | 9.600 | 128,094 | +12,000 | 0.07% | 1,229,702 |
| 2015-12-09 | 2015-12-07 | 8.800 | 116,094 | +26,000 | 0.06% | 1,021,627 |
| 2015-12-08 | 2015-12-04 | 7.520 | 90,094 | +2,500 | 0.05% | 677,507 |
| 2015-12-02 | 2015-11-30 | 7.680 | 87,594 | -3,000 | 0.05% | 672,722 |
| 2015-12-01 | 2015-11-27 | 7.040 | 90,594 | -2,000 | 0.05% | 637,782 |
| 2015-11-09 | 2015-11-05 | 5.600 | 92,594 | +2,000 | 0.05% | 518,526 |
| 2015-11-03 | 2015-10-30 | 5.600 | 90,594 | +3,000 | 0.05% | 507,326 |
| 2015-08-24 | 2015-08-20 | 6.000 | 87,594 | -3,000 | 0.05% | 525,564 |
| 2015-07-23 | 2015-07-21 | 7.760 | 90,594 | -2,500 | 0.05% | 703,009 |
| 2015-07-07 | 2015-07-03 | 7.520 | 93,094 | -2,000 | 0.05% | 700,067 |
| 2015-06-19 | 2015-06-17 | 7.600 | 95,094 | -1,500 | 0.05% | 722,714 |
| 2015-06-17 | 2015-06-15 | 7.280 | 96,594 | -5,000 | 0.05% | 703,204 |
| 2015-06-15 | 2015-06-11 | 7.360 | 101,594 | -5,000 | 0.05% | 747,732 |
| 2015-05-28 | 2015-05-26 | 7.200 | 106,594 | +8,000 | 0.06% | 767,477 |
| 2015-05-27 | 2015-05-22 | 7.920 | 98,594 | -1,000 | 0.05% | 780,864 |
| 2015-05-26 | 2015-05-21 | 7.520 | 99,594 | -6,000 | 0.05% | 748,947 |
| 2015-05-14 | 2015-05-12 | 7.280 | 105,594 | -2,000 | 0.06% | 768,724 |
| 2015-05-07 | 2015-05-05 | 7.440 | 107,594 | +4,500 | 0.06% | 800,499 |
| 2015-05-05 | 2015-04-30 | 6.560 | 103,094 | -19,500 | 0.06% | 676,297 |
| 2015-04-28 | 2015-04-24 | 6.560 | 122,594 | -5,500 | 0.07% | 804,217 |
| 2015-04-27 | 2015-04-23 | 6.480 | 128,094 | -500 | 0.07% | 830,049 |
| 2015-04-24 | 2015-04-22 | 6.640 | 128,594 | -1,500 | 0.07% | 853,864 |
| 2015-04-23 | 2015-04-21 | 6.960 | 130,094 | -6,000 | 0.07% | 905,454 |
| 2015-04-22 | 2015-04-20 | 5.840 | 136,094 | +1,500 | 0.07% | 794,789 |
| 2015-04-16 | 2015-04-14 | 5.760 | 134,594 | +6,000 | 0.07% | 775,261 |
| 2015-04-15 | 2015-04-13 | 5.680 | 128,594 | +1,500 | 0.07% | 730,414 |
| 2015-04-13 | 2015-04-09 | 5.360 | 127,094 | +3,500 | 0.07% | 681,224 |
| 2014-12-02 | 2014-11-28 | 6.000 | 123,594 | +6,000 | 0.07% | 741,564 |
| 2014-12-01 | 2014-11-27 | 5.840 | 117,594 | -5,000 | 0.06% | 686,749 |
| 2014-11-11 | 2014-11-07 | 5.360 | 122,594 | +5,000 | 0.07% | 657,104 |
| 2014-10-13 | 2014-10-09 | 5.760 | 117,594 | -10,000 | 0.06% | 677,341 |
| 2014-10-10 | 2014-10-08 | 5.760 | 127,594 | +2,500 | 0.07% | 734,941 |
| 2014-08-12 | 2014-08-08 | 7.040 | 125,094 | -5,500 | 0.07% | 880,662 |
| 2014-08-04 | 2014-07-31 | 6.560 | 130,594 | +500 | 0.07% | 856,697 |
| 2014-08-01 | 2014-07-30 | 6.320 | 130,094 | +3,000 | 0.07% | 822,194 |
| 2014-07-30 | 2014-07-28 | 6.640 | 127,094 | -5,000 | 0.07% | 843,904 |
| 2014-07-24 | 2014-07-22 | 6.560 | 132,094 | +3,500 | 0.07% | 866,537 |
| 2014-06-09 | 2014-06-05 | 7.520 | 128,594 | -3,000 | 0.07% | 967,027 |
| 2014-05-27 | 2014-05-23 | 7.360 | 131,594 | -2,500 | 0.07% | 968,532 |
| 2014-05-19 | 2014-05-15 | 7.520 | 134,094 | +1,500 | 0.07% | 1,008,387 |
| 2014-03-12 | 2014-03-10 | 8.960 | 132,594 | -1,500 | 0.07% | 1,188,042 |
| 2014-02-13 | 2014-02-11 | 9.120 | 134,094 | -2,000 | 0.07% | 1,222,937 |
| 2014-01-23 | 2014-01-21 | 10.080 | 136,094 | -500 | 0.07% | 1,371,828 |
| 2014-01-21 | 2014-01-17 | 9.920 | 136,594 | -3,500 | 0.07% | 1,355,012 |
| 2013-12-27 | 2013-12-20 | 9.600 | 140,094 | -3,000 | 0.08% | 1,344,902 |
| 2013-12-06 | 2013-12-04 | 10.240 | 143,094 | -2,000 | 0.08% | 1,465,283 |
| 2013-11-22 | 2013-11-20 | 9.920 | 145,094 | -4,000 | 0.08% | 1,439,332 |
| 2013-11-07 | 2013-11-05 | 7.760 | 149,094 | +3,000 | 0.08% | 1,156,969 |
| 2013-11-06 | 2013-11-04 | 8.000 | 146,094 | -18,500 | 0.08% | 1,168,752 |
| 2013-11-04 | 2013-10-31 | 8.320 | 164,594 | -31,000 | 0.09% | 1,369,422 |
| 2013-10-31 | 2013-10-29 | 8.320 | 195,594 | -31,500 | 0.11% | 1,627,342 |
| 2013-10-16 | 2013-10-11 | 8.320 | 227,094 | +500 | 0.12% | 1,889,422 |
| 2013-10-11 | 2013-10-09 | 8.320 | 226,594 | +2,500 | 0.12% | 1,885,262 |
| 2013-10-08 | 2013-10-04 | 8.640 | 224,094 | -6,000 | 0.12% | 1,936,172 |
| 2013-09-10 | 2013-09-06 | 8.480 | 230,094 | +20,000 | 0.12% | 1,951,197 |
| 2013-08-29 | 2013-08-27 | 8.960 | 210,094 | +4,000 | 0.11% | 1,882,442 |
| 2013-08-26 | 2013-08-22 | 7.520 | 206,094 | -2,500 | 0.11% | 1,549,827 |
| 2013-08-16 | 2013-08-13 | 7.520 | 208,594 | +15,500 | 0.11% | 1,568,627 |
| 2013-08-15 | 2013-08-12 | 7.520 | 193,094 | +42,500 | 0.10% | 1,452,067 |
| 2013-07-25 | 2013-07-23 | 7.360 | 150,594 | -5,000 | 0.08% | 1,108,372 |
| 2013-07-22 | 2013-07-18 | 7.200 | 155,594 | -1,500 | 0.08% | 1,120,277 |
| 2013-07-03 | 2013-06-28 | 8.320 | 157,094 | +1,500 | 0.08% | 1,307,022 |
| 2013-06-17 | 2013-06-13 | 8.800 | 155,594 | -1,000 | 0.08% | 1,369,227 |
| 2013-05-28 | 2013-05-24 | 10.080 | 156,594 | -5,000 | 0.08% | 1,578,468 |
| 2013-05-21 | 2013-05-16 | 8.960 | 161,594 | +1,500 | 0.09% | 1,447,882 |
| 2013-05-20 | 2013-05-15 | 9.280 | 160,094 | -2,500 | 0.09% | 1,485,672 |
| 2013-05-16 | 2013-05-14 | 8.800 | 162,594 | -3,000 | 0.09% | 1,430,827 |
| 2013-05-13 | 2013-05-09 | 9.280 | 165,594 | +500 | 0.09% | 1,536,712 |
| 2013-05-10 | 2013-05-08 | 9.280 | 165,094 | +2,500 | 0.09% | 1,532,072 |
| 2013-05-08 | 2013-05-06 | 10.080 | 162,594 | +6,000 | 0.09% | 1,638,948 |
| 2013-04-24 | 2013-04-22 | 11.200 | 156,594 | -2,500 | 0.08% | 1,753,853 |
| 2013-03-27 | 2013-03-25 | 13.280 | 159,094 | -1,500 | 0.09% | 2,112,768 |
| 2013-03-25 | 2013-03-21 | 12.000 | 160,594 | +1,500 | 0.09% | 1,927,128 |
| 2013-03-22 | 2013-03-20 | 11.680 | 159,094 | -25,000 | 0.09% | 1,858,218 |
