History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 6,669,796 | +0 | 1.19% | 3,935,180 |
| 2025-10-13 | 2025-10-09 | 0.530 | 6,669,796 | +0 | 1.19% | 3,534,992 |
| 2025-10-10 | 2025-10-08 | 0.520 | 6,669,796 | +0 | 1.19% | 3,468,294 |
| 2025-10-09 | 2025-10-06 | 0.550 | 6,669,796 | -1,500 | 1.19% | 3,668,388 |
| 2025-09-30 | 2025-09-26 | 0.540 | 6,671,296 | -249,500 | 1.19% | 3,602,500 |
| 2025-09-15 | 2025-09-11 | 0.640 | 6,920,796 | -1,080,000 | 1.23% | 4,429,309 |
| 2025-09-02 | 2025-08-29 | 0.690 | 8,000,796 | -50,000 | 1.42% | 5,520,549 |
| 2025-09-01 | 2025-08-28 | 0.720 | 8,050,796 | +1,277,150 | 1.43% | 5,796,573 |
| 2025-08-19 | 2025-08-15 | 0.710 | 6,773,646 | +44,000 | 1.20% | 4,809,289 |
| 2025-08-18 | 2025-08-14 | 0.600 | 6,729,646 | -86,000 | 1.20% | 4,037,788 |
| 2025-08-15 | 2025-08-13 | 0.640 | 6,815,646 | +20,000 | 1.21% | 4,362,013 |
| 2025-08-12 | 2025-08-08 | 0.570 | 6,795,646 | +6,000 | 1.21% | 3,873,518 |
| 2025-08-08 | 2025-08-06 | 0.590 | 6,789,646 | +50,000 | 1.21% | 4,005,891 |
| 2025-08-07 | 2025-08-05 | 0.580 | 6,739,646 | +50,000 | 1.20% | 3,908,995 |
| 2025-08-04 | 2025-07-31 | 0.580 | 6,689,646 | -1,000 | 1.19% | 3,879,995 |
| 2025-08-01 | 2025-07-30 | 0.560 | 6,690,646 | +100,000 | 1.19% | 3,746,762 |
| 2025-07-31 | 2025-07-29 | 0.600 | 6,590,646 | +198,000 | 1.17% | 3,954,388 |
| 2025-07-30 | 2025-07-28 | 0.570 | 6,392,646 | +2,000 | 1.14% | 3,643,808 |
| 2025-07-24 | 2025-07-22 | 0.560 | 6,390,646 | -40,000 | 1.14% | 3,578,762 |
| 2025-07-23 | 2025-07-21 | 0.540 | 6,430,646 | +150,000 | 1.14% | 3,472,549 |
| 2025-07-22 | 2025-07-18 | 0.510 | 6,280,646 | +590,000 | 1.12% | 3,203,129 |
| 2025-07-21 | 2025-07-17 | 0.500 | 5,690,646 | +586,000 | 1.01% | 2,845,323 |
| 2025-07-17 | 2025-07-15 | 0.480 | 5,104,646 | +20,000 | 0.91% | 2,450,230 |
| 2025-07-15 | 2025-07-11 | 0.500 | 5,084,646 | +900,000 | 0.90% | 2,542,323 |
| 2025-07-02 | 2025-06-27 | 0.550 | 4,184,646 | -1,000 | 0.74% | 2,301,555 |
| 2025-05-26 | 2025-05-22 | 0.445 | 4,185,646 | -2,000 | 0.74% | 1,862,612 |
| 2025-05-22 | 2025-05-20 | 0.435 | 4,187,646 | -4,000 | 0.74% | 1,821,626 |
| 2025-05-20 | 2025-05-16 | 0.445 | 4,191,646 | -12,000 | 0.74% | 1,865,282 |
| 2025-05-15 | 2025-05-13 | 0.455 | 4,203,646 | -20,000 | 0.90% | 1,912,659 |
| 2025-05-14 | 2025-05-12 | 0.450 | 4,223,646 | +20,000 | 0.90% | 1,900,641 |
| 2025-05-12 | 2025-05-08 | 0.450 | 4,203,646 | +200,000 | 0.90% | 1,891,641 |
| 2025-05-02 | 2025-04-29 | 0.480 | 4,003,646 | -10,000 | 0.85% | 1,921,750 |
| 2025-04-30 | 2025-04-28 | 0.490 | 4,013,646 | -20,000 | 0.86% | 1,966,687 |
| 2025-04-22 | 2025-04-16 | 0.495 | 4,033,646 | +220,000 | 0.86% | 1,996,655 |
| 2025-04-15 | 2025-04-11 | 0.510 | 3,813,646 | -7,000 | 0.81% | 1,944,959 |
| 2025-04-14 | 2025-04-10 | 0.490 | 3,820,646 | -10,000 | 0.81% | 1,872,117 |
| 2025-04-11 | 2025-04-09 | 0.490 | 3,830,646 | -8,000 | 0.82% | 1,877,017 |
| 2025-04-10 | 2025-04-08 | 0.490 | 3,838,646 | -16,000 | 0.82% | 1,880,937 |
| 2025-04-07 | 2025-04-02 | 0.490 | 3,854,646 | +20,000 | 0.82% | 1,888,777 |
| 2025-03-31 | 2025-03-27 | 0.500 | 3,834,646 | -2,000 | 0.82% | 1,917,323 |
| 2025-03-27 | 2025-03-25 | 0.540 | 3,836,646 | +2,000 | 0.82% | 2,071,789 |
| 2025-03-26 | 2025-03-24 | 0.530 | 3,834,646 | -14,000 | 0.82% | 2,032,362 |
| 2025-03-25 | 2025-03-21 | 0.630 | 3,848,646 | +16,000 | 0.82% | 2,424,647 |
| 2025-02-28 | 2025-02-26 | 0.490 | 3,832,646 | +30,000 | 0.82% | 1,877,997 |
| 2025-02-24 | 2025-02-20 | 0.500 | 3,802,646 | +80,000 | 0.81% | 1,901,323 |
| 2025-02-21 | 2025-02-19 | 0.495 | 3,722,646 | -2,000 | 0.79% | 1,842,710 |
| 2025-02-17 | 2025-02-13 | 0.500 | 3,724,646 | -500 | 0.79% | 1,862,323 |
| 2025-02-14 | 2025-02-12 | 0.500 | 3,725,146 | +20,000 | 0.79% | 1,862,573 |
| 2025-02-13 | 2025-02-11 | 0.495 | 3,705,146 | +22,000 | 0.79% | 1,834,047 |
| 2025-02-10 | 2025-02-06 | 0.680 | 3,683,146 | -12,000 | 0.79% | 2,504,539 |
| 2025-02-04 | 2025-01-28 | 0.630 | 3,695,146 | -688,000 | 0.79% | 2,327,942 |
| 2025-01-22 | 2025-01-20 | 0.500 | 4,383,146 | -18,000 | 0.93% | 2,191,573 |
| 2025-01-21 | 2025-01-17 | 0.500 | 4,401,146 | -4,000 | 0.94% | 2,200,573 |
| 2025-01-20 | 2025-01-16 | 0.500 | 4,405,146 | -30,000 | 0.94% | 2,202,573 |
| 2024-12-30 | 2024-12-24 | 0.490 | 4,435,146 | +20,000 | 0.95% | 2,173,222 |
| 2024-12-17 | 2024-12-13 | 0.540 | 4,415,146 | +2,000 | 0.94% | 2,384,179 |
| 2024-12-11 | 2024-12-09 | 0.570 | 4,413,146 | +48,000 | 0.94% | 2,515,493 |
| 2024-12-05 | 2024-12-03 | 0.540 | 4,365,146 | +20,000 | 0.93% | 2,357,179 |
| 2024-12-04 | 2024-12-02 | 0.610 | 4,345,146 | -32,000 | 0.93% | 2,650,539 |
| 2024-12-03 | 2024-11-29 | 0.540 | 4,377,146 | +56,000 | 0.93% | 2,363,659 |
| 2024-11-29 | 2024-11-27 | 0.540 | 4,321,146 | +10,000 | 0.92% | 2,333,419 |
| 2024-11-27 | 2024-11-25 | 0.550 | 4,311,146 | +4,000 | 0.92% | 2,371,130 |
| 2024-11-21 | 2024-11-19 | 0.560 | 4,307,146 | +8,000 | 0.92% | 2,412,002 |
| 2024-11-19 | 2024-11-15 | 0.530 | 4,299,146 | +58,000 | 0.92% | 2,278,547 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,241,146 | +60,000 | 0.90% | 2,247,807 |
| 2024-11-01 | 2024-10-30 | 0.530 | 4,181,146 | +20,000 | 0.89% | 2,216,007 |
| 2024-10-25 | 2024-10-23 | 0.600 | 4,161,146 | -6,000 | 0.89% | 2,496,688 |
| 2024-10-10 | 2024-10-08 | 0.590 | 4,167,146 | +20,000 | 0.89% | 2,458,616 |
| 2024-10-07 | 2024-10-03 | 0.495 | 4,147,146 | +6,000 | 0.88% | 2,052,837 |
| 2024-10-04 | 2024-10-02 | 0.460 | 4,141,146 | +18,000 | 0.88% | 1,904,927 |
| 2024-09-30 | 2024-09-26 | 0.440 | 4,123,146 | -6,500 | 0.88% | 1,814,184 |
| 2024-09-27 | 2024-09-25 | 0.480 | 4,129,646 | +6,000 | 0.88% | 1,982,230 |
| 2024-08-28 | 2024-08-26 | 0.570 | 4,123,646 | +100,000 | 0.88% | 2,350,478 |
| 2024-08-13 | 2024-08-09 | 0.580 | 4,023,646 | +100,000 | 0.86% | 2,333,715 |
| 2024-08-02 | 2024-07-31 | 0.700 | 3,923,646 | +130,000 | 0.84% | 2,746,552 |
| 2024-08-01 | 2024-07-30 | 0.750 | 3,793,646 | +104,000 | 0.81% | 2,845,234 |
| 2024-07-31 | 2024-07-29 | 0.750 | 3,689,646 | +100,000 | 0.79% | 2,767,234 |
| 2024-07-30 | 2024-07-26 | 0.750 | 3,589,646 | +38,000 | 0.91% | 2,692,234 |
| 2024-07-25 | 2024-07-23 | 0.760 | 3,551,646 | +100,000 | 0.90% | 2,699,251 |
| 2024-07-24 | 2024-07-22 | 0.760 | 3,451,646 | +16,000 | 0.88% | 2,623,251 |
| 2024-07-17 | 2024-07-15 | 0.800 | 3,435,646 | -250,000 | 0.87% | 2,748,517 |
| 2024-07-05 | 2024-07-03 | 0.800 | 3,685,646 | +10,000 | 0.94% | 2,948,517 |
| 2024-06-14 | 2024-06-12 | 1.020 | 3,675,646 | +44,000 | 0.93% | 3,749,159 |
| 2024-06-07 | 2024-06-05 | 1.300 | 3,631,646 | +248,000 | 0.92% | 4,721,140 |