| 2013-03-13 | 2013-03-11 | 12.320 | 184,094 | +2,000 | 0.10% | 2,268,038 |
| 2013-03-07 | 2013-03-05 | 12.320 | 182,094 | +1,000 | 0.10% | 2,243,398 |
| 2013-02-21 | 2013-02-19 | 13.120 | 181,094 | -3,000 | 0.10% | 2,375,953 |
| 2013-02-07 | 2013-02-05 | 13.600 | 184,094 | -31,500 | 0.10% | 2,503,678 |
| 2013-02-06 | 2013-02-04 | 13.440 | 215,594 | -500 | 0.12% | 2,897,583 |
| 2013-02-04 | 2013-01-31 | 13.440 | 216,094 | -1,500 | 0.12% | 2,904,303 |
| 2013-02-01 | 2013-01-30 | 14.080 | 217,594 | -1,000 | 0.12% | 3,063,724 |
| 2013-01-31 | 2013-01-29 | 12.640 | 218,594 | -6,500 | 0.12% | 2,763,028 |
| 2013-01-30 | 2013-01-28 | 12.800 | 225,094 | -3,500 | 0.12% | 2,881,203 |
| 2013-01-28 | 2013-01-24 | 12.480 | 228,594 | -1,500 | 0.12% | 2,852,853 |
| 2013-01-18 | 2013-01-16 | 12.160 | 230,094 | -2,500 | 0.12% | 2,797,943 |
| 2013-01-17 | 2013-01-15 | 11.520 | 232,594 | +1,500 | 0.12% | 2,679,483 |
| 2013-01-15 | 2013-01-11 | 11.360 | 231,094 | -5,500 | 0.12% | 2,625,228 |
| 2013-01-14 | 2013-01-10 | 11.200 | 236,594 | +2,000 | 0.13% | 2,649,853 |
| 2013-01-11 | 2013-01-09 | 11.520 | 234,594 | -5,500 | 0.13% | 2,702,523 |
| 2013-01-03 | 2012-12-31 | 11.040 | 240,094 | -12,500 | 0.13% | 2,650,638 |
| 2013-01-02 | 2012-12-27 | 9.600 | 252,594 | +12,500 | 0.14% | 2,424,902 |
| 2012-12-28 | 2012-12-24 | 8.288 | 240,094 | +2,000 | 0.13% | 1,989,899 |
| 2012-12-27 | 2012-12-20 | 8.288 | 238,094 | -2,425 | 0.13% | 1,973,323 |
| 2012-12-20 | 2012-12-18 | 7.969 | 240,519 | +502 | 0.13% | 1,916,751 |
| 2012-12-18 | 2012-12-14 | 8.129 | 240,017 | -2,008 | 0.13% | 1,951,006 |
| 2012-12-04 | 2012-11-30 | 8.447 | 242,025 | +2,008 | 0.13% | 2,044,478 |
| 2012-12-03 | 2012-11-29 | 8.607 | 240,017 | -13,050 | 0.13% | 2,065,771 |
| 2012-11-29 | 2012-11-27 | 7.730 | 253,067 | -1,506 | 0.14% | 1,956,247 |
| 2012-11-28 | 2012-11-26 | 7.810 | 254,573 | +5,019 | 0.14% | 1,988,176 |
| 2012-11-08 | 2012-11-06 | 8.447 | 249,554 | -15,057 | 0.13% | 2,108,079 |
| 2012-10-24 | 2012-10-19 | 7.969 | 264,611 | -1,506 | 0.14% | 2,108,746 |
| 2012-10-22 | 2012-10-18 | 8.129 | 266,117 | -1,004 | 0.14% | 2,163,163 |
| 2012-10-18 | 2012-10-16 | 7.491 | 267,121 | +502 | 0.14% | 2,001,024 |
| 2012-10-17 | 2012-10-15 | 7.730 | 266,619 | -1,004 | 0.14% | 2,061,006 |
| 2012-10-11 | 2012-10-09 | 6.774 | 267,623 | +18,069 | 0.14% | 1,812,837 |
| 2012-10-05 | 2012-10-03 | 6.774 | 249,554 | -4,266 | 0.13% | 1,690,440 |
| 2012-10-04 | 2012-09-28 | 6.694 | 253,820 | -12,548 | 0.14% | 1,699,110 |
| 2012-09-20 | 2012-09-18 | 6.774 | 266,368 | +1,004 | 0.14% | 1,804,336 |
| 2012-09-11 | 2012-09-07 | 6.614 | 265,364 | -21,583 | 0.14% | 1,755,240 |
| 2012-09-06 | 2012-09-04 | 6.694 | 286,947 | -11,043 | 0.15% | 1,920,867 |
| 2012-08-28 | 2012-08-24 | 7.172 | 297,990 | -3,011 | 0.16% | 2,137,276 |
| 2012-08-24 | 2012-08-22 | 7.046 | 301,001 | -1,976 | 0.16% | 2,120,961 |
| 2012-08-22 | 2012-08-20 | 7.046 | 302,977 | +1,010 | 0.16% | 2,134,885 |
| 2012-08-13 | 2012-08-09 | 7.521 | 301,967 | +11,115 | 0.16% | 2,271,213 |
| 2012-08-10 | 2012-08-08 | 7.601 | 290,852 | -5,052 | 0.15% | 2,210,640 |
| 2012-08-09 | 2012-08-07 | 6.967 | 295,904 | +3,536 | 0.16% | 2,061,618 |
| 2012-07-27 | 2012-07-25 | 7.363 | 292,368 | -2,526 | 0.16% | 2,152,720 |
| 2012-07-05 | 2012-07-03 | 7.601 | 294,894 | +6,568 | 0.16% | 2,241,362 |
| 2012-06-29 | 2012-06-27 | 7.680 | 288,326 | +6,568 | 0.15% | 2,214,269 |
| 2012-06-27 | 2012-06-25 | 8.234 | 281,758 | -505 | 0.15% | 2,319,981 |
| 2012-06-25 | 2012-06-21 | 8.076 | 282,263 | -3,537 | 0.15% | 2,279,444 |
| 2012-06-15 | 2012-06-13 | 7.601 | 285,800 | -3,031 | 0.15% | 2,172,242 |
| 2012-06-06 | 2012-06-04 | 7.601 | 288,831 | +2,021 | 0.15% | 2,195,279 |
| 2012-06-04 | 2012-05-31 | 8.234 | 286,810 | -505 | 0.15% | 2,361,579 |
| 2012-05-30 | 2012-05-28 | 7.284 | 287,315 | -12,631 | 0.15% | 2,092,767 |
| 2012-05-25 | 2012-05-23 | 7.126 | 299,946 | +505 | 0.16% | 2,137,275 |
| 2012-05-24 | 2012-05-22 | 7.126 | 299,441 | +1,011 | 0.16% | 2,133,676 |
| 2012-05-23 | 2012-05-21 | 7.284 | 298,430 | +2,021 | 0.16% | 2,173,727 |
| 2012-05-17 | 2012-05-15 | 7.917 | 296,409 | +1,010 | 0.16% | 2,346,746 |
| 2012-05-16 | 2012-05-14 | 8.234 | 295,399 | +20,209 | 0.16% | 2,432,300 |
| 2012-05-11 | 2012-05-09 | 11.084 | 275,190 | -158 | 0.15% | 3,050,250 |
| 2012-03-13 | 2012-03-09 | 11.243 | 275,348 | +2,526 | 0.15% | 3,095,601 |
| 2012-03-12 | 2012-03-08 | 11.243 | 272,822 | -7,578 | 0.14% | 3,067,203 |
| 2012-03-09 | 2012-03-07 | 11.559 | 280,400 | -3,537 | 0.15% | 3,241,199 |
| 2012-03-08 | 2012-03-06 | 11.243 | 283,937 | +35,366 | 0.15% | 3,192,163 |
| 2012-03-07 | 2012-03-05 | 12.351 | 248,571 | +3,031 | 0.13% | 3,070,081 |
| 2012-03-06 | 2012-03-02 | 13.301 | 245,540 | +3,537 | 0.13% | 3,265,926 |
| 2012-03-05 | 2012-03-01 | 13.618 | 242,003 | +2,021 | 0.13% | 3,295,520 |
| 2012-03-02 | 2012-02-29 | 14.251 | 239,982 | +1,516 | 0.13% | 3,419,999 |
| 2012-02-28 | 2012-02-24 | 14.409 | 238,466 | +505 | 0.13% | 3,436,154 |
| 2012-02-27 | 2012-02-23 | 14.409 | 237,961 | +1,010 | 0.13% | 3,428,877 |
| 2012-02-23 | 2012-02-21 | 14.568 | 236,951 | +3,032 | 0.13% | 3,451,844 |
| 2012-02-22 | 2012-02-20 | 14.409 | 233,919 | +1,010 | 0.12% | 3,370,634 |
| 2012-02-17 | 2012-02-15 | 14.884 | 232,909 | +505 | 0.12% | 3,466,721 |
| 2012-02-16 | 2012-02-14 | 14.409 | 232,404 | -3,031 | 0.12% | 3,348,804 |
| 2012-02-15 | 2012-02-13 | 14.726 | 235,435 | +5,557 | 0.13% | 3,467,039 |
| 2012-02-14 | 2012-02-10 | 14.884 | 229,878 | +2,527 | 0.12% | 3,421,606 |
| 2012-02-07 | 2012-02-03 | 14.093 | 227,351 | -506 | 0.12% | 3,203,994 |
| 2012-02-06 | 2012-02-02 | 14.093 | 227,857 | +506 | 0.12% | 3,211,125 |
| 2012-02-03 | 2012-02-01 | 13.934 | 227,351 | +6,567 | 0.12% | 3,167,994 |
| 2012-02-01 | 2012-01-30 | 14.093 | 220,784 | -3,536 | 0.12% | 3,111,447 |
| 2012-01-30 | 2012-01-26 | 14.409 | 224,320 | +1,516 | 0.12% | 3,232,319 |
| 2012-01-12 | 2012-01-10 | 12.984 | 222,804 | -6,568 | 0.12% | 2,892,954 |
| 2011-12-28 | 2011-12-22 | 11.243 | 229,372 | +3,536 | 0.12% | 2,578,716 |
| 2011-12-21 | 2011-12-19 | 12.351 | 225,836 | +3,032 | 0.12% | 2,789,283 |
| 2011-12-19 | 2011-12-15 | 12.745 | 222,804 | -1,420 | 0.12% | 2,839,588 |
| 2011-12-14 | 2011-12-12 | 12.902 | 224,224 | -2,542 | 0.12% | 2,892,966 |
| 2011-12-13 | 2011-12-09 | 12.587 | 226,766 | +2,542 | 0.12% | 2,854,403 |
| 2011-12-05 | 2011-12-01 | 14.161 | 224,224 | +1,526 | 0.12% | 3,175,206 |
| 2011-11-30 | 2011-11-28 | 13.059 | 222,698 | -509 | 0.12% | 2,908,317 |
| 2011-11-24 | 2011-11-22 | 14.004 | 223,207 | -508 | 0.12% | 3,125,685 |
| 2011-11-23 | 2011-11-21 | 14.161 | 223,715 | +1,017 | 0.12% | 3,167,998 |
| 2011-11-22 | 2011-11-18 | 14.476 | 222,698 | +1,017 | 0.12% | 3,223,677 |
| 2011-11-21 | 2011-11-17 | 14.790 | 221,681 | -5,085 | 0.12% | 3,278,715 |
| 2011-11-18 | 2011-11-16 | 14.161 | 226,766 | -1,017 | 0.12% | 3,211,203 |
| 2011-11-16 | 2011-11-14 | 14.161 | 227,783 | -3,050 | 0.12% | 3,225,605 |
| 2011-11-10 | 2011-11-08 | 14.161 | 230,833 | +1,017 | 0.12% | 3,268,795 |
| 2011-11-08 | 2011-11-04 | 14.790 | 229,816 | +508 | 0.12% | 3,399,034 |
| 2011-11-07 | 2011-11-03 | 14.790 | 229,308 | -13,220 | 0.12% | 3,391,520 |
| 2011-11-04 | 2011-11-02 | 14.790 | 242,528 | +21,864 | 0.13% | 3,587,047 |
| 2011-11-03 | 2011-11-01 | 12.430 | 220,664 | -1,526 | 0.12% | 2,742,874 |
| 2011-11-02 | 2011-10-31 | 12.430 | 222,190 | -508 | 0.12% | 2,761,843 |
| 2011-11-01 | 2011-10-28 | 12.902 | 222,698 | +1,017 | 0.12% | 2,873,277 |
| 2011-10-31 | 2011-10-27 | 13.374 | 221,681 | -509 | 0.12% | 2,964,795 |
| 2011-10-27 | 2011-10-25 | 11.958 | 222,190 | -3,559 | 0.12% | 2,656,963 |
| 2011-10-26 | 2011-10-24 | 11.801 | 225,749 | -508 | 0.12% | 2,664,001 |
| 2011-10-25 | 2011-10-21 | 10.857 | 226,257 | +1,525 | 0.12% | 2,456,396 |
| 2011-10-21 | 2011-10-19 | 10.857 | 224,732 | +3,051 | 0.12% | 2,439,840 |
| 2011-10-17 | 2011-10-13 | 12.115 | 221,681 | -3,051 | 0.12% | 2,685,756 |
| 2011-10-14 | 2011-10-12 | 11.014 | 224,732 | -2,034 | 0.12% | 2,475,200 |
| 2011-10-13 | 2011-10-11 | 10.227 | 226,766 | -3,050 | 0.12% | 2,319,202 |
| 2011-10-12 | 2011-10-10 | 9.283 | 229,816 | -2,543 | 0.12% | 2,133,436 |
| 2011-10-11 | 2011-10-07 | 9.755 | 232,359 | -9,152 | 0.12% | 2,266,723 |
| 2011-10-10 | 2011-10-06 | 7.710 | 241,511 | +5,593 | 0.13% | 1,862,003 |
| 2011-10-07 | 2011-10-04 | 7.395 | 235,918 | +1,017 | 0.12% | 1,744,642 |
| 2011-10-04 | 2011-09-30 | 8.811 | 234,901 | +3,559 | 0.12% | 2,069,761 |
| 2011-10-03 | 2011-09-28 | 8.811 | 231,342 | +3,051 | 0.12% | 2,038,402 |
| 2011-09-28 | 2011-09-26 | 9.126 | 228,291 | -4,068 | 0.12% | 2,083,359 |
| 2011-09-26 | 2011-09-22 | 10.385 | 232,359 | +1,017 | 0.12% | 2,412,964 |
| 2011-09-22 | 2011-09-20 | 12.273 | 231,342 | +2,542 | 0.12% | 2,839,203 |
| 2011-09-20 | 2011-09-16 | 13.689 | 228,800 | +3,051 | 0.12% | 3,132,006 |
| 2011-09-19 | 2011-09-15 | 13.531 | 225,749 | +1,525 | 0.12% | 3,054,721 |
| 2011-09-15 | 2011-09-12 | 14.161 | 224,224 | -1,016 | 0.12% | 3,175,206 |
| 2011-09-07 | 2011-09-05 | 14.790 | 225,240 | -6,102 | 0.12% | 3,331,353 |
| 2011-09-05 | 2011-09-01 | 15.262 | 231,342 | +7,118 | 0.12% | 3,530,804 |
| 2011-09-02 | 2011-08-31 | 15.420 | 224,224 | -1,525 | 0.12% | 3,457,447 |
| 2011-09-01 | 2011-08-30 | 14.790 | 225,749 | -9,660 | 0.12% | 3,338,882 |
| 2011-08-31 | 2011-08-29 | 14.476 | 235,409 | -3,051 | 0.12% | 3,407,675 |
| 2011-08-26 | 2011-08-24 | 14.004 | 238,460 | +1,017 | 0.13% | 3,339,280 |
| 2011-08-25 | 2011-08-23 | 14.161 | 237,443 | +9,152 | 0.13% | 3,362,399 |
| 2011-08-24 | 2011-08-22 | 15.105 | 228,291 | -509 | 0.12% | 3,448,318 |
| 2011-08-23 | 2011-08-19 | 16.993 | 228,800 | +1,526 | 0.12% | 3,888,008 |
| 2011-08-22 | 2011-08-18 | 17.150 | 227,274 | +508 | 0.12% | 3,897,836 |
| 2011-08-19 | 2011-08-17 | 17.937 | 226,766 | +1,526 | 0.12% | 4,067,524 |
| 2011-08-18 | 2011-08-16 | 18.409 | 225,240 | -509 | 0.12% | 4,146,472 |
| 2011-08-17 | 2011-08-15 | 19.038 | 225,749 | -1,525 | 0.12% | 4,297,922 |
| 2011-08-16 | 2011-08-12 | 17.465 | 227,274 | +1,017 | 0.12% | 3,969,356 |
| 2011-08-15 | 2011-08-11 | 16.836 | 226,257 | +2,542 | 0.12% | 3,809,194 |
| 2011-08-12 | 2011-08-10 | 16.212 | 223,715 | -1,065 | 0.12% | 3,626,902 |
| 2011-08-11 | 2011-08-09 | 17.771 | 224,780 | +514 | 0.12% | 3,994,569 |
| 2011-08-10 | 2011-08-08 | 18.550 | 224,266 | -514 | 0.12% | 4,160,234 |
| 2011-08-09 | 2011-08-05 | 20.109 | 224,780 | +29,253 | 0.12% | 4,520,170 |
| 2011-08-08 | 2011-08-04 | 22.136 | 195,527 | -5,132 | 0.10% | 4,328,151 |
| 2011-08-05 | 2011-08-03 | 21.824 | 200,659 | +10,264 | 0.11% | 4,379,192 |
| 2011-08-04 | 2011-08-02 | 22.136 | 190,395 | +513 | 0.10% | 4,214,550 |
| 2011-08-03 | 2011-08-01 | 22.448 | 189,882 | +2,566 | 0.10% | 4,262,395 |
| 2011-08-02 | 2011-07-29 | 22.603 | 187,316 | -4,106 | 0.10% | 4,233,994 |
| 2011-08-01 | 2011-07-28 | 23.071 | 191,422 | +1,027 | 0.10% | 4,416,324 |