| 2024-06-05 | 2024-06-03 | 1.300 | 3,383,646 | -1,000 | 0.86% | 4,398,740 |
| 2024-05-30 | 2024-05-28 | 1.300 | 3,384,646 | -190,000 | 0.86% | 4,400,040 |
| 2024-04-19 | 2024-04-17 | 1.300 | 3,574,646 | -100,000 | 0.91% | 4,647,040 |
| 2024-04-17 | 2024-04-15 | 1.300 | 3,674,646 | -20,000 | 0.93% | 4,777,040 |
| 2024-04-16 | 2024-04-12 | 1.340 | 3,694,646 | +20,000 | 0.94% | 4,950,826 |
| 2024-04-09 | 2024-04-05 | 1.300 | 3,674,646 | -8,000 | 0.93% | 4,777,040 |
| 2024-04-08 | 2024-04-03 | 1.290 | 3,682,646 | -6,000 | 0.93% | 4,750,613 |
| 2024-04-05 | 2024-04-02 | 1.320 | 3,688,646 | +190,000 | 0.94% | 4,869,013 |
| 2024-04-03 | 2024-03-28 | 1.300 | 3,498,646 | +4,000 | 0.89% | 4,548,240 |
| 2024-04-02 | 2024-03-27 | 1.320 | 3,494,646 | +2,000 | 0.89% | 4,612,933 |
| 2024-03-26 | 2024-03-22 | 1.360 | 3,492,646 | -82,000 | 0.89% | 4,749,999 |
| 2024-03-25 | 2024-03-21 | 1.360 | 3,574,646 | +116,000 | 0.91% | 4,861,519 |
| 2024-03-22 | 2024-03-20 | 1.500 | 3,458,646 | +22,000 | 0.88% | 5,187,969 |
| 2024-03-21 | 2024-03-19 | 1.450 | 3,436,646 | +4,000 | 0.87% | 4,983,137 |
| 2024-03-20 | 2024-03-18 | 1.840 | 3,432,646 | -34,000 | 0.87% | 6,316,069 |
| 2024-03-18 | 2024-03-14 | 1.820 | 3,466,646 | -188,000 | 0.88% | 6,309,296 |
| 2024-03-15 | 2024-03-13 | 1.800 | 3,654,646 | -40,000 | 0.93% | 6,578,363 |
| 2024-03-14 | 2024-03-12 | 1.420 | 3,694,646 | +4,000 | 0.94% | 5,246,397 |
| 2024-03-13 | 2024-03-11 | 1.730 | 3,690,646 | +19,000 | 0.94% | 6,384,818 |
| 2024-03-11 | 2024-03-07 | 2.050 | 3,671,646 | -312 | 0.93% | 7,526,874 |
| 2024-03-08 | 2024-03-06 | 2.040 | 3,671,958 | -12,500 | 0.93% | 7,490,794 |
| 2024-03-07 | 2024-03-05 | 2.100 | 3,684,458 | -9,000 | 0.93% | 7,737,362 |
| 2024-03-06 | 2024-03-04 | 1.930 | 3,693,458 | -26,000 | 0.94% | 7,128,374 |
| 2024-03-05 | 2024-03-01 | 1.960 | 3,719,458 | -18,000 | 0.94% | 7,290,138 |
| 2024-02-27 | 2024-02-23 | 1.890 | 3,737,458 | +18,000 | 0.95% | 7,063,796 |
| 2024-02-21 | 2024-02-19 | 1.900 | 3,719,458 | +19,000 | 0.94% | 7,066,970 |
| 2024-02-20 | 2024-02-16 | 2.050 | 3,700,458 | -7,000 | 0.94% | 7,585,939 |
| 2024-02-19 | 2024-02-15 | 2.200 | 3,707,458 | -23,000 | 0.94% | 8,156,408 |
| 2024-02-16 | 2024-02-14 | 1.890 | 3,730,458 | -10,000 | 0.95% | 7,050,566 |
| 2024-02-15 | 2024-02-09 | 1.400 | 3,740,458 | -124,000 | 0.95% | 5,236,641 |
| 2024-02-07 | 2024-02-05 | 2.010 | 3,864,458 | -1,500 | 0.98% | 7,767,561 |
| 2024-02-06 | 2024-02-02 | 2.040 | 3,865,958 | -14,000 | 0.98% | 7,886,554 |
| 2024-02-05 | 2024-02-01 | 2.110 | 3,879,958 | +32,000 | 0.99% | 8,186,711 |
| 2024-02-02 | 2024-01-31 | 2.660 | 3,847,958 | -4,000 | 0.98% | 10,235,568 |
| 2024-02-01 | 2024-01-30 | 2.640 | 3,851,958 | +10,500 | 0.99% | 10,169,169 |
| 2024-01-31 | 2024-01-29 | 3.200 | 3,841,458 | -286,000 | 0.98% | 12,292,666 |
| 2024-01-30 | 2024-01-26 | 2.760 | 4,127,458 | -388,000 | 1.06% | 11,391,784 |
| 2024-01-29 | 2024-01-25 | 2.080 | 4,515,458 | -959,000 | 1.16% | 9,392,153 |
| 2024-01-26 | 2024-01-24 | 1.890 | 5,474,458 | -1,000 | 1.40% | 10,346,726 |
| 2024-01-25 | 2024-01-23 | 1.440 | 5,475,458 | -1,500 | 1.40% | 7,884,660 |
| 2024-01-23 | 2024-01-19 | 1.400 | 5,476,958 | -49,000 | 1.40% | 7,667,741 |
| 2024-01-22 | 2024-01-18 | 1.620 | 5,525,958 | -2,500 | 1.41% | 8,952,052 |
| 2024-01-11 | 2024-01-09 | 1.620 | 5,528,458 | -2,500 | 1.41% | 8,956,102 |
| 2024-01-09 | 2024-01-05 | 1.620 | 5,530,958 | -26,000 | 1.42% | 8,960,152 |
| 2024-01-08 | 2024-01-04 | 1.630 | 5,556,958 | -6,000 | 1.42% | 9,057,842 |
| 2024-01-05 | 2024-01-03 | 1.710 | 5,562,958 | +6,000 | 1.42% | 9,512,658 |
| 2024-01-04 | 2024-01-02 | 1.810 | 5,556,958 | -25,500 | 1.42% | 10,058,094 |
| 2024-01-03 | 2023-12-29 | 1.610 | 5,582,458 | -2,000 | 1.43% | 8,987,757 |
| 2024-01-02 | 2023-12-28 | 1.530 | 5,584,458 | -143,000 | 1.43% | 8,544,221 |
| 2023-12-28 | 2023-12-22 | 1.400 | 5,727,458 | +2,000 | 1.47% | 8,018,441 |
| 2023-12-21 | 2023-12-19 | 1.420 | 5,725,458 | -66,000 | 1.47% | 8,130,150 |
| 2023-12-20 | 2023-12-18 | 1.400 | 5,791,458 | -6,400,000 | 1.48% | 8,108,041 |
| 2023-12-19 | 2023-12-15 | 1.250 | 12,191,458 | -65,000 | 3.12% | 15,239,322 |
| 2023-12-18 | 2023-12-14 | 1.250 | 12,256,458 | -271,500 | 3.14% | 15,320,572 |
| 2023-12-15 | 2023-12-13 | 1.200 | 12,527,958 | -24,000 | 3.21% | 15,033,550 |
| 2023-12-14 | 2023-12-12 | 1.300 | 12,551,958 | +2,000 | 3.21% | 16,317,545 |
| 2023-12-13 | 2023-12-11 | 1.280 | 12,549,958 | +43,500 | 3.21% | 16,063,946 |
| 2023-12-12 | 2023-12-08 | 1.130 | 12,506,458 | +112,500 | 3.20% | 14,132,298 |
| 2023-12-08 | 2023-12-06 | 1.150 | 12,393,958 | -2,000 | 3.18% | 14,253,052 |
| 2023-12-07 | 2023-12-05 | 1.200 | 12,395,958 | +10,000 | 3.18% | 14,875,150 |
| 2023-12-06 | 2023-12-04 | 1.170 | 12,385,958 | +275,500 | 3.17% | 14,491,571 |
| 2023-12-04 | 2023-11-30 | 1.150 | 12,110,458 | +84,000 | 3.11% | 13,927,027 |
| 2023-11-30 | 2023-11-28 | 1.250 | 12,026,458 | +124,000 | 3.13% | 15,033,072 |
| 2023-11-27 | 2023-11-23 | 1.250 | 11,902,458 | +101,000 | 3.10% | 14,878,072 |
| 2023-11-14 | 2023-11-10 | 1.600 | 11,801,458 | -27,000 | 3.08% | 18,882,333 |
| 2023-11-08 | 2023-11-06 | 1.230 | 11,828,458 | +9,500 | 3.08% | 14,549,003 |
| 2023-11-07 | 2023-11-03 | 1.250 | 11,818,958 | +232,000 | 3.08% | 14,773,698 |
| 2023-11-06 | 2023-11-02 | 1.250 | 11,586,958 | +4,000 | 3.02% | 14,483,698 |
| 2023-10-31 | 2023-10-27 | 1.200 | 11,582,958 | -40,000 | 3.02% | 13,899,550 |
| 2023-10-30 | 2023-10-26 | 1.290 | 11,622,958 | -30,000 | 3.03% | 14,993,616 |
| 2023-10-27 | 2023-10-25 | 1.260 | 11,652,958 | +70,000 | 3.07% | 14,682,727 |
| 2023-10-26 | 2023-10-24 | 1.200 | 11,582,958 | +78,000 | 3.09% | 13,899,550 |
| 2023-10-25 | 2023-10-20 | 1.220 | 11,504,958 | +118,000 | 3.07% | 14,036,049 |
| 2023-10-24 | 2023-10-19 | 1.140 | 11,386,958 | -10,000 | 3.04% | 12,981,132 |
| 2023-10-20 | 2023-10-18 | 1.150 | 11,396,958 | +353,500 | 3.04% | 13,106,502 |
| 2023-09-26 | 2023-09-22 | 0.950 | 11,043,458 | +470,000 | 2.95% | 10,491,285 |
| 2023-09-25 | 2023-09-21 | 0.900 | 10,573,458 | -2,000 | 2.82% | 9,516,112 |
| 2023-09-21 | 2023-09-19 | 0.900 | 10,575,458 | -156,000 | 2.82% | 9,517,912 |
| 2023-09-19 | 2023-09-15 | 0.950 | 10,731,458 | -78,000 | 2.87% | 10,194,885 |
| 2023-09-15 | 2023-09-13 | 0.950 | 10,809,458 | -62,000 | 2.89% | 10,268,985 |
| 2023-09-11 | 2023-09-06 | 0.930 | 10,871,458 | +1,206,000 | 3.18% | 10,110,456 |
| 2023-09-07 | 2023-09-05 | 0.950 | 9,665,458 | +78,000 | 2.83% | 9,182,185 |
| 2023-09-06 | 2023-09-04 | 0.990 | 9,587,458 | +4,000 | 2.80% | 9,491,583 |