| 2011-07-29 | 2011-07-27 | 23.227 | 190,395 | -514 | 0.10% | 4,422,310 |
| 2011-07-27 | 2011-07-25 | 22.448 | 190,909 | +3,593 | 0.10% | 4,285,448 |
| 2011-07-26 | 2011-07-22 | 21.824 | 187,316 | -2,053 | 0.10% | 4,087,994 |
| 2011-07-20 | 2011-07-18 | 21.201 | 189,369 | +3,079 | 0.10% | 4,014,719 |
| 2011-07-19 | 2011-07-15 | 21.980 | 186,290 | +2,566 | 0.10% | 4,094,643 |
| 2011-07-18 | 2011-07-14 | 21.980 | 183,724 | +4,619 | 0.10% | 4,038,242 |
| 2011-07-15 | 2011-07-13 | 22.292 | 179,105 | +5,645 | 0.09% | 3,992,557 |
| 2011-07-14 | 2011-07-12 | 21.512 | 173,460 | +4,106 | 0.09% | 3,731,520 |
| 2011-07-13 | 2011-07-11 | 22.759 | 169,354 | +10,263 | 0.09% | 3,854,390 |
| 2011-07-12 | 2011-07-08 | 22.603 | 159,091 | +5,132 | 0.08% | 3,596,011 |
| 2011-07-11 | 2011-07-07 | 23.071 | 153,959 | -1,539 | 0.08% | 3,552,010 |
| 2011-07-08 | 2011-07-06 | 23.227 | 155,498 | -8,211 | 0.08% | 3,611,756 |
| 2011-07-07 | 2011-07-05 | 24.006 | 163,709 | +513 | 0.09% | 3,930,073 |
| 2011-07-06 | 2011-07-04 | 23.695 | 163,196 | +8,211 | 0.09% | 3,866,878 |
| 2011-06-29 | 2011-06-27 | 22.759 | 154,985 | -4,619 | 0.08% | 3,527,361 |
| 2011-06-24 | 2011-06-22 | 21.824 | 159,604 | +4,106 | 0.08% | 3,483,206 |
| 2011-06-20 | 2011-06-16 | 21.980 | 155,498 | +2,053 | 0.08% | 3,417,836 |
| 2011-06-14 | 2011-06-10 | 21.824 | 153,445 | +1,539 | 0.08% | 3,348,792 |
| 2011-06-13 | 2011-06-09 | 21.512 | 151,906 | +10,777 | 0.08% | 3,267,844 |
| 2011-06-10 | 2011-06-08 | 22.448 | 141,129 | -5,132 | 0.07% | 3,168,007 |
| 2011-06-09 | 2011-06-07 | 22.915 | 146,261 | -1,539 | 0.08% | 3,351,608 |
| 2011-06-03 | 2011-06-01 | 23.071 | 147,800 | -2,566 | 0.08% | 3,409,915 |
| 2011-06-02 | 2011-05-31 | 23.539 | 150,366 | -1,027 | 0.08% | 3,539,435 |
| 2011-06-01 | 2011-05-30 | 22.759 | 151,393 | +19,502 | 0.08% | 3,445,609 |
| 2011-05-31 | 2011-05-27 | 21.356 | 131,891 | +3,079 | 0.07% | 2,816,716 |
| 2011-05-27 | 2011-05-25 | 20.889 | 128,812 | +12,830 | 0.07% | 2,690,720 |
| 2011-05-26 | 2011-05-24 | 21.356 | 115,982 | +4,105 | 0.06% | 2,476,957 |
| 2011-05-25 | 2011-05-23 | 21.824 | 111,877 | +514 | 0.06% | 2,441,609 |
| 2011-05-24 | 2011-05-20 | 22.136 | 111,363 | +1,026 | 0.06% | 2,465,112 |
| 2011-05-20 | 2011-05-18 | 22.759 | 110,337 | +1,540 | 0.06% | 2,511,200 |
| 2011-05-19 | 2011-05-17 | 23.227 | 108,797 | -514 | 0.06% | 2,527,031 |
| 2011-05-18 | 2011-05-16 | 23.227 | 109,311 | -1,026 | 0.06% | 2,538,970 |
| 2011-05-17 | 2011-05-13 | 22.759 | 110,337 | +2,053 | 0.06% | 2,511,200 |
| 2011-05-16 | 2011-05-12 | 22.759 | 108,284 | +2,566 | 0.06% | 2,464,475 |
| 2011-05-13 | 2011-05-11 | 22.136 | 105,718 | +2,566 | 0.06% | 2,340,155 |
| 2011-05-06 | 2011-05-04 | 22.448 | 103,152 | -3,079 | 0.05% | 2,315,514 |
| 2011-05-05 | 2011-05-03 | 22.759 | 106,231 | -2,566 | 0.06% | 2,417,750 |
| 2011-05-04 | 2011-04-29 | 22.759 | 108,797 | -514 | 0.06% | 2,476,151 |
| 2011-05-03 | 2011-04-28 | 22.603 | 109,311 | +4,106 | 0.06% | 2,470,809 |
| 2011-04-29 | 2011-04-27 | 23.383 | 105,205 | -1,026 | 0.06% | 2,459,999 |
| 2011-04-28 | 2011-04-26 | 23.851 | 106,231 | -1,540 | 0.06% | 2,533,670 |
| 2011-04-27 | 2011-04-21 | 24.162 | 107,771 | -3,079 | 0.06% | 2,604,000 |
| 2011-04-26 | 2011-04-20 | 24.006 | 110,850 | -12,830 | 0.06% | 2,661,116 |
| 2011-04-20 | 2011-04-18 | 22.915 | 123,680 | +3,592 | 0.06% | 2,834,159 |
| 2011-04-19 | 2011-04-15 | 23.071 | 120,088 | -3,592 | 0.06% | 2,770,567 |
| 2011-04-18 | 2011-04-14 | 22.603 | 123,680 | -5,645 | 0.06% | 2,795,599 |
| 2011-04-12 | 2011-04-08 | 21.512 | 129,325 | +1,026 | 0.07% | 2,782,076 |
| 2011-04-11 | 2011-04-07 | 21.980 | 128,299 | -4,105 | 0.07% | 2,820,004 |
| 2011-04-08 | 2011-04-06 | 21.824 | 132,404 | -4,619 | 0.07% | 2,889,592 |
| 2011-04-07 | 2011-04-04 | 20.733 | 137,023 | -2,053 | 0.07% | 2,840,877 |
| 2011-04-06 | 2011-04-01 | 20.109 | 139,076 | -4,105 | 0.07% | 2,796,722 |
| 2011-04-04 | 2011-03-31 | 19.018 | 143,181 | -2,053 | 0.07% | 2,723,031 |
| 2011-04-01 | 2011-03-30 | 18.706 | 145,234 | +2,053 | 0.08% | 2,716,795 |
| 2011-03-31 | 2011-03-29 | 18.862 | 143,181 | +1,026 | 0.07% | 2,700,711 |
| 2011-03-24 | 2011-03-22 | 19.642 | 142,155 | -1,026 | 0.07% | 2,792,158 |
| 2011-03-22 | 2011-03-18 | 19.330 | 143,181 | -3,080 | 0.07% | 2,767,671 |
| 2011-03-21 | 2011-03-17 | 17.927 | 146,261 | -1,026 | 0.08% | 2,622,006 |
| 2011-03-18 | 2011-03-16 | 18.239 | 147,287 | -25,660 | 0.08% | 2,686,319 |
| 2011-03-17 | 2011-03-15 | 18.706 | 172,947 | -513 | 0.09% | 3,235,204 |
| 2011-03-16 | 2011-03-14 | 19.486 | 173,460 | +513 | 0.09% | 3,380,000 |
| 2011-03-15 | 2011-03-11 | 19.174 | 172,947 | +3,079 | 0.09% | 3,316,084 |
| 2011-03-14 | 2011-03-10 | 19.486 | 169,868 | +1,027 | 0.09% | 3,310,007 |
| 2011-03-11 | 2011-03-09 | 19.798 | 168,841 | +1,539 | 0.09% | 3,342,635 |
| 2011-03-10 | 2011-03-08 | 20.109 | 167,302 | +4,106 | 0.09% | 3,364,327 |
| 2011-03-09 | 2011-03-07 | 19.798 | 163,196 | +1,539 | 0.09% | 3,230,878 |
| 2011-03-07 | 2011-03-03 | 19.953 | 161,657 | -3,592 | 0.08% | 3,225,610 |
| 2011-03-04 | 2011-03-02 | 20.109 | 165,249 | -7,698 | 0.09% | 3,323,043 |
| 2011-03-01 | 2011-02-25 | 19.486 | 172,947 | +8,211 | 0.09% | 3,370,004 |
| 2011-02-28 | 2011-02-24 | 18.550 | 164,736 | +3,079 | 0.09% | 3,055,926 |
| 2011-02-24 | 2011-02-22 | 20.109 | 161,657 | +4,106 | 0.08% | 3,250,810 |
| 2011-02-23 | 2011-02-21 | 20.577 | 157,551 | +14,370 | 0.08% | 3,241,921 |