| 2023-08-21 | 2023-08-17 | 0.880 | 9,583,458 | +800,000 | 2.80% | 8,433,443 |
| 2023-08-08 | 2023-08-04 | 0.860 | 8,783,458 | -14,000 | 2.57% | 7,553,774 |
| 2023-07-11 | 2023-07-07 | 0.910 | 8,797,458 | -2,000 | 2.57% | 8,005,687 |
| 2023-07-10 | 2023-07-06 | 0.880 | 8,799,458 | +14,000 | 2.57% | 7,743,523 |
| 2023-07-06 | 2023-07-04 | 0.920 | 8,785,458 | -30,000 | 2.57% | 8,082,621 |
| 2023-07-03 | 2023-06-29 | 0.990 | 8,815,458 | +2,000 | 2.58% | 8,727,303 |
| 2023-06-27 | 2023-06-23 | 0.990 | 8,813,458 | +4,000 | 2.58% | 8,725,323 |
| 2023-06-23 | 2023-06-20 | 0.910 | 8,809,458 | +24,000 | 2.58% | 8,016,607 |
| 2023-06-21 | 2023-06-19 | 0.920 | 8,785,458 | +4,000 | 2.57% | 8,082,621 |
| 2023-06-16 | 2023-06-14 | 0.900 | 8,781,458 | +3,500 | 2.57% | 7,903,312 |
| 2023-06-15 | 2023-06-13 | 0.890 | 8,777,958 | +534,000 | 2.57% | 7,812,383 |
| 2023-06-14 | 2023-06-12 | 0.900 | 8,243,958 | +346,000 | 2.41% | 7,419,562 |
| 2023-06-07 | 2023-06-05 | 0.970 | 7,897,958 | +56,000 | 2.31% | 7,661,019 |
| 2023-05-31 | 2023-05-29 | 0.930 | 7,841,958 | -98,000 | 2.29% | 7,293,021 |
| 2023-05-29 | 2023-05-24 | 0.930 | 7,939,958 | +10,000 | 2.32% | 7,384,161 |
| 2023-05-25 | 2023-05-23 | 0.930 | 7,929,958 | +40,000 | 2.32% | 7,374,861 |
| 2023-05-24 | 2023-05-22 | 0.930 | 7,889,958 | +118,000 | 2.31% | 7,337,661 |
| 2023-05-22 | 2023-05-18 | 0.930 | 7,771,958 | +30,000 | 2.27% | 7,227,921 |
| 2023-05-18 | 2023-05-16 | 0.940 | 7,741,958 | +42,000 | 2.26% | 7,277,441 |
| 2023-05-16 | 2023-05-12 | 0.950 | 7,699,958 | +182,000 | 2.25% | 7,314,960 |
| 2023-05-15 | 2023-05-11 | 0.910 | 7,517,958 | +100,000 | 2.20% | 6,841,342 |
| 2023-05-11 | 2023-05-09 | 0.960 | 7,417,958 | +15,000 | 2.17% | 7,121,240 |
| 2023-05-10 | 2023-05-08 | 0.960 | 7,402,958 | +24,000 | 2.16% | 7,106,840 |
| 2023-05-08 | 2023-05-04 | 0.960 | 7,378,958 | +12,000 | 2.16% | 7,083,800 |
| 2023-05-05 | 2023-05-03 | 0.930 | 7,366,958 | +20,000 | 2.15% | 6,851,271 |
| 2023-05-03 | 2023-04-28 | 0.990 | 7,346,958 | +10,000 | 2.15% | 7,273,488 |
| 2023-04-28 | 2023-04-26 | 0.960 | 7,336,958 | +20,000 | 2.15% | 7,043,480 |
| 2023-04-27 | 2023-04-25 | 0.960 | 7,316,958 | +119,000 | 2.14% | 7,024,280 |
| 2023-04-26 | 2023-04-24 | 0.960 | 7,197,958 | +320,000 | 2.10% | 6,910,040 |
| 2023-04-25 | 2023-04-21 | 0.950 | 6,877,958 | +100,000 | 2.01% | 6,534,060 |
| 2023-04-24 | 2023-04-20 | 0.950 | 6,777,958 | +370,000 | 1.98% | 6,439,060 |
| 2023-04-21 | 2023-04-19 | 0.950 | 6,407,958 | +84,000 | 1.87% | 6,087,560 |
| 2023-04-20 | 2023-04-18 | 0.960 | 6,323,958 | +8,000 | 1.85% | 6,071,000 |
| 2023-04-14 | 2023-04-12 | 0.960 | 6,315,958 | +52,000 | 1.85% | 6,063,320 |
| 2023-04-11 | 2023-04-04 | 0.970 | 6,263,958 | -9,118,000 | 1.83% | 6,076,039 |
| 2023-04-04 | 2023-03-31 | 1.210 | 15,381,958 | +10,000 | 4.50% | 18,612,169 |
| 2023-04-03 | 2023-03-30 | 1.220 | 15,371,958 | -52,000 | 4.49% | 18,753,789 |
| 2023-03-30 | 2023-03-28 | 1.360 | 15,423,958 | -300,000 | 4.51% | 20,976,583 |
| 2023-03-29 | 2023-03-27 | 1.450 | 15,723,958 | -92,000 | 4.60% | 22,799,739 |
| 2023-03-28 | 2023-03-24 | 1.550 | 15,815,958 | -2,000 | 4.62% | 24,514,735 |
| 2023-03-27 | 2023-03-23 | 1.550 | 15,817,958 | -11,000 | 4.63% | 24,517,835 |
| 2023-03-24 | 2023-03-22 | 1.520 | 15,828,958 | -400,000 | 4.63% | 24,060,016 |
| 2023-03-23 | 2023-03-21 | 1.800 | 16,228,958 | -749,000 | 4.75% | 29,212,124 |
| 2023-03-21 | 2023-03-17 | 1.500 | 16,977,958 | -2,500 | 4.96% | 25,466,937 |
| 2023-03-20 | 2023-03-16 | 1.350 | 16,980,458 | -18,000 | 4.97% | 22,923,618 |
| 2023-03-10 | 2023-03-08 | 1.000 | 16,998,458 | -100,000 | 4.97% | 16,998,458 |
| 2023-03-07 | 2023-03-03 | 0.920 | 17,098,458 | -5,000 | 5.00% | 15,730,581 |
| 2023-03-03 | 2023-03-01 | 0.820 | 17,103,458 | -12,000 | 5.00% | 14,024,836 |
| 2023-02-24 | 2023-02-22 | 0.830 | 17,115,458 | -20,000 | 5.00% | 14,205,830 |
| 2023-02-23 | 2023-02-21 | 0.840 | 17,135,458 | +100,000 | 5.01% | 14,393,785 |
| 2023-02-21 | 2023-02-17 | 0.830 | 17,035,458 | -6,000 | 4.98% | 14,139,430 |
| 2023-02-20 | 2023-02-16 | 0.910 | 17,041,458 | +4,000 | 4.98% | 15,507,727 |
| 2023-02-17 | 2023-02-15 | 0.820 | 17,037,458 | +700,000 | 4.98% | 13,970,716 |
| 2023-02-13 | 2023-02-09 | 1.080 | 16,337,458 | -153,000 | 4.78% | 17,644,455 |
| 2023-02-07 | 2023-02-03 | 1.200 | 16,490,458 | +204,000 | 4.82% | 19,788,550 |
| 2023-02-06 | 2023-02-02 | 1.190 | 16,286,458 | +6,000 | 4.76% | 19,380,885 |
| 2023-02-03 | 2023-02-01 | 1.100 | 16,280,458 | +4,000 | 4.76% | 17,908,504 |
| 2023-02-02 | 2023-01-31 | 1.140 | 16,276,458 | +24,000 | 4.76% | 18,555,162 |
| 2023-02-01 | 2023-01-30 | 1.250 | 16,252,458 | +6,500 | 4.75% | 20,315,572 |
| 2023-01-31 | 2023-01-27 | 1.250 | 16,245,958 | +10,000 | 4.75% | 20,307,448 |
| 2023-01-30 | 2023-01-26 | 1.180 | 16,235,958 | +11,500 | 4.75% | 19,158,430 |
| 2023-01-27 | 2023-01-20 | 1.200 | 16,224,458 | +4,000 | 4.74% | 19,469,350 |
| 2023-01-26 | 2023-01-19 | 1.100 | 16,220,458 | -4,533,000 | 4.74% | 17,842,504 |
| 2023-01-20 | 2023-01-18 | 1.080 | 20,753,458 | +26,000 | 6.07% | 22,413,735 |
| 2023-01-19 | 2023-01-17 | 1.000 | 20,727,458 | +2,500 | 6.06% | 20,727,458 |
| 2023-01-18 | 2023-01-16 | 1.250 | 20,724,958 | -5,010,000 | 6.06% | 25,906,198 |
| 2023-01-13 | 2023-01-11 | 1.200 | 25,734,958 | +33,000 | 7.52% | 30,881,950 |
| 2023-01-12 | 2023-01-10 | 1.190 | 25,701,958 | +95,500 | 7.52% | 30,585,330 |
| 2023-01-11 | 2023-01-09 | 1.200 | 25,606,458 | +41,500 | 7.49% | 30,727,750 |
| 2023-01-10 | 2023-01-06 | 1.200 | 25,564,958 | +80,000 | 7.48% | 30,677,950 |
| 2023-01-09 | 2023-01-05 | 1.104 | 25,484,958 | +29,500 | 7.45% | 28,135,394 |
| 2023-01-06 | 2023-01-04 | 1.152 | 25,455,458 | +13,000 | 7.44% | 29,324,688 |
| 2023-01-04 | 2022-12-30 | 1.104 | 25,442,458 | +1,000 | 7.44% | 28,088,474 |
| 2022-12-23 | 2022-12-21 | 1.248 | 25,441,458 | -500 | 7.44% | 31,750,940 |
| 2022-12-15 | 2022-12-13 | 1.136 | 25,441,958 | -41,000 | 7.44% | 28,902,064 |
| 2022-12-14 | 2022-12-12 | 1.136 | 25,482,958 | +3,500 | 7.45% | 28,948,640 |
| 2022-12-13 | 2022-12-09 | 1.152 | 25,479,458 | -1,500 | 7.45% | 29,352,336 |
| 2022-12-07 | 2022-12-05 | 1.136 | 25,480,958 | +100,000 | 7.45% | 28,946,368 |
| 2022-12-01 | 2022-11-29 | 1.280 | 25,380,958 | +8,000 | 7.42% | 32,487,626 |
| 2022-11-29 | 2022-11-25 | 1.280 | 25,372,958 | +2,964,000 | 7.42% | 32,477,386 |
| 2022-11-28 | 2022-11-24 | 1.216 | 22,408,958 | -32,500 | 6.55% | 27,249,293 |
| 2022-11-25 | 2022-11-23 | 1.312 | 22,441,458 | +170,000 | 6.56% | 29,443,193 |