| 2011-02-22 | 2011-02-18 | 20.889 | 143,181 | +2,052 | 0.07% | 2,990,870 |
| 2011-02-21 | 2011-02-17 | 20.889 | 141,129 | +1,540 | 0.07% | 2,948,006 |
| 2011-02-18 | 2011-02-16 | 21.512 | 139,589 | +513 | 0.07% | 3,002,878 |
| 2011-02-17 | 2011-02-15 | 21.668 | 139,076 | -513 | 0.07% | 3,013,522 |
| 2011-02-16 | 2011-02-14 | 21.668 | 139,589 | +513 | 0.07% | 3,024,638 |
| 2011-02-15 | 2011-02-11 | 21.668 | 139,076 | -513 | 0.07% | 3,013,522 |
| 2011-02-14 | 2011-02-10 | 22.136 | 139,589 | -4,619 | 0.07% | 3,089,918 |
| 2011-02-11 | 2011-02-09 | 23.071 | 144,208 | +11,804 | 0.08% | 3,327,043 |
| 2011-02-10 | 2011-02-08 | 22.915 | 132,404 | +5,645 | 0.07% | 3,034,071 |
| 2011-02-09 | 2011-02-07 | 22.292 | 126,759 | +9,237 | 0.07% | 2,825,675 |
| 2011-02-08 | 2011-02-02 | 22.136 | 117,522 | -2,052 | 0.06% | 2,601,446 |
| 2011-02-01 | 2011-01-28 | 20.733 | 119,574 | -36,951 | 0.06% | 2,479,110 |
| 2011-01-31 | 2011-01-27 | 20.889 | 156,525 | +2,053 | 0.08% | 3,269,609 |
| 2011-01-25 | 2011-01-21 | 21.980 | 154,472 | -513 | 0.08% | 3,395,285 |
| 2011-01-24 | 2011-01-20 | 21.356 | 154,985 | +513 | 0.08% | 3,309,921 |
| 2011-01-21 | 2011-01-19 | 21.668 | 154,472 | +1,540 | 0.08% | 3,347,125 |
| 2011-01-20 | 2011-01-18 | 22.759 | 152,932 | -6,159 | 0.08% | 3,480,636 |
| 2011-01-19 | 2011-01-17 | 22.448 | 159,091 | -1,539 | 0.08% | 3,571,211 |
| 2011-01-18 | 2011-01-14 | 22.292 | 160,630 | -10,264 | 0.08% | 3,580,717 |
| 2011-01-17 | 2011-01-13 | 21.980 | 170,894 | -1,540 | 0.09% | 3,756,240 |
| 2011-01-13 | 2011-01-11 | 21.356 | 172,434 | +5,646 | 0.09% | 3,682,568 |
| 2011-01-12 | 2011-01-10 | 21.512 | 166,788 | +7,184 | 0.09% | 3,587,990 |
| 2011-01-11 | 2011-01-07 | 21.980 | 159,604 | +4,106 | 0.08% | 3,508,086 |
| 2011-01-05 | 2011-01-03 | 23.227 | 155,498 | -2,053 | 0.08% | 3,611,756 |
| 2011-01-04 | 2010-12-31 | 22.448 | 157,551 | +7,185 | 0.08% | 3,536,641 |
| 2011-01-03 | 2010-12-29 | 22.603 | 150,366 | -513 | 0.08% | 3,398,795 |
| 2010-12-30 | 2010-12-28 | 21.933 | 150,879 | +2,052 | 0.08% | 3,309,255 |
| 2010-12-29 | 2010-12-24 | 22.400 | 148,827 | +2,254 | 0.08% | 3,333,700 |
| 2010-12-28 | 2010-12-22 | 22.711 | 146,573 | +4,629 | 0.08% | 3,328,811 |
| 2010-12-23 | 2010-12-21 | 23.333 | 141,944 | +3,086 | 0.07% | 3,312,002 |
| 2010-12-22 | 2010-12-20 | 23.800 | 138,858 | -2,572 | 0.07% | 3,304,796 |
| 2010-12-20 | 2010-12-16 | 22.866 | 141,430 | +515 | 0.07% | 3,234,009 |
| 2010-12-17 | 2010-12-15 | 23.644 | 140,915 | -7,200 | 0.07% | 3,331,832 |
| 2010-12-16 | 2010-12-14 | 22.555 | 148,115 | +3,600 | 0.08% | 3,340,792 |
| 2010-12-15 | 2010-12-13 | 24.266 | 144,515 | +514 | 0.08% | 3,506,872 |
| 2010-12-14 | 2010-12-10 | 21.622 | 144,001 | -6,172 | 0.08% | 3,113,599 |
| 2010-12-13 | 2010-12-09 | 21.622 | 150,173 | +1,543 | 0.08% | 3,247,050 |
| 2010-12-10 | 2010-12-08 | 22.089 | 148,630 | -2,057 | 0.08% | 3,283,047 |
| 2010-12-09 | 2010-12-07 | 22.089 | 150,687 | -2,571 | 0.08% | 3,328,484 |
| 2010-12-07 | 2010-12-03 | 22.089 | 153,258 | -1,543 | 0.08% | 3,385,274 |
| 2010-12-06 | 2010-12-02 | 21.778 | 154,801 | -1,029 | 0.08% | 3,371,197 |
| 2010-12-03 | 2010-12-01 | 21.778 | 155,830 | +515 | 0.08% | 3,393,606 |
| 2010-12-02 | 2010-11-30 | 21.311 | 155,315 | +1,028 | 0.08% | 3,309,911 |
| 2010-12-01 | 2010-11-29 | 21.622 | 154,287 | -6,686 | 0.08% | 3,336,003 |
| 2010-11-30 | 2010-11-26 | 21.622 | 160,973 | -8,743 | 0.08% | 3,480,568 |
| 2010-11-29 | 2010-11-25 | 21.311 | 169,716 | +5,658 | 0.09% | 3,616,810 |
| 2010-11-26 | 2010-11-24 | 21.933 | 164,058 | +1,028 | 0.09% | 3,598,312 |
| 2010-11-25 | 2010-11-23 | 21.155 | 163,030 | +26,229 | 0.09% | 3,448,965 |
| 2010-11-24 | 2010-11-22 | 22.711 | 136,801 | +514 | 0.07% | 3,106,880 |
| 2010-11-23 | 2010-11-19 | 22.711 | 136,287 | +25,200 | 0.07% | 3,095,206 |
| 2010-11-19 | 2010-11-17 | 21.622 | 111,087 | +1,029 | 0.06% | 2,401,930 |
| 2010-11-18 | 2010-11-16 | 20.222 | 110,058 | -3,086 | 0.06% | 2,225,601 |
| 2010-11-17 | 2010-11-15 | 21.778 | 113,144 | -12,343 | 0.06% | 2,464,007 |
| 2010-11-16 | 2010-11-12 | 23.333 | 125,487 | +4,115 | 0.07% | 2,928,009 |
| 2010-11-15 | 2010-11-11 | 24.733 | 121,372 | +1,543 | 0.06% | 3,001,912 |
| 2010-11-12 | 2010-11-10 | 24.422 | 119,829 | -1,543 | 0.06% | 2,926,469 |
| 2010-11-11 | 2010-11-09 | 25.511 | 121,372 | +4,628 | 0.06% | 3,096,312 |
| 2010-11-10 | 2010-11-08 | 24.422 | 116,744 | +3,086 | 0.06% | 2,851,127 |
| 2010-11-09 | 2010-11-05 | 24.266 | 113,658 | +3,600 | 0.06% | 2,758,081 |
| 2010-11-08 | 2010-11-04 | 24.422 | 110,058 | +3,086 | 0.06% | 2,687,841 |
| 2010-11-05 | 2010-11-03 | 23.955 | 106,972 | +10,286 | 0.06% | 2,562,555 |
| 2010-11-04 | 2010-11-02 | 22.555 | 96,686 | -3,600 | 0.05% | 2,180,790 |
| 2010-11-02 | 2010-10-29 | 23.022 | 100,286 | +6,171 | 0.05% | 2,308,790 |
| 2010-11-01 | 2010-10-28 | 21.933 | 94,115 | -7,200 | 0.05% | 2,064,241 |
| 2010-10-29 | 2010-10-27 | 21.778 | 101,315 | +514 | 0.05% | 2,206,399 |
| 2010-10-28 | 2010-10-26 | 22.555 | 100,801 | +15,429 | 0.05% | 2,273,606 |
| 2010-10-27 | 2010-10-25 | 20.689 | 85,372 | +3,086 | 0.05% | 1,766,239 |
| 2010-10-26 | 2010-10-22 | 20.222 | 82,286 | +8,228 | 0.04% | 1,663,994 |
| 2010-10-25 | 2010-10-21 | 19.600 | 74,058 | -6,685 | 0.04% | 1,451,526 |
| 2010-10-22 | 2010-10-20 | 18.200 | 80,743 | +2,571 | 0.04% | 1,469,512 |
| 2010-10-19 | 2010-10-15 | 17.733 | 78,172 | +1,029 | 0.04% | 1,386,240 |
| 2010-10-18 | 2010-10-14 | 18.044 | 77,143 | -12,343 | 0.04% | 1,391,992 |