| 2022-11-24 | 2022-11-22 | 1.280 | 22,271,458 | +80,500 | 6.51% | 28,507,466 |
| 2022-11-23 | 2022-11-21 | 1.248 | 22,190,958 | +12,500 | 6.49% | 27,694,316 |
| 2022-11-22 | 2022-11-18 | 1.232 | 22,178,458 | +67,500 | 6.48% | 27,323,860 |
| 2022-11-21 | 2022-11-17 | 1.184 | 22,110,958 | +65,000 | 6.47% | 26,179,374 |
| 2022-11-18 | 2022-11-16 | 1.168 | 22,045,958 | +25,000 | 6.45% | 25,749,679 |
| 2022-11-17 | 2022-11-15 | 1.216 | 22,020,958 | +215,500 | 6.44% | 26,777,485 |
| 2022-11-16 | 2022-11-14 | 1.280 | 21,805,458 | +262,500 | 6.38% | 27,910,986 |
| 2022-11-15 | 2022-11-11 | 1.280 | 21,542,958 | +200,000 | 6.30% | 27,574,986 |
| 2022-11-14 | 2022-11-10 | 1.408 | 21,342,958 | +116,500 | 6.24% | 30,050,885 |
| 2022-11-11 | 2022-11-09 | 1.184 | 21,226,458 | +3,000 | 6.21% | 25,132,126 |
| 2022-11-10 | 2022-11-08 | 1.168 | 21,223,458 | +274,000 | 6.21% | 24,788,999 |
| 2022-11-09 | 2022-11-07 | 1.120 | 20,949,458 | +5,335,500 | 6.13% | 23,463,393 |
| 2022-11-08 | 2022-11-04 | 1.152 | 15,613,958 | +278,500 | 4.57% | 17,987,280 |
| 2022-11-07 | 2022-11-03 | 1.008 | 15,335,458 | -137,500 | 4.48% | 15,458,142 |
| 2022-11-03 | 2022-11-01 | 0.992 | 15,472,958 | +31,500 | 4.52% | 15,349,174 |
| 2022-10-26 | 2022-10-24 | 1.312 | 15,441,458 | +3,812,500 | 4.52% | 20,259,193 |
| 2022-10-24 | 2022-10-20 | 1.456 | 11,628,958 | -687,500 | 3.40% | 16,931,763 |
| 2022-10-21 | 2022-10-19 | 1.488 | 12,316,458 | +72,500 | 3.60% | 18,326,890 |
| 2022-10-18 | 2022-10-14 | 1.440 | 12,243,958 | +5,000 | 3.58% | 17,631,300 |
| 2022-10-10 | 2022-10-06 | 1.504 | 12,238,958 | +12,500 | 3.58% | 18,407,393 |
| 2022-10-05 | 2022-09-30 | 1.760 | 12,226,458 | +162,000 | 3.58% | 21,518,566 |
| 2022-10-03 | 2022-09-29 | 1.488 | 12,064,458 | +60,000 | 3.53% | 17,951,914 |
| 2022-09-30 | 2022-09-28 | 1.520 | 12,004,458 | +282,500 | 3.51% | 18,246,776 |
| 2022-09-29 | 2022-09-27 | 1.552 | 11,721,958 | +257,500 | 3.43% | 18,192,479 |
| 2022-09-28 | 2022-09-26 | 1.536 | 11,464,458 | -3,500 | 3.35% | 17,609,407 |
| 2022-09-27 | 2022-09-23 | 1.568 | 11,467,958 | +126,000 | 3.35% | 17,981,758 |
| 2022-09-23 | 2022-09-21 | 1.568 | 11,341,958 | +137,000 | 3.32% | 17,784,190 |
| 2022-09-22 | 2022-09-20 | 1.472 | 11,204,958 | +51,000 | 3.28% | 16,493,698 |
| 2022-09-21 | 2022-09-19 | 1.552 | 11,153,958 | +112,500 | 3.26% | 17,310,943 |
| 2022-09-20 | 2022-09-16 | 1.600 | 11,041,458 | +140,000 | 3.23% | 17,666,333 |
| 2022-09-15 | 2022-09-13 | 1.584 | 10,901,458 | +72,500 | 3.19% | 17,267,909 |
| 2022-09-14 | 2022-09-09 | 1.600 | 10,828,958 | +112,500 | 3.17% | 17,326,333 |
| 2022-09-09 | 2022-09-07 | 1.536 | 10,716,458 | +175,000 | 3.13% | 16,460,479 |
| 2022-09-06 | 2022-09-02 | 1.584 | 10,541,458 | +35,000 | 3.08% | 16,697,669 |
| 2022-09-05 | 2022-09-01 | 1.600 | 10,506,458 | +3,187,500 | 3.07% | 16,810,333 |
| 2022-09-02 | 2022-08-31 | 1.504 | 7,318,958 | -617,500 | 2.14% | 11,007,713 |
| 2022-09-01 | 2022-08-30 | 1.520 | 7,936,458 | +312,500 | 2.32% | 12,063,416 |
| 2022-08-31 | 2022-08-29 | 1.488 | 7,623,958 | +62,500 | 2.23% | 11,344,450 |
| 2022-08-29 | 2022-08-25 | 1.728 | 7,561,458 | -3,000 | 2.21% | 13,066,199 |
| 2022-08-26 | 2022-08-24 | 1.600 | 7,564,458 | +250,000 | 2.21% | 12,103,133 |
| 2022-08-25 | 2022-08-23 | 1.600 | 7,314,458 | +58,000 | 2.14% | 11,703,133 |
| 2022-08-12 | 2022-08-10 | 1.648 | 7,256,458 | -6,000 | 2.12% | 11,958,643 |
| 2022-08-04 | 2022-08-02 | 1.712 | 7,262,458 | -5,500 | 2.12% | 12,433,328 |
| 2022-08-02 | 2022-07-29 | 1.776 | 7,267,958 | -9,000 | 2.13% | 12,907,893 |
| 2022-08-01 | 2022-07-28 | 1.760 | 7,276,958 | +139,500 | 2.13% | 12,807,446 |
| 2022-07-29 | 2022-07-27 | 1.856 | 7,137,458 | +250,000 | 2.09% | 13,247,122 |
| 2022-07-28 | 2022-07-26 | 1.824 | 6,887,458 | -156,500 | 2.01% | 12,562,723 |
| 2022-07-25 | 2022-07-21 | 1.840 | 7,043,958 | -29,500 | 2.06% | 12,960,883 |
| 2022-07-14 | 2022-07-12 | 1.760 | 7,073,458 | -63,500 | 2.07% | 12,449,286 |
| 2022-07-12 | 2022-07-08 | 1.824 | 7,136,958 | -4,500 | 2.09% | 13,017,811 |
| 2022-07-11 | 2022-07-07 | 1.792 | 7,141,458 | -3,500 | 2.09% | 12,797,493 |
| 2022-07-08 | 2022-07-06 | 1.712 | 7,144,958 | -500 | 2.09% | 12,232,168 |
| 2022-07-06 | 2022-07-04 | 1.808 | 7,145,458 | -4,000 | 2.09% | 12,918,988 |
| 2022-06-30 | 2022-06-28 | 1.696 | 7,149,458 | +7,000 | 2.09% | 12,125,481 |
| 2022-06-28 | 2022-06-24 | 1.680 | 7,142,458 | -8,000 | 2.09% | 11,999,329 |
| 2022-06-27 | 2022-06-23 | 1.648 | 7,150,458 | +70,000 | 2.09% | 11,783,955 |
| 2022-06-24 | 2022-06-22 | 1.744 | 7,080,458 | -500 | 2.07% | 12,348,319 |
| 2022-06-22 | 2022-06-20 | 1.712 | 7,080,958 | -30,000 | 2.07% | 12,122,600 |
| 2022-06-16 | 2022-06-14 | 1.840 | 7,110,958 | +297,000 | 2.08% | 13,084,163 |
| 2022-06-15 | 2022-06-13 | 1.856 | 6,813,958 | -62,500 | 1.99% | 12,646,706 |
| 2022-06-13 | 2022-06-09 | 1.856 | 6,876,458 | +62,500 | 2.01% | 12,762,706 |
| 2022-06-10 | 2022-06-08 | 1.872 | 6,813,958 | +10,000 | 1.99% | 12,755,729 |
| 2022-06-09 | 2022-06-07 | 1.920 | 6,803,958 | +2,000 | 1.99% | 13,063,599 |
| 2022-06-08 | 2022-06-06 | 1.840 | 6,801,958 | +12,500 | 1.99% | 12,515,603 |
| 2022-06-07 | 2022-06-02 | 1.840 | 6,789,458 | -1,000 | 1.99% | 12,492,603 |
| 2022-06-02 | 2022-05-31 | 1.760 | 6,790,458 | -7,500 | 1.99% | 11,951,206 |
| 2022-06-01 | 2022-05-30 | 1.856 | 6,797,958 | -3,000 | 1.99% | 12,617,010 |
| 2022-05-31 | 2022-05-27 | 1.808 | 6,800,958 | -37,500 | 1.99% | 12,296,132 |
| 2022-05-30 | 2022-05-26 | 1.728 | 6,838,458 | +125,000 | 2.00% | 11,816,855 |
| 2022-05-20 | 2022-05-18 | 1.936 | 6,713,458 | -30,000 | 1.96% | 12,997,255 |
| 2022-05-19 | 2022-05-17 | 1.824 | 6,743,458 | +47,500 | 1.97% | 12,300,067 |
| 2022-05-18 | 2022-05-16 | 1.648 | 6,695,958 | +2,500 | 1.96% | 11,034,939 |
| 2022-05-17 | 2022-05-13 | 1.568 | 6,693,458 | -15,000 | 1.96% | 10,495,342 |
| 2022-05-16 | 2022-05-12 | 1.472 | 6,708,458 | +222,500 | 1.96% | 9,874,850 |
| 2022-05-12 | 2022-05-10 | 1.488 | 6,485,958 | +15,000 | 1.90% | 9,651,106 |
| 2022-05-11 | 2022-05-06 | 1.456 | 6,470,958 | +15,000 | 1.89% | 9,421,715 |
| 2022-05-06 | 2022-05-04 | 1.440 | 6,455,958 | -1,290,500 | 1.89% | 9,296,580 |
| 2022-05-05 | 2022-05-03 | 1.392 | 7,746,458 | +10,000 | 2.27% | 10,783,070 |
| 2022-05-04 | 2022-04-29 | 1.392 | 7,736,458 | +5,000 | 2.26% | 10,769,150 |
| 2022-05-03 | 2022-04-28 | 1.472 | 7,731,458 | +2,000 | 2.26% | 11,380,706 |
| 2022-04-28 | 2022-04-26 | 1.360 | 7,729,458 | +12,500 | 2.26% | 10,512,063 |
| 2022-04-27 | 2022-04-25 | 1.456 | 7,716,958 | +5,000 | 2.26% | 11,235,891 |
| 2022-04-26 | 2022-04-22 | 1.504 | 7,711,958 | -5,000 | 2.25% | 11,598,785 |
| 2022-04-25 | 2022-04-21 | 1.472 | 7,716,958 | +500 | 2.26% | 11,359,362 |
| 2022-04-21 | 2022-04-19 | 1.744 | 7,716,458 | -58,500 | 2.26% | 13,457,503 |
| 2022-04-13 | 2022-04-11 | 1.728 | 7,774,958 | -10,000 | 2.27% | 13,435,127 |
| 2022-04-11 | 2022-04-07 | 1.920 | 7,784,958 | +82,500 | 2.28% | 14,947,119 |
| 2022-03-29 | 2022-03-25 | 1.984 | 7,702,458 | -500 | 2.25% | 15,281,677 |
| 2022-03-25 | 2022-03-23 | 1.920 | 7,702,958 | +5,000 | 2.25% | 14,789,679 |
| 2022-03-23 | 2022-03-21 | 1.904 | 7,697,958 | -4,000 | 2.25% | 14,656,912 |
| 2022-03-16 | 2022-03-14 | 1.952 | 7,701,958 | -5,000 | 2.25% | 15,034,222 |
| 2022-03-09 | 2022-03-07 | 1.984 | 7,706,958 | -500 | 2.25% | 15,290,605 |
| 2022-03-08 | 2022-03-04 | 2.080 | 7,707,458 | -15,000 | 2.25% | 16,031,513 |
| 2022-02-24 | 2022-02-22 | 2.192 | 7,722,458 | -11,000 | 2.26% | 16,927,628 |
| 2022-02-22 | 2022-02-18 | 2.448 | 7,733,458 | +11,000 | 2.26% | 18,931,505 |
| 2022-02-18 | 2022-02-16 | 2.432 | 7,722,458 | +25,000 | 2.26% | 18,781,018 |
| 2022-02-17 | 2022-02-15 | 2.432 | 7,697,458 | +2,500 | 2.25% | 18,720,218 |
| 2022-02-15 | 2022-02-11 | 2.608 | 7,694,958 | -229,500 | 2.25% | 20,068,450 |
| 2022-02-14 | 2022-02-10 | 2.672 | 7,924,458 | -500 | 2.32% | 21,174,152 |
| 2022-02-11 | 2022-02-09 | 2.656 | 7,924,958 | -4,000 | 2.32% | 21,048,688 |
| 2022-02-10 | 2022-02-08 | 2.720 | 7,928,958 | +7,000 | 2.32% | 21,566,766 |
| 2022-01-26 | 2022-01-24 | 2.800 | 7,921,958 | +1,500 | 2.32% | 22,181,482 |
| 2022-01-21 | 2022-01-19 | 2.912 | 7,920,458 | +6,500 | 2.32% | 23,064,374 |
| 2022-01-20 | 2022-01-18 | 3.008 | 7,913,958 | -46,000 | 2.31% | 23,805,186 |
| 2022-01-19 | 2022-01-17 | 3.024 | 7,959,958 | -30,500 | 2.33% | 24,070,913 |
| 2022-01-18 | 2022-01-14 | 2.976 | 7,990,458 | +20,000 | 2.34% | 23,779,603 |
| 2022-01-17 | 2022-01-13 | 2.896 | 7,970,458 | -62,500 | 2.33% | 23,082,446 |
| 2022-01-13 | 2022-01-11 | 2.720 | 8,032,958 | +3,000 | 2.35% | 21,849,646 |
| 2022-01-12 | 2022-01-10 | 2.768 | 8,029,958 | +4,000 | 2.35% | 22,226,924 |
| 2022-01-10 | 2022-01-06 | 2.784 | 8,025,958 | -1,500 | 2.35% | 22,344,267 |
| 2022-01-07 | 2022-01-05 | 2.736 | 8,027,458 | -40,000 | 2.35% | 21,963,125 |
| 2022-01-06 | 2022-01-04 | 2.800 | 8,067,458 | +10,000 | 2.36% | 22,588,882 |
| 2021-12-20 | 2021-12-16 | 3.008 | 8,057,458 | -603,000 | 2.36% | 24,236,834 |
| 2021-12-17 | 2021-12-15 | 3.024 | 8,660,458 | -12,500 | 2.53% | 26,189,225 |
| 2021-12-15 | 2021-12-13 | 2.992 | 8,672,958 | +12,500 | 2.54% | 25,949,490 |
| 2021-12-14 | 2021-12-10 | 3.184 | 8,660,458 | +12,500 | 2.53% | 27,574,898 |
| 2021-12-13 | 2021-12-09 | 3.120 | 8,647,958 | +626,500 | 2.53% | 26,981,629 |
| 2021-12-09 | 2021-12-07 | 3.104 | 8,021,458 | -20,000 | 2.35% | 24,898,606 |
| 2021-12-07 | 2021-12-03 | 3.280 | 8,041,458 | +3,000 | 2.35% | 26,375,982 |
| 2021-12-06 | 2021-12-02 | 3.200 | 8,038,458 | +3,000 | 2.35% | 25,723,066 |
| 2021-11-30 | 2021-11-26 | 2.944 | 8,035,458 | -6,500 | 2.35% | 23,656,388 |
| 2021-11-26 | 2021-11-24 | 2.944 | 8,041,958 | +1,000 | 2.35% | 23,675,524 |
| 2021-11-23 | 2021-11-19 | 2.992 | 8,040,958 | +4,000 | 2.35% | 24,058,546 |
| 2021-11-22 | 2021-11-18 | 2.848 | 8,036,958 | -1,500 | 2.35% | 22,889,256 |
| 2021-11-18 | 2021-11-16 | 2.880 | 8,038,458 | +3,500 | 2.35% | 23,150,759 |
| 2021-11-17 | 2021-11-15 | 2.880 | 8,034,958 | +10,000 | 2.35% | 23,140,679 |
| 2021-11-10 | 2021-11-08 | 2.960 | 8,024,958 | +1,000 | 2.35% | 23,753,876 |
| 2021-11-09 | 2021-11-05 | 2.928 | 8,023,958 | +500 | 2.35% | 23,494,149 |
| 2021-11-08 | 2021-11-04 | 2.992 | 8,023,458 | -25,000 | 2.35% | 24,006,186 |
| 2021-11-05 | 2021-11-03 | 3.008 | 8,048,458 | -500 | 2.35% | 24,209,762 |
| 2021-11-04 | 2021-11-02 | 3.040 | 8,048,958 | +13,500 | 2.35% | 24,468,832 |
| 2021-11-03 | 2021-11-01 | 3.008 | 8,035,458 | +17,000 | 2.35% | 24,170,658 |
| 2021-11-02 | 2021-10-29 | 2.880 | 8,018,458 | -11,500 | 2.34% | 23,093,159 |
| 2021-11-01 | 2021-10-28 | 2.720 | 8,029,958 | -1,000 | 2.35% | 21,841,486 |
| 2021-10-28 | 2021-10-26 | 2.608 | 8,030,958 | -7,500 | 2.35% | 20,944,738 |
| 2021-10-18 | 2021-10-12 | 2.720 | 8,038,458 | +4,000 | 2.35% | 21,864,606 |
| 2021-09-29 | 2021-09-27 | 2.704 | 8,034,458 | -177,500 | 2.35% | 21,725,174 |
| 2021-09-28 | 2021-09-24 | 2.720 | 8,211,958 | -2,000 | 2.40% | 22,336,526 |
| 2021-09-27 | 2021-09-23 | 2.576 | 8,213,958 | +13,500 | 2.40% | 21,159,156 |
| 2021-09-17 | 2021-09-15 | 2.672 | 8,200,458 | +6,500 | 2.40% | 21,911,624 |
| 2021-09-16 | 2021-09-14 | 2.640 | 8,193,958 | +3,500 | 2.40% | 21,632,049 |
| 2021-09-14 | 2021-09-10 | 2.640 | 8,190,458 | +25,500 | 2.39% | 21,622,809 |
| 2021-09-09 | 2021-09-07 | 2.624 | 8,164,958 | +10,000 | 2.39% | 21,424,850 |
| 2021-09-07 | 2021-09-03 | 2.608 | 8,154,958 | +62,500 | 2.38% | 21,268,130 |
| 2021-09-06 | 2021-09-02 | 2.592 | 8,092,458 | +16,000 | 2.37% | 20,975,651 |
| 2021-09-02 | 2021-08-31 | 2.720 | 8,076,458 | +49,000 | 2.36% | 21,967,966 |
| 2021-08-30 | 2021-08-26 | 2.720 | 8,027,458 | +5,000 | 2.35% | 21,834,686 |
| 2021-08-27 | 2021-08-25 | 2.720 | 8,022,458 | +14,500 | 2.35% | 21,821,086 |
| 2021-08-26 | 2021-08-24 | 2.976 | 8,007,958 | +2,500 | 2.34% | 23,831,683 |
| 2021-08-24 | 2021-08-20 | 2.944 | 8,005,458 | +35,000 | 2.34% | 23,568,068 |
| 2021-08-18 | 2021-08-16 | 3.040 | 7,970,458 | +5,000 | 2.33% | 24,230,192 |
| 2021-08-17 | 2021-08-13 | 3.120 | 7,965,458 | +3,000 | 2.33% | 24,852,229 |
| 2021-08-03 | 2021-07-30 | 3.136 | 7,962,458 | +1,500 | 2.33% | 24,970,268 |
| 2021-08-02 | 2021-07-29 | 3.136 | 7,960,958 | -63,000 | 2.33% | 24,965,564 |
| 2021-07-30 | 2021-07-28 | 3.040 | 8,023,958 | -24,500 | 2.35% | 24,392,832 |
| 2021-07-26 | 2021-07-22 | 3.200 | 8,048,458 | +27,000 | 2.35% | 25,755,066 |
| 2021-07-23 | 2021-07-21 | 3.440 | 8,021,458 | -6,500 | 2.35% | 27,593,816 |
| 2021-07-22 | 2021-07-20 | 3.472 | 8,027,958 | +2,500 | 2.35% | 27,873,070 |
| 2021-07-21 | 2021-07-19 | 3.440 | 8,025,458 | -2,000 | 2.35% | 27,607,576 |
| 2021-07-19 | 2021-07-15 | 3.376 | 8,027,458 | -6,000 | 2.35% | 27,100,698 |
| 2021-07-15 | 2021-07-13 | 3.264 | 8,033,458 | +7,500 | 2.35% | 26,221,207 |
| 2021-07-14 | 2021-07-12 | 3.328 | 8,025,958 | -6,000 | 2.35% | 26,710,388 |
| 2021-07-09 | 2021-07-07 | 3.520 | 8,031,958 | -8,500 | 2.35% | 28,272,492 |
| 2021-07-08 | 2021-07-06 | 3.520 | 8,040,458 | +8,500 | 2.35% | 28,302,412 |
| 2021-07-07 | 2021-07-05 | 3.488 | 8,031,958 | -5,000 | 2.35% | 28,015,470 |
| 2021-07-06 | 2021-07-02 | 3.472 | 8,036,958 | +5,000 | 2.35% | 27,904,318 |