| 2010-10-15 | 2010-10-13 | 18.667 | 89,486 | +2,057 | 0.05% | 1,670,393 |
| 2010-10-13 | 2010-10-11 | 18.044 | 87,429 | +5,657 | 0.05% | 1,577,596 |
| 2010-10-12 | 2010-10-08 | 19.289 | 81,772 | +1,029 | 0.05% | 1,577,279 |
| 2010-10-11 | 2010-10-07 | 19.289 | 80,743 | -11,829 | 0.04% | 1,557,431 |
| 2010-10-08 | 2010-10-06 | 19.133 | 92,572 | -514 | 0.05% | 1,771,198 |
| 2010-10-07 | 2010-10-05 | 17.889 | 93,086 | -6,686 | 0.05% | 1,665,193 |
| 2010-10-06 | 2010-10-04 | 18.200 | 99,772 | +6,171 | 0.05% | 1,815,837 |
| 2010-10-05 | 2010-09-30 | 18.355 | 93,601 | +17,486 | 0.05% | 1,718,086 |
| 2010-10-04 | 2010-09-29 | 18.044 | 76,115 | +12,857 | 0.04% | 1,373,443 |
| 2010-09-30 | 2010-09-28 | 16.333 | 63,258 | +3,086 | 0.03% | 1,033,206 |
| 2010-09-29 | 2010-09-27 | 16.955 | 60,172 | +4,629 | 0.03% | 1,020,242 |
| 2010-09-27 | 2010-09-22 | 15.244 | 55,543 | +1,543 | 0.03% | 846,716 |
| 2010-09-20 | 2010-09-16 | 14.467 | 54,000 | -3,086 | 0.03% | 781,194 |
| 2010-09-17 | 2010-09-15 | 14.467 | 57,086 | -13,886 | 0.03% | 825,838 |
| 2010-09-09 | 2010-09-07 | 13.378 | 70,972 | -2,057 | 0.04% | 949,441 |
| 2010-09-06 | 2010-09-02 | 13.378 | 73,029 | +2,057 | 0.04% | 976,959 |
| 2010-09-02 | 2010-08-31 | 13.067 | 70,972 | -3,600 | 0.04% | 927,361 |
| 2010-08-26 | 2010-08-24 | 13.067 | 74,572 | -3,086 | 0.04% | 974,400 |
| 2010-08-25 | 2010-08-23 | 12.911 | 77,658 | +3,600 | 0.04% | 1,002,644 |
| 2010-08-23 | 2010-08-19 | 13.222 | 74,058 | -1,543 | 0.04% | 979,204 |
| 2010-08-20 | 2010-08-18 | 12.911 | 75,601 | -15,943 | 0.04% | 976,086 |
| 2010-08-17 | 2010-08-13 | 11.978 | 91,544 | -1,028 | 0.05% | 1,096,486 |
| 2010-08-03 | 2010-07-30 | 12.133 | 92,572 | +4,628 | 0.05% | 1,123,199 |
| 2010-07-22 | 2010-07-20 | 10.998 | 87,944 | -373 | 0.05% | 967,181 |
| 2010-07-08 | 2010-07-06 | 10.688 | 88,317 | -2,066 | 0.05% | 943,924 |
| 2010-07-06 | 2010-07-02 | 10.843 | 90,383 | +2,066 | 0.05% | 980,005 |
| 2010-06-25 | 2010-06-23 | 11.307 | 88,317 | -23,241 | 0.05% | 998,644 |
| 2010-06-23 | 2010-06-21 | 11.462 | 111,558 | -1,033 | 0.06% | 1,278,721 |
| 2010-06-22 | 2010-06-18 | 11.462 | 112,591 | +16,011 | 0.06% | 1,290,562 |
| 2010-06-21 | 2010-06-17 | 12.392 | 96,580 | +20,142 | 0.06% | 1,196,797 |
| 2010-06-18 | 2010-06-15 | 12.237 | 76,438 | +5,681 | 0.04% | 935,362 |
| 2010-06-17 | 2010-06-14 | 12.082 | 70,757 | -2,066 | 0.04% | 854,884 |
| 2010-06-15 | 2010-06-11 | 11.153 | 72,823 | +1,033 | 0.04% | 812,165 |
| 2010-06-09 | 2010-06-07 | 10.223 | 71,790 | +517 | 0.04% | 733,924 |
| 2010-06-08 | 2010-06-04 | 10.688 | 71,273 | -1,033 | 0.04% | 761,759 |
| 2010-06-01 | 2010-05-28 | 10.688 | 72,306 | +1,033 | 0.04% | 772,799 |
| 2010-05-27 | 2010-05-25 | 10.223 | 71,273 | -7,231 | 0.04% | 728,639 |
| 2010-05-26 | 2010-05-24 | 10.688 | 78,504 | -1,033 | 0.05% | 839,043 |
| 2010-05-25 | 2010-05-20 | 10.378 | 79,537 | -1,033 | 0.05% | 825,444 |
| 2010-05-24 | 2010-05-19 | 10.533 | 80,570 | -1,033 | 0.05% | 848,644 |
| 2010-05-19 | 2010-05-17 | 11.462 | 81,603 | +3,099 | 0.05% | 935,365 |
| 2010-05-17 | 2010-05-13 | 11.772 | 78,504 | +1,550 | 0.05% | 924,163 |
| 2010-05-14 | 2010-05-12 | 11.772 | 76,954 | +2,582 | 0.04% | 905,917 |
| 2010-05-11 | 2010-05-07 | 12.237 | 74,372 | +3,615 | 0.04% | 910,081 |
| 2010-05-04 | 2010-04-30 | 13.011 | 70,757 | -1,033 | 0.04% | 920,645 |
| 2010-04-30 | 2010-04-28 | 13.476 | 71,790 | -2,065 | 0.04% | 967,446 |
| 2010-04-27 | 2010-04-23 | 13.786 | 73,855 | +1,032 | 0.04% | 1,018,154 |
| 2010-04-21 | 2010-04-19 | 13.476 | 72,823 | +2,066 | 0.04% | 981,366 |
| 2010-04-20 | 2010-04-16 | 13.786 | 70,757 | -6,197 | 0.04% | 975,445 |
| 2010-04-19 | 2010-04-15 | 12.702 | 76,954 | -4,132 | 0.04% | 977,436 |
| 2010-04-16 | 2010-04-14 | 12.856 | 81,086 | +3,615 | 0.05% | 1,042,479 |
| 2010-04-15 | 2010-04-13 | 12.702 | 77,471 | -13,945 | 0.04% | 984,003 |
| 2010-04-13 | 2010-04-09 | 13.011 | 91,416 | +3,616 | 0.05% | 1,189,446 |
| 2010-04-08 | 2010-04-01 | 11.772 | 87,800 | -4,132 | 0.05% | 1,033,598 |
| 2010-03-31 | 2010-03-29 | 11.927 | 91,932 | -7,231 | 0.05% | 1,096,480 |
| 2010-03-30 | 2010-03-26 | 11.772 | 99,163 | +2,066 | 0.06% | 1,167,365 |
| 2010-03-29 | 2010-03-25 | 11.307 | 97,097 | +2,066 | 0.06% | 1,097,923 |
| 2010-03-26 | 2010-03-24 | 11.307 | 95,031 | +2,066 | 0.05% | 1,074,562 |
| 2010-03-22 | 2010-03-18 | 11.307 | 92,965 | +3,615 | 0.05% | 1,051,201 |
| 2010-03-18 | 2010-03-16 | 11.462 | 89,350 | +3,616 | 0.05% | 1,024,164 |
| 2010-03-17 | 2010-03-15 | 11.462 | 85,734 | -1,033 | 0.05% | 982,716 |
| 2010-03-11 | 2010-03-09 | 11.927 | 86,767 | -1,550 | 0.05% | 1,034,877 |
| 2010-03-03 | 2010-03-01 | 12.082 | 88,317 | +3,616 | 0.05% | 1,067,044 |
| 2010-03-01 | 2010-02-25 | 12.082 | 84,701 | -3,099 | 0.05% | 1,023,356 |
| 2010-02-25 | 2010-02-23 | 11.462 | 87,800 | -6,198 | 0.05% | 1,006,398 |
| 2010-02-17 | 2010-02-11 | 11.307 | 93,998 | +3,099 | 0.05% | 1,062,882 |
| 2010-02-12 | 2010-02-10 | 10.843 | 90,899 | +4,648 | 0.05% | 985,600 |
| 2010-02-11 | 2010-02-09 | 10.843 | 86,251 | -516 | 0.05% | 935,202 |
| 2010-02-02 | 2010-01-29 | 10.533 | 86,767 | -3,099 | 0.05% | 913,917 |
| 2010-01-26 | 2010-01-22 | 12.082 | 89,866 | -517 | 0.05% | 1,085,759 |
| 2010-01-25 | 2010-01-21 | 12.856 | 90,383 | -2,582 | 0.05% | 1,162,006 |
| 2010-01-22 | 2010-01-20 | 13.011 | 92,965 | -1,033 | 0.05% | 1,209,601 |
| 2010-01-20 | 2010-01-18 | 12.856 | 93,998 | -4,132 | 0.05% | 1,208,482 |