| 2021-07-05 | 2021-06-30 | 3.552 | 8,031,958 | +8,000 | 2.35% | 28,529,515 |
| 2021-06-25 | 2021-06-23 | 3.488 | 8,023,958 | +12,000 | 2.35% | 27,987,566 |
| 2021-06-24 | 2021-06-22 | 3.616 | 8,011,958 | -3,000 | 2.34% | 28,971,240 |
| 2021-06-22 | 2021-06-18 | 3.536 | 8,014,958 | -21,000 | 2.34% | 28,340,891 |
| 2021-06-21 | 2021-06-17 | 3.584 | 8,035,958 | -15,500 | 2.35% | 28,800,873 |
| 2021-06-17 | 2021-06-15 | 3.568 | 8,051,458 | -12,500 | 2.35% | 28,727,602 |
| 2021-06-16 | 2021-06-11 | 3.664 | 8,063,958 | +29,500 | 2.36% | 29,546,342 |
| 2021-06-15 | 2021-06-10 | 3.664 | 8,034,458 | +51,000 | 2.35% | 29,438,254 |
| 2021-06-11 | 2021-06-09 | 3.616 | 7,983,458 | +131,000 | 2.33% | 28,868,184 |
| 2021-06-09 | 2021-06-07 | 3.680 | 7,852,458 | +13,000 | 2.30% | 28,897,045 |
| 2021-06-07 | 2021-06-03 | 3.760 | 7,839,458 | -36,500 | 2.29% | 29,476,362 |
| 2021-06-04 | 2021-06-02 | 3.744 | 7,875,958 | -8,500 | 2.30% | 29,487,587 |
| 2021-06-02 | 2021-05-31 | 3.744 | 7,884,458 | -1,500 | 2.31% | 29,519,411 |
| 2021-05-14 | 2021-05-12 | 3.744 | 7,885,958 | -10,000 | 2.31% | 29,525,027 |
| 2021-05-13 | 2021-05-11 | 3.792 | 7,895,958 | -62,500 | 2.31% | 29,941,473 |
| 2021-05-12 | 2021-05-10 | 3.792 | 7,958,458 | -12,000 | 2.33% | 30,178,473 |
| 2021-05-11 | 2021-05-07 | 3.792 | 7,970,458 | -500 | 2.33% | 30,223,977 |
| 2021-05-06 | 2021-05-04 | 3.840 | 7,970,958 | -10,000 | 2.33% | 30,608,479 |
| 2021-05-04 | 2021-04-30 | 3.888 | 7,980,958 | +11,000 | 2.33% | 31,029,965 |
| 2021-04-30 | 2021-04-28 | 3.904 | 7,969,958 | -2,500 | 2.33% | 31,114,716 |
| 2021-04-29 | 2021-04-27 | 3.792 | 7,972,458 | -31,500 | 2.33% | 30,231,561 |
| 2021-04-28 | 2021-04-26 | 3.888 | 8,003,958 | -17,000 | 2.34% | 31,119,389 |
| 2021-04-27 | 2021-04-23 | 3.904 | 8,020,958 | +500 | 2.35% | 31,313,820 |
| 2021-04-26 | 2021-04-22 | 3.888 | 8,020,458 | +500 | 2.35% | 31,183,541 |
| 2021-04-23 | 2021-04-21 | 3.968 | 8,019,958 | +2,500 | 2.35% | 31,823,193 |
| 2021-04-22 | 2021-04-20 | 3.968 | 8,017,458 | -49,000 | 2.34% | 31,813,273 |
| 2021-04-21 | 2021-04-19 | 3.904 | 8,066,458 | -2,500 | 2.36% | 31,491,452 |
| 2021-04-16 | 2021-04-14 | 3.936 | 8,068,958 | -2,000 | 2.36% | 31,759,419 |
| 2021-04-12 | 2021-04-08 | 3.952 | 8,070,958 | +14,000 | 2.36% | 31,896,426 |
| 2021-04-07 | 2021-03-31 | 3.952 | 8,056,958 | +51,000 | 2.36% | 31,841,098 |
| 2021-04-01 | 2021-03-30 | 3.920 | 8,005,958 | +12,500 | 2.34% | 31,383,355 |
| 2021-03-30 | 2021-03-26 | 3.984 | 7,993,458 | +50,000 | 2.34% | 31,845,937 |
| 2021-03-29 | 2021-03-25 | 4.080 | 7,943,458 | +1,500 | 2.32% | 32,409,309 |
| 2021-03-26 | 2021-03-24 | 3.920 | 7,941,958 | +76,500 | 2.32% | 31,132,475 |
| 2021-03-25 | 2021-03-23 | 3.904 | 7,865,458 | -7,000 | 2.30% | 30,706,748 |
| 2021-03-24 | 2021-03-22 | 3.920 | 7,872,458 | -100,000 | 2.30% | 30,860,035 |
| 2021-03-22 | 2021-03-18 | 3.904 | 7,972,458 | +11,500 | 2.33% | 31,124,476 |
| 2021-03-19 | 2021-03-17 | 3.968 | 7,960,958 | -62,500 | 2.33% | 31,589,081 |
| 2021-03-18 | 2021-03-16 | 4.080 | 8,023,458 | +76,500 | 2.35% | 32,735,709 |
| 2021-03-17 | 2021-03-15 | 3.904 | 7,946,958 | -22,000 | 2.32% | 31,024,924 |
| 2021-03-16 | 2021-03-12 | 3.968 | 7,968,958 | +72,500 | 2.33% | 31,620,825 |
| 2021-03-15 | 2021-03-11 | 3.984 | 7,896,458 | +2,000 | 2.31% | 31,459,489 |
| 2021-03-12 | 2021-03-10 | 3.968 | 7,894,458 | +2,000 | 2.31% | 31,325,209 |
| 2021-03-11 | 2021-03-09 | 3.984 | 7,892,458 | +4,000 | 2.31% | 31,443,553 |
| 2021-03-09 | 2021-03-05 | 4.000 | 7,888,458 | -5,000 | 2.37% | 31,553,832 |
| 2021-03-05 | 2021-03-03 | 4.080 | 7,893,458 | +24,000 | 2.37% | 32,205,309 |
| 2021-03-04 | 2021-03-02 | 4.000 | 7,869,458 | +30,000 | 2.36% | 31,477,832 |
| 2021-03-03 | 2021-03-01 | 4.480 | 7,839,458 | +2,500 | 2.35% | 35,120,772 |
| 2021-03-02 | 2021-02-26 | 4.560 | 7,836,958 | +4,500 | 2.35% | 35,736,528 |
| 2021-03-01 | 2021-02-25 | 4.560 | 7,832,458 | +73,500 | 2.45% | 35,716,008 |
| 2021-02-26 | 2021-02-24 | 4.480 | 7,758,958 | +154,000 | 2.43% | 34,760,132 |
| 2021-02-25 | 2021-02-23 | 4.640 | 7,604,958 | -31,500 | 2.38% | 35,287,005 |
| 2021-02-24 | 2021-02-22 | 4.080 | 7,636,458 | +87,000 | 2.39% | 31,156,749 |
| 2021-02-23 | 2021-02-19 | 4.320 | 7,549,458 | +4,500 | 2.36% | 32,613,659 |
| 2021-02-22 | 2021-02-18 | 4.160 | 7,544,958 | +71,000 | 2.36% | 31,387,025 |
| 2021-02-19 | 2021-02-17 | 4.240 | 7,473,958 | +64,500 | 2.34% | 31,689,582 |
| 2021-02-18 | 2021-02-16 | 4.240 | 7,409,458 | +50,500 | 2.32% | 31,416,102 |
| 2021-02-17 | 2021-02-11 | 4.080 | 7,358,958 | -53,000 | 2.30% | 30,024,549 |
| 2021-02-10 | 2021-02-08 | 3.600 | 7,411,958 | -426,000 | 2.32% | 26,683,049 |
| 2021-02-09 | 2021-02-05 | 3.616 | 7,837,958 | -76,000 | 2.45% | 28,342,056 |
| 2021-02-08 | 2021-02-04 | 3.600 | 7,913,958 | +24,000 | 2.48% | 28,490,249 |
| 2021-02-05 | 2021-02-03 | 3.680 | 7,889,958 | -23,000 | 2.47% | 29,035,045 |
| 2021-02-04 | 2021-02-02 | 3.760 | 7,912,958 | +6,500 | 2.48% | 29,752,722 |
| 2021-02-03 | 2021-02-01 | 3.664 | 7,906,458 | -1,500 | 2.47% | 28,969,262 |
| 2021-02-01 | 2021-01-28 | 3.712 | 7,907,958 | -500 | 2.48% | 29,354,340 |
| 2021-01-29 | 2021-01-27 | 3.792 | 7,908,458 | +4,000 | 2.48% | 29,988,873 |
| 2021-01-28 | 2021-01-26 | 3.840 | 7,904,458 | -20,500 | 2.47% | 30,353,119 |
| 2021-01-27 | 2021-01-25 | 3.728 | 7,924,958 | +2,500 | 2.48% | 29,544,243 |
| 2021-01-26 | 2021-01-22 | 3.584 | 7,922,458 | +13,000 | 2.48% | 28,394,089 |
| 2021-01-25 | 2021-01-21 | 3.648 | 7,909,458 | +12,000 | 2.48% | 28,853,703 |
| 2021-01-22 | 2021-01-20 | 3.600 | 7,897,458 | +136,000 | 2.47% | 28,430,849 |
| 2021-01-20 | 2021-01-18 | 3.872 | 7,761,458 | -25,000 | 2.43% | 30,052,365 |
| 2021-01-19 | 2021-01-15 | 3.824 | 7,786,458 | +5,000 | 2.44% | 29,775,415 |
| 2021-01-18 | 2021-01-14 | 3.872 | 7,781,458 | -5,000 | 2.44% | 30,129,805 |
| 2021-01-15 | 2021-01-13 | 3.808 | 7,786,458 | +5,000 | 2.44% | 29,650,832 |
| 2021-01-13 | 2021-01-11 | 3.840 | 7,781,458 | -20,000 | 2.44% | 29,880,799 |
| 2021-01-12 | 2021-01-08 | 3.872 | 7,801,458 | +6,000 | 2.44% | 30,207,245 |
| 2021-01-11 | 2021-01-07 | 3.856 | 7,795,458 | +57,500 | 2.44% | 30,059,286 |
| 2021-01-08 | 2021-01-06 | 3.920 | 7,737,958 | +69,500 | 2.42% | 30,332,795 |
| 2021-01-07 | 2021-01-05 | 3.968 | 7,668,458 | +37,000 | 2.40% | 30,428,441 |
| 2021-01-06 | 2021-01-04 | 3.904 | 7,631,458 | +5,500 | 2.39% | 29,793,212 |
| 2021-01-05 | 2020-12-31 | 3.968 | 7,625,958 | -43,500 | 2.39% | 30,259,801 |
| 2021-01-04 | 2020-12-29 | 3.984 | 7,669,458 | +21,500 | 2.40% | 30,555,121 |