| 2010-01-19 | 2010-01-15 | 12.702 | 98,130 | -23,757 | 0.06% | 1,246,405 |
| 2010-01-18 | 2010-01-14 | 13.166 | 121,887 | -5,165 | 0.07% | 1,604,796 |
| 2010-01-15 | 2010-01-13 | 10.223 | 127,052 | -11,362 | 0.07% | 1,298,879 |
| 2010-01-14 | 2010-01-12 | 10.378 | 138,414 | -7,748 | 0.08% | 1,436,476 |
| 2010-01-12 | 2010-01-08 | 10.068 | 146,162 | -5,681 | 0.08% | 1,471,605 |
| 2010-01-11 | 2010-01-07 | 10.223 | 151,843 | +35,120 | 0.09% | 1,552,323 |
| 2010-01-08 | 2010-01-06 | 11.462 | 116,723 | +30,989 | 0.07% | 1,337,924 |
| 2010-01-06 | 2010-01-04 | 11.307 | 85,734 | -1,550 | 0.05% | 969,436 |
| 2009-12-30 | 2009-12-28 | 9.913 | 87,284 | -6,714 | 0.05% | 865,283 |
| 2009-12-18 | 2009-12-16 | 9.913 | 93,998 | -25,823 | 0.05% | 931,841 |
| 2009-12-17 | 2009-12-15 | 9.913 | 119,821 | +6,714 | 0.07% | 1,187,836 |
| 2009-12-16 | 2009-12-14 | 9.913 | 113,107 | +27,889 | 0.07% | 1,121,277 |
| 2009-12-14 | 2009-12-10 | 10.146 | 85,218 | -5,681 | 0.05% | 864,602 |
| 2009-12-11 | 2009-12-09 | 10.146 | 90,899 | +867 | 0.05% | 922,240 |
| 2009-12-10 | 2009-12-08 | 10.299 | 90,032 | -2,081 | 0.05% | 927,283 |
| 2009-12-09 | 2009-12-07 | 10.146 | 92,113 | +4,683 | 0.05% | 934,557 |
| 2009-12-07 | 2009-12-03 | 9.223 | 87,430 | +2,602 | 0.05% | 806,404 |
| 2009-11-30 | 2009-11-26 | 9.377 | 84,828 | -10,408 | 0.05% | 795,444 |
| 2009-11-25 | 2009-11-23 | 9.531 | 95,236 | -6,245 | 0.06% | 907,682 |
| 2009-11-24 | 2009-11-20 | 9.685 | 101,481 | -1,561 | 0.06% | 982,802 |
| 2009-11-23 | 2009-11-19 | 9.377 | 103,042 | -6,245 | 0.06% | 966,240 |
| 2009-11-19 | 2009-11-17 | 9.377 | 109,287 | -14,572 | 0.07% | 1,024,800 |
| 2009-11-18 | 2009-11-16 | 8.916 | 123,859 | -2,602 | 0.08% | 1,104,324 |
| 2009-11-16 | 2009-11-12 | 8.301 | 126,461 | +9,888 | 0.08% | 1,049,763 |
| 2009-11-11 | 2009-11-09 | 8.301 | 116,573 | -2,602 | 0.07% | 967,682 |
| 2009-11-10 | 2009-11-06 | 7.994 | 119,175 | +5,204 | 0.07% | 952,641 |
| 2009-11-06 | 2009-11-04 | 8.762 | 113,971 | -3,643 | 0.07% | 998,642 |
| 2009-11-05 | 2009-11-03 | 8.916 | 117,614 | -2,602 | 0.07% | 1,048,643 |
| 2009-11-04 | 2009-11-02 | 9.070 | 120,216 | +23,419 | 0.08% | 1,090,323 |
| 2009-10-28 | 2009-10-23 | 8.147 | 96,797 | +10,408 | 0.06% | 788,640 |
| 2009-10-27 | 2009-10-22 | 8.301 | 86,389 | -45,796 | 0.05% | 717,122 |
| 2009-10-23 | 2009-10-21 | 7.840 | 132,185 | -94,716 | 0.08% | 1,036,318 |
| 2009-10-22 | 2009-10-20 | 7.609 | 226,901 | -11,969 | 0.14% | 1,726,563 |
| 2009-10-21 | 2009-10-19 | 7.071 | 238,870 | +2,602 | 0.15% | 1,689,119 |
| 2009-10-14 | 2009-10-12 | 6.226 | 236,268 | -2,602 | 0.17% | 1,470,959 |
| 2009-09-28 | 2009-09-24 | 5.841 | 238,870 | -521 | 0.18% | 1,395,359 |
| 2009-09-18 | 2009-09-16 | 6.533 | 239,391 | +2,082 | 0.19% | 1,564,003 |
| 2009-09-16 | 2009-09-14 | 6.764 | 237,309 | +85,868 | 0.19% | 1,605,121 |
| 2009-09-15 | 2009-09-11 | 6.610 | 151,441 | +53,603 | 0.12% | 1,001,043 |
| 2009-09-14 | 2009-09-10 | 6.764 | 97,838 | -6,245 | 0.08% | 661,761 |
| 2009-09-09 | 2009-09-07 | 6.072 | 104,083 | -7,806 | 0.09% | 632,001 |
| 2009-08-19 | 2009-08-17 | 6.072 | 111,889 | +1,561 | 0.10% | 679,400 |
| 2009-08-14 | 2009-08-12 | 6.072 | 110,328 | -4,163 | 0.09% | 669,921 |
| 2009-07-31 | 2009-07-29 | 5.534 | 114,491 | -26,021 | 0.10% | 633,599 |
| 2009-07-22 | 2009-07-20 | 4.919 | 140,512 | -7,806 | 0.12% | 691,201 |
| 2009-07-10 | 2009-07-08 | 5.227 | 148,318 | -8,327 | 0.13% | 775,200 |
| 2009-06-15 | 2009-06-11 | 6.149 | 156,645 | -18,214 | 0.13% | 963,202 |
| 2009-06-04 | 2009-06-02 | 5.841 | 174,859 | +52,041 | 0.15% | 1,021,439 |
| 2009-05-26 | 2009-05-22 | 5.841 | 122,818 | +6,245 | 0.11% | 717,441 |
| 2009-05-25 | 2009-05-21 | 5.918 | 116,573 | +6,245 | 0.10% | 689,921 |
| 2009-05-20 | 2009-05-18 | 5.918 | 110,328 | -4,163 | 0.09% | 652,961 |
| 2009-05-13 | 2009-05-11 | 5.995 | 114,491 | +4,163 | 0.10% | 686,399 |
| 2009-04-20 | 2009-04-16 | 6.456 | 110,328 | +5,204 | 0.09% | 712,321 |
| 2009-03-03 | 2009-02-27 | 6.841 | 105,124 | -6,765 | 0.09% | 719,122 |
| 2009-02-17 | 2009-02-13 | 6.149 | 111,889 | -2,602 | 0.10% | 688,000 |
| 2009-02-12 | 2009-02-10 | 5.688 | 114,491 | +2,602 | 0.10% | 651,199 |
| 2009-01-16 | 2009-01-14 | 5.227 | 111,889 | -1,626 | 0.10% | 584,800 |
| 2008-12-29 | 2008-12-22 | 4.936 | 113,515 | -3,154 | 0.11% | 560,285 |
| 2008-12-22 | 2008-12-18 | 5.384 | 116,669 | -3,209 | 0.11% | 628,202 |
| 2008-12-19 | 2008-12-17 | 5.384 | 119,878 | -2,674 | 0.11% | 645,481 |
| 2008-12-17 | 2008-12-15 | 5.085 | 122,552 | -2,674 | 0.11% | 623,219 |
| 2008-12-16 | 2008-12-12 | 5.011 | 125,226 | -3,210 | 0.11% | 627,453 |
| 2008-12-15 | 2008-12-11 | 4.711 | 128,436 | +6,419 | 0.12% | 605,116 |
| 2008-12-12 | 2008-12-10 | 4.711 | 122,017 | +5,348 | 0.11% | 574,874 |
| 2008-10-20 | 2008-10-16 | 7.404 | 116,669 | -1,069 | 0.11% | 863,778 |
| 2008-09-03 | 2008-09-01 | 7.254 | 117,738 | -8,023 | 0.11% | 854,083 |
| 2008-08-21 | 2008-08-19 | 6.955 | 125,761 | -2,675 | 0.13% | 874,662 |
| 2008-07-11 | 2008-07-09 | 7.927 | 128,436 | -6,953 | 0.13% | 1,018,132 |
| 2008-07-10 | 2008-07-08 | 7.778 | 135,389 | -14,442 | 0.14% | 1,053,000 |
| 2008-07-03 | 2008-06-30 | 8.525 | 149,831 | +21,395 | 0.15% | 1,277,374 |
| 2008-07-02 | 2008-06-27 | 8.974 | 128,436 | -17,650 | 0.13% | 1,152,603 |
| 2008-06-30 | 2008-06-26 | 8.226 | 146,086 | +17,650 | 0.15% | 1,201,746 |
| 2008-06-23 | 2008-06-19 | 8.226 | 128,436 | -7,488 | 0.18% | 1,056,552 |
| 2008-06-20 | 2008-06-18 | 7.927 | 135,924 | -13,372 | 0.19% | 1,077,491 |