| 2020-12-30 | 2020-12-28 | 4.000 | 7,647,958 | +178,000 | 2.39% | 30,591,832 |
| 2020-12-29 | 2020-12-24 | 4.000 | 7,469,958 | +55,500 | 2.34% | 29,879,832 |
| 2020-12-28 | 2020-12-22 | 3.952 | 7,414,458 | -5,000 | 2.32% | 29,301,938 |
| 2020-12-23 | 2020-12-21 | 3.968 | 7,419,458 | +54,500 | 2.32% | 29,440,409 |
| 2020-12-22 | 2020-12-18 | 4.000 | 7,364,958 | -500 | 2.31% | 29,459,832 |
| 2020-12-21 | 2020-12-17 | 4.080 | 7,365,458 | +109,500 | 2.31% | 30,051,069 |
| 2020-12-18 | 2020-12-16 | 4.320 | 7,255,958 | +84,000 | 2.27% | 31,345,739 |
| 2020-12-17 | 2020-12-15 | 3.952 | 7,171,958 | +179,000 | 2.24% | 28,343,578 |
| 2020-12-16 | 2020-12-14 | 4.000 | 6,992,958 | +31,000 | 2.19% | 27,971,832 |
| 2020-12-15 | 2020-12-11 | 3.856 | 6,961,958 | +6,000 | 2.18% | 26,845,310 |
| 2020-12-14 | 2020-12-10 | 4.000 | 6,955,958 | +45,000 | 2.18% | 27,823,832 |
| 2020-12-11 | 2020-12-09 | 3.840 | 6,910,958 | -1,500 | 2.16% | 26,538,079 |
| 2020-12-10 | 2020-12-08 | 3.840 | 6,912,458 | -41,000 | 2.16% | 26,543,839 |
| 2020-12-04 | 2020-12-02 | 3.920 | 6,953,458 | +42,500 | 2.18% | 27,257,555 |
| 2020-12-03 | 2020-12-01 | 3.840 | 6,910,958 | +136,500 | 2.16% | 26,538,079 |
| 2020-12-02 | 2020-11-30 | 3.840 | 6,774,458 | +23,000 | 2.12% | 26,013,919 |
| 2020-11-26 | 2020-11-24 | 3.984 | 6,751,458 | -34,000 | 2.11% | 26,897,809 |
| 2020-11-25 | 2020-11-23 | 3.680 | 6,785,458 | +14,000 | 2.12% | 24,970,485 |
| 2020-11-24 | 2020-11-20 | 3.392 | 6,771,458 | +16,000 | 2.12% | 22,968,786 |
| 2020-11-23 | 2020-11-19 | 3.520 | 6,755,458 | -129,500 | 2.11% | 23,779,212 |
| 2020-11-20 | 2020-11-18 | 3.216 | 6,884,958 | +47,000 | 2.15% | 22,142,025 |
| 2020-11-17 | 2020-11-13 | 3.744 | 6,837,958 | -2,500 | 2.14% | 25,601,315 |
| 2020-11-09 | 2020-11-05 | 3.840 | 6,840,458 | +12,500 | 2.14% | 26,267,359 |
| 2020-11-06 | 2020-11-04 | 3.840 | 6,827,958 | +59,000 | 2.14% | 26,219,359 |
| 2020-11-05 | 2020-11-03 | 3.904 | 6,768,958 | +5,000 | 2.12% | 26,426,012 |
| 2020-10-29 | 2020-10-27 | 4.000 | 6,763,958 | +2,000 | 2.12% | 27,055,832 |
| 2020-10-28 | 2020-10-23 | 4.000 | 6,761,958 | -75,500 | 2.12% | 27,047,832 |
| 2020-10-23 | 2020-10-21 | 4.000 | 6,837,458 | -18,000 | 2.14% | 27,349,832 |
| 2020-10-22 | 2020-10-20 | 4.000 | 6,855,458 | -24,000 | 2.15% | 27,421,832 |
| 2020-10-20 | 2020-10-16 | 4.080 | 6,879,458 | +2,500 | 2.15% | 28,068,189 |
| 2020-10-19 | 2020-10-15 | 4.000 | 6,876,958 | -4,000 | 2.15% | 27,507,832 |
| 2020-10-16 | 2020-10-14 | 4.000 | 6,880,958 | +3,500 | 2.15% | 27,523,832 |
| 2020-09-30 | 2020-09-28 | 4.160 | 6,877,458 | -500 | 2.15% | 28,610,225 |
| 2020-09-29 | 2020-09-25 | 4.400 | 6,877,958 | +1,500 | 2.15% | 30,263,015 |
| 2020-09-28 | 2020-09-24 | 4.000 | 6,876,458 | +5,000 | 2.15% | 27,505,832 |
| 2020-09-25 | 2020-09-23 | 4.080 | 6,871,458 | +5,000 | 2.15% | 28,035,549 |
| 2020-09-24 | 2020-09-22 | 4.240 | 6,866,458 | +1,000 | 2.15% | 29,113,782 |
| 2020-09-23 | 2020-09-21 | 4.240 | 6,865,458 | +2,500 | 2.15% | 29,109,542 |
| 2020-09-17 | 2020-09-15 | 4.480 | 6,862,958 | -31,000 | 2.15% | 30,746,052 |
| 2020-09-16 | 2020-09-14 | 4.640 | 6,893,958 | -2,500 | 2.16% | 31,987,965 |
| 2020-09-15 | 2020-09-11 | 4.480 | 6,896,458 | +14,000 | 2.16% | 30,896,132 |
| 2020-09-10 | 2020-09-08 | 4.400 | 6,882,458 | +6,000 | 2.15% | 30,282,815 |
| 2020-09-09 | 2020-09-07 | 4.240 | 6,876,458 | -4,500 | 2.15% | 29,156,182 |
| 2020-09-04 | 2020-09-02 | 3.968 | 6,880,958 | +7,000 | 2.15% | 27,303,641 |
| 2020-09-03 | 2020-09-01 | 4.160 | 6,873,958 | +48,000 | 2.15% | 28,595,665 |
| 2020-09-01 | 2020-08-28 | 4.080 | 6,825,958 | +10,000 | 2.14% | 27,849,909 |
| 2020-08-31 | 2020-08-27 | 4.000 | 6,815,958 | -24,000 | 2.13% | 27,263,832 |
| 2020-08-28 | 2020-08-26 | 4.000 | 6,839,958 | +126,000 | 2.14% | 27,359,832 |
| 2020-08-26 | 2020-08-24 | 4.080 | 6,713,958 | +5,000 | 2.10% | 27,392,949 |
| 2020-08-25 | 2020-08-21 | 4.080 | 6,708,958 | +1,000 | 2.10% | 27,372,549 |
| 2020-08-20 | 2020-08-18 | 4.320 | 6,707,958 | -128,000 | 2.10% | 28,978,379 |
| 2020-08-19 | 2020-08-17 | 4.320 | 6,835,958 | +4,500 | 2.14% | 29,531,339 |
| 2020-08-17 | 2020-08-13 | 4.400 | 6,831,458 | +8,000 | 2.14% | 30,058,415 |
| 2020-08-14 | 2020-08-12 | 4.160 | 6,823,458 | +833,500 | 2.14% | 28,385,585 |
| 2020-08-12 | 2020-08-10 | 4.000 | 5,989,958 | +625,000 | 1.87% | 23,959,832 |
| 2020-08-11 | 2020-08-07 | 4.000 | 5,364,958 | +312,500 | 1.68% | 21,459,832 |
| 2020-08-10 | 2020-08-06 | 4.160 | 5,052,458 | +1,000 | 1.58% | 21,018,225 |
| 2020-08-04 | 2020-07-31 | 4.560 | 5,051,458 | +7,000 | 1.58% | 23,034,648 |
| 2020-08-03 | 2020-07-30 | 4.800 | 5,044,458 | +14,000 | 1.58% | 24,213,398 |
| 2020-07-30 | 2020-07-28 | 4.880 | 5,030,458 | +10,500 | 1.57% | 24,548,635 |
| 2020-07-28 | 2020-07-24 | 5.520 | 5,019,958 | +14,500 | 1.57% | 27,710,168 |
| 2020-07-27 | 2020-07-23 | 6.080 | 5,005,458 | -3,000 | 1.57% | 30,433,185 |
| 2020-07-24 | 2020-07-22 | 6.000 | 5,008,458 | +6,000 | 1.57% | 30,050,748 |
| 2020-07-23 | 2020-07-21 | 6.240 | 5,002,458 | -11,000 | 1.57% | 31,215,338 |
| 2020-07-21 | 2020-07-17 | 5.680 | 5,013,458 | -6,000 | 1.57% | 28,476,441 |
| 2020-07-20 | 2020-07-16 | 5.840 | 5,019,458 | -10,000 | 1.57% | 29,313,635 |
| 2020-07-17 | 2020-07-15 | 5.920 | 5,029,458 | +4,500 | 1.57% | 29,774,391 |
| 2020-07-16 | 2020-07-14 | 5.440 | 5,024,958 | +29,000 | 1.57% | 27,335,772 |
| 2020-07-15 | 2020-07-13 | 5.360 | 4,995,958 | -43,000 | 1.56% | 26,778,335 |
| 2020-07-14 | 2020-07-10 | 6.640 | 5,038,958 | +226,000 | 1.58% | 33,458,681 |
| 2020-07-13 | 2020-07-09 | 7.120 | 4,812,958 | +13,500 | 1.51% | 34,268,261 |
| 2020-07-10 | 2020-07-08 | 5.600 | 4,799,458 | -54,500 | 1.50% | 26,876,965 |
| 2020-07-09 | 2020-07-07 | 4.480 | 4,853,958 | +19,000 | 1.52% | 21,745,732 |
| 2020-07-08 | 2020-07-06 | 4.560 | 4,834,958 | -6,000 | 1.51% | 22,047,408 |
| 2020-07-07 | 2020-07-03 | 4.320 | 4,840,958 | +6,000 | 1.52% | 20,912,939 |
| 2020-07-06 | 2020-07-02 | 3.968 | 4,834,958 | -31,000 | 1.51% | 19,185,113 |
| 2020-07-03 | 2020-06-30 | 4.320 | 4,865,958 | -18,000 | 1.52% | 21,020,939 |
| 2020-07-02 | 2020-06-29 | 4.000 | 4,883,958 | -23,000 | 1.53% | 19,535,832 |
| 2020-06-30 | 2020-06-26 | 3.472 | 4,906,958 | -4,000 | 1.54% | 17,036,958 |
| 2020-06-29 | 2020-06-24 | 3.696 | 4,910,958 | -2,500 | 1.54% | 18,150,901 |
| 2020-06-26 | 2020-06-23 | 3.552 | 4,913,458 | +1,000 | 1.54% | 17,452,603 |
| 2020-06-23 | 2020-06-19 | 3.440 | 4,912,458 | +49,500 | 1.54% | 16,898,856 |
| 2020-06-17 | 2020-06-15 | 2.960 | 4,862,958 | -500 | 1.52% | 14,394,356 |
| 2020-06-15 | 2020-06-11 | 3.056 | 4,863,458 | +3,000 | 1.52% | 14,862,728 |
| 2020-06-01 | 2020-05-28 | 3.120 | 4,860,458 | -1,000 | 1.62% | 15,164,629 |
| 2020-05-22 | 2020-05-20 | 3.200 | 4,861,458 | -20,000 | 1.62% | 15,556,666 |
| 2020-04-28 | 2020-04-24 | 3.104 | 4,881,458 | -10,000 | 1.63% | 15,152,046 |
| 2020-04-27 | 2020-04-23 | 3.120 | 4,891,458 | -63 | 1.63% | 15,261,349 |
| 2020-04-21 | 2020-04-17 | 3.248 | 4,891,521 | +7,500 | 1.63% | 15,887,660 |
| 2020-04-02 | 2020-03-31 | 3.200 | 4,884,021 | -1,000 | 1.63% | 15,628,867 |
| 2020-03-27 | 2020-03-25 | 3.312 | 4,885,021 | -2,500 | 1.63% | 16,179,190 |
| 2020-03-17 | 2020-03-13 | 3.536 | 4,887,521 | -7,500 | 1.63% | 17,282,274 |
| 2020-03-12 | 2020-03-10 | 3.728 | 4,895,021 | -1,500 | 1.63% | 18,248,638 |
| 2020-03-10 | 2020-03-06 | 3.680 | 4,896,521 | -1,000 | 1.63% | 18,019,197 |
| 2020-02-26 | 2020-02-24 | 3.888 | 4,897,521 | +7,500 | 1.60% | 19,041,562 |
| 2020-02-19 | 2020-02-17 | 3.872 | 4,890,021 | -1,500 | 1.60% | 18,934,161 |
| 2020-02-07 | 2020-02-05 | 3.968 | 4,891,521 | -15,500 | 1.60% | 19,409,555 |
| 2020-02-05 | 2020-02-03 | 3.840 | 4,907,021 | -500 | 1.61% | 18,842,961 |
| 2020-01-30 | 2020-01-24 | 3.952 | 4,907,521 | -13,000 | 1.61% | 19,394,523 |
| 2020-01-21 | 2020-01-17 | 3.920 | 4,920,521 | +7,500 | 1.60% | 19,288,442 |
| 2020-01-14 | 2020-01-10 | 3.952 | 4,913,021 | -10,000 | 1.60% | 19,416,259 |
| 2020-01-02 | 2019-12-27 | 3.984 | 4,923,021 | +2,000 | 1.61% | 19,613,316 |
| 2019-12-30 | 2019-12-24 | 4.000 | 4,921,021 | +3,000 | 1.61% | 19,684,084 |
| 2019-12-20 | 2019-12-18 | 3.968 | 4,918,021 | +12,000 | 1.60% | 19,514,707 |
| 2019-12-18 | 2019-12-16 | 3.984 | 4,906,021 | -500 | 1.60% | 19,545,588 |
| 2019-12-11 | 2019-12-09 | 4.000 | 4,906,521 | -3,500 | 1.60% | 19,626,084 |
| 2019-11-29 | 2019-11-27 | 4.000 | 4,910,021 | +2,500 | 1.60% | 19,640,084 |
| 2019-11-27 | 2019-11-25 | 3.984 | 4,907,521 | -11,500 | 1.60% | 19,551,564 |
| 2019-11-25 | 2019-11-21 | 4.000 | 4,919,021 | -20,000 | 1.60% | 19,676,084 |
| 2019-11-21 | 2019-11-19 | 4.080 | 4,939,021 | -30,500 | 1.61% | 20,151,206 |
| 2019-11-20 | 2019-11-18 | 4.240 | 4,969,521 | +69,625 | 1.62% | 21,070,769 |
| 2019-11-19 | 2019-11-15 | 3.920 | 4,899,896 | -3,000 | 1.60% | 19,207,592 |
| 2019-11-15 | 2019-11-13 | 3.984 | 4,902,896 | -60,000 | 1.60% | 19,533,138 |
| 2019-11-08 | 2019-11-06 | 3.968 | 4,962,896 | +3,000 | 1.62% | 19,692,771 |
| 2019-11-07 | 2019-11-05 | 4.080 | 4,959,896 | -20,500 | 1.62% | 20,236,376 |
| 2019-11-06 | 2019-11-04 | 3.984 | 4,980,396 | -4,500 | 1.62% | 19,841,898 |
| 2019-10-30 | 2019-10-28 | 4.080 | 4,984,896 | -1,500 | 1.63% | 20,338,376 |
| 2019-10-28 | 2019-10-24 | 4.080 | 4,986,396 | +12,500 | 1.62% | 20,344,496 |
| 2019-10-23 | 2019-10-21 | 4.160 | 4,973,896 | -15,000 | 1.62% | 20,691,407 |
| 2019-10-18 | 2019-10-16 | 4.160 | 4,988,896 | +12,500 | 1.62% | 20,753,807 |
| 2019-10-17 | 2019-10-15 | 4.240 | 4,976,396 | -30,000 | 1.62% | 21,099,919 |
| 2019-10-16 | 2019-10-14 | 4.240 | 5,006,396 | +30,000 | 1.63% | 21,227,119 |
| 2019-10-03 | 2019-09-30 | 4.240 | 4,976,396 | -6,500 | 1.62% | 21,099,919 |
| 2019-09-30 | 2019-09-26 | 4.240 | 4,982,896 | +325,000 | 1.62% | 21,127,479 |
| 2019-09-26 | 2019-09-24 | 4.320 | 4,657,896 | +305,000 | 1.51% | 20,122,111 |
| 2019-09-16 | 2019-09-12 | 4.320 | 4,352,896 | -33,500 | 1.40% | 18,804,511 |
| 2019-09-10 | 2019-09-06 | 4.240 | 4,386,396 | -1,500 | 1.41% | 18,598,319 |
| 2019-09-09 | 2019-09-05 | 4.320 | 4,387,896 | +2,500 | 1.41% | 18,955,711 |
| 2019-09-06 | 2019-09-04 | 4.320 | 4,385,396 | -2,000 | 1.41% | 18,944,911 |
| 2019-09-03 | 2019-08-30 | 3.920 | 4,387,396 | +12,500 | 1.41% | 17,198,592 |
| 2019-08-30 | 2019-08-28 | 4.080 | 4,374,896 | -55,500 | 1.41% | 17,849,576 |
| 2019-08-21 | 2019-08-19 | 4.000 | 4,430,396 | +1,500 | 1.43% | 17,721,584 |
| 2019-08-14 | 2019-08-12 | 4.160 | 4,428,896 | -2,500 | 1.43% | 18,424,207 |
| 2019-08-06 | 2019-08-02 | 4.160 | 4,431,396 | -10,000 | 1.43% | 18,434,607 |
| 2019-08-01 | 2019-07-30 | 4.320 | 4,441,396 | -7,500 | 1.43% | 19,186,831 |
| 2019-07-29 | 2019-07-25 | 4.240 | 4,448,896 | -1,500 | 1.43% | 18,863,319 |
| 2019-07-26 | 2019-07-24 | 4.240 | 4,450,396 | +6,000 | 1.43% | 18,869,679 |
| 2019-07-23 | 2019-07-19 | 4.160 | 4,444,396 | +10,000 | 1.43% | 18,488,687 |
| 2019-07-16 | 2019-07-12 | 4.240 | 4,434,396 | +4,500 | 1.43% | 18,801,839 |
| 2019-07-15 | 2019-07-11 | 4.240 | 4,429,896 | +6,500 | 1.43% | 18,782,759 |
| 2019-07-10 | 2019-07-08 | 4.240 | 4,423,396 | -500 | 1.42% | 18,755,199 |
| 2019-07-08 | 2019-07-04 | 4.320 | 4,423,896 | -8,500 | 1.42% | 19,111,231 |
| 2019-06-26 | 2019-06-24 | 4.320 | 4,432,396 | -1,000 | 1.43% | 19,147,951 |
| 2019-06-21 | 2019-06-19 | 4.240 | 4,433,396 | -2,500 | 1.43% | 18,797,599 |
| 2019-06-18 | 2019-06-14 | 4.320 | 4,435,896 | +500 | 1.43% | 19,163,071 |
| 2019-06-10 | 2019-06-05 | 4.320 | 4,435,396 | -1,500 | 1.43% | 19,160,911 |
| 2019-05-30 | 2019-05-28 | 4.400 | 4,436,896 | +6,000 | 1.43% | 19,522,342 |
| 2019-05-22 | 2019-05-20 | 4.560 | 4,430,896 | -2,500 | 1.43% | 20,204,886 |
| 2019-05-20 | 2019-05-16 | 4.560 | 4,433,396 | -471,500 | 1.43% | 20,216,286 |
| 2019-05-17 | 2019-05-15 | 4.640 | 4,904,896 | -5,000 | 1.58% | 22,758,717 |
| 2019-05-15 | 2019-05-10 | 4.640 | 4,909,896 | +6,000 | 1.58% | 22,781,917 |
| 2019-05-10 | 2019-05-08 | 4.720 | 4,903,896 | -1,000 | 1.58% | 23,146,389 |
| 2019-05-06 | 2019-05-02 | 5.280 | 4,904,896 | +2,500 | 1.57% | 25,897,851 |
| 2019-04-24 | 2019-04-18 | 5.280 | 4,902,396 | +4,125 | 1.57% | 25,884,651 |
| 2019-04-16 | 2019-04-12 | 5.280 | 4,898,271 | -12,500 | 1.57% | 25,862,871 |
| 2019-04-11 | 2019-04-09 | 5.760 | 4,910,771 | +6,000 | 1.57% | 28,286,041 |
| 2019-04-08 | 2019-04-03 | 5.680 | 4,904,771 | +19,000 | 1.56% | 27,859,099 |
| 2019-04-01 | 2019-03-28 | 5.280 | 4,885,771 | -57,000 | 1.56% | 25,796,871 |
| 2019-03-27 | 2019-03-25 | 5.280 | 4,942,771 | -725,000 | 1.58% | 26,097,831 |
| 2019-03-26 | 2019-03-22 | 5.760 | 5,667,771 | -120,000 | 1.81% | 32,646,361 |
| 2019-03-21 | 2019-03-19 | 6.560 | 5,787,771 | -2,500 | 1.85% | 37,967,778 |
| 2019-03-20 | 2019-03-18 | 6.080 | 5,790,271 | -12,000 | 1.85% | 35,204,848 |
| 2019-03-18 | 2019-03-14 | 6.480 | 5,802,271 | -185,000 | 1.85% | 37,598,716 |
| 2019-03-15 | 2019-03-13 | 6.320 | 5,987,271 | -1,000 | 1.91% | 37,839,553 |
| 2019-03-14 | 2019-03-12 | 6.400 | 5,988,271 | +6,500 | 1.91% | 38,324,934 |
| 2019-03-13 | 2019-03-11 | 6.400 | 5,981,771 | -2,000 | 1.91% | 38,283,334 |
| 2019-03-12 | 2019-03-08 | 6.400 | 5,983,771 