| 2008-06-19 | 2008-06-17 | 7.927 | 149,296 | -48,138 | 0.21% | 1,183,493 |
| 2008-06-18 | 2008-06-16 | 6.431 | 197,434 | +61,510 | 0.27% | 1,269,790 |
| 2008-05-08 | 2008-05-06 | 7.030 | 135,924 | +1,070 | 0.19% | 955,511 |
| 2008-04-09 | 2008-04-07 | 7.329 | 134,854 | -12,837 | 0.19% | 988,329 |
| 2008-01-11 | 2008-01-09 | 9.124 | 147,691 | -6,418 | 0.20% | 1,347,490 |
| 2008-01-09 | 2008-01-07 | 9.423 | 154,109 | -5,349 | 0.21% | 1,452,145 |
| 2008-01-04 | 2008-01-02 | 8.792 | 159,458 | -582 | 0.22% | 1,402,031 |
| 2008-01-02 | 2007-12-27 | 7.451 | 160,040 | +1,073 | 0.22% | 1,192,499 |
| 2007-12-28 | 2007-12-24 | 8.047 | 158,967 | -11,273 | 0.22% | 1,279,264 |
| 2007-12-27 | 2007-12-20 | 7.377 | 170,240 | +3,758 | 0.23% | 1,255,817 |
| 2007-12-21 | 2007-12-19 | 6.706 | 166,482 | +2,147 | 0.23% | 1,116,450 |
| 2007-12-17 | 2007-12-13 | 7.004 | 164,335 | -537 | 0.23% | 1,151,032 |
| 2007-12-10 | 2007-12-06 | 8.345 | 164,872 | +537 | 0.23% | 1,375,924 |
| 2007-12-06 | 2007-12-04 | 8.942 | 164,335 | +1,074 | 0.23% | 1,469,402 |
| 2007-11-30 | 2007-11-28 | 6.632 | 163,261 | +6,979 | 0.22% | 1,082,684 |
| 2007-11-19 | 2007-11-15 | 7.228 | 156,282 | -3,758 | 0.22% | 1,129,562 |
| 2007-11-16 | 2007-11-14 | 7.153 | 160,040 | +8,052 | 0.23% | 1,144,799 |
| 2007-11-15 | 2007-11-13 | 7.079 | 151,988 | -6,442 | 0.22% | 1,075,876 |
| 2007-11-09 | 2007-11-07 | 7.451 | 158,430 | -2,684 | 0.23% | 1,180,502 |
| 2007-11-06 | 2007-11-02 | 8.942 | 161,114 | -2,684 | 0.23% | 1,440,602 |
| 2007-11-05 | 2007-11-01 | 8.643 | 163,798 | -8,052 | 0.23% | 1,415,781 |
| 2007-11-01 | 2007-10-30 | 8.494 | 171,850 | +4,294 | 0.25% | 1,459,768 |
| 2007-10-26 | 2007-10-24 | 8.792 | 167,556 | -5,368 | 0.24% | 1,473,233 |
| 2007-10-24 | 2007-10-22 | 9.091 | 172,924 | +2,684 | 0.25% | 1,571,971 |
| 2007-10-18 | 2007-10-16 | 9.836 | 170,240 | -2,147 | 0.24% | 1,674,422 |
| 2007-10-17 | 2007-10-15 | 9.836 | 172,387 | -67,103 | 0.25% | 1,695,539 |
| 2007-10-15 | 2007-10-11 | 9.836 | 239,490 | +6,442 | 0.34% | 2,355,541 |
| 2007-10-12 | 2007-10-10 | 9.836 | 233,048 | +6,442 | 0.33% | 2,292,180 |
| 2007-10-11 | 2007-10-09 | 9.687 | 226,606 | +4,831 | 0.32% | 2,195,049 |
| 2007-10-09 | 2007-10-05 | 10.134 | 221,775 | +2,148 | 0.32% | 2,247,403 |
| 2007-10-08 | 2007-10-04 | 9.985 | 219,627 | +16,641 | 0.31% | 2,192,906 |
| 2007-10-04 | 2007-10-02 | 10.581 | 202,986 | +5,368 | 0.29% | 2,147,751 |
| 2007-10-02 | 2007-09-27 | 10.283 | 197,618 | +4,832 | 0.28% | 2,032,053 |
| 2007-09-25 | 2007-09-21 | 11.028 | 192,786 | +5,905 | 0.28% | 2,126,016 |
| 2007-09-21 | 2007-09-19 | 11.177 | 186,881 | +2,684 | 0.27% | 2,088,747 |
| 2007-09-13 | 2007-09-11 | 11.326 | 184,197 | -9,663 | 0.26% | 2,086,198 |
| 2007-09-11 | 2007-09-07 | 11.177 | 193,860 | -6,442 | 0.28% | 2,166,750 |
| 2007-09-07 | 2007-09-05 | 10.134 | 200,302 | -1,073 | 0.29% | 2,029,802 |
| 2007-09-05 | 2007-09-03 | 10.283 | 201,375 | -13,421 | 0.29% | 2,070,685 |
| 2007-08-30 | 2007-08-28 | 9.985 | 214,796 | -13,421 | 0.31% | 2,144,670 |
| 2007-08-28 | 2007-08-24 | 10.581 | 228,217 | +13,421 | 0.33% | 2,414,714 |
| 2007-08-23 | 2007-08-21 | 9.508 | 214,796 | -1,750 | 0.31% | 2,042,238 |
| 2007-08-20 | 2007-08-16 | 9.953 | 216,546 | -1,616 | 0.31% | 2,155,386 |
| 2007-08-17 | 2007-08-15 | 10.399 | 218,162 | -1,077 | 0.31% | 2,268,701 |
| 2007-08-15 | 2007-08-13 | 10.548 | 219,239 | +6,462 | 0.31% | 2,312,471 |
| 2007-08-14 | 2007-08-10 | 10.845 | 212,777 | +5,385 | 0.30% | 2,307,532 |
| 2007-08-09 | 2007-08-07 | 10.399 | 207,392 | -1,077 | 0.30% | 2,156,702 |
| 2007-08-08 | 2007-08-06 | 11.142 | 208,469 | +3,770 | 0.30% | 2,322,752 |
| 2007-08-07 | 2007-08-03 | 11.142 | 204,699 | +2,692 | 0.29% | 2,280,747 |
| 2007-08-06 | 2007-08-02 | 10.845 | 202,007 | -5,385 | 0.29% | 2,190,733 |
| 2007-08-03 | 2007-08-01 | 11.291 | 207,392 | +2,154 | 0.30% | 2,341,562 |
| 2007-08-02 | 2007-07-31 | 11.439 | 205,238 | +56,543 | 0.29% | 2,347,733 |
| 2007-08-01 | 2007-07-30 | 10.251 | 148,695 | +2,693 | 0.21% | 1,524,213 |
| 2007-07-30 | 2007-07-26 | 10.548 | 146,002 | -1,077 | 0.21% | 1,539,988 |
| 2007-07-27 | 2007-07-25 | 10.696 | 147,079 | -539 | 0.21% | 1,573,198 |
| 2007-07-26 | 2007-07-24 | 10.399 | 147,618 | +2,154 | 0.21% | 1,535,103 |
| 2007-07-24 | 2007-07-20 | 10.399 | 145,464 | -5,923 | 0.21% | 1,512,703 |
| 2007-07-23 | 2007-07-19 | 10.696 | 151,387 | +2,692 | 0.22% | 1,619,277 |
| 2007-07-20 | 2007-07-18 | 10.696 | 148,695 | -2,692 | 0.21% | 1,590,483 |
| 2007-07-17 | 2007-07-13 | 10.548 | 151,387 | +2,154 | 0.22% | 1,596,787 |
| 2007-07-16 | 2007-07-12 | 10.548 | 149,233 | +21,001 | 0.21% | 1,574,067 |
| 2007-07-13 | 2007-07-11 | 10.845 | 128,232 | +7,001 | 0.18% | 1,390,655 |
| 2007-07-12 | 2007-07-10 | 11.588 | 121,231 | +1,077 | 0.17% | 1,404,780 |
| 2007-07-09 | 2007-07-05 | 10.548 | 120,154 | -538 | 0.17% | 1,267,350 |
| 2007-07-06 | 2007-07-04 | 10.548 | 120,692 | +2,692 | 0.17% | 1,273,025 |
| 2007-07-04 | 2007-06-29 | 10.993 | 118,000 | -9,693 | 0.17% | 1,297,221 |
| 2007-07-03 | 2007-06-28 | 11.291 | 127,693 | +1,615 | 0.18% | 1,441,720 |
| 2007-06-29 | 2007-06-27 | 11.736 | 126,078 | -6,462 | 0.20% | 1,479,676 |
| 2007-06-28 | 2007-06-26 | 11.736 | 132,540 | -30,156 | 0.21% | 1,555,515 |
| 2007-06-27 | 2007-06-25 | 11.736 | 162,696 | -1,077 | 0.26% | 1,909,432 |
| 2007-06-26 | 2007-06-22 | 11.736 | 163,773 | 0.26% | 1,922,071 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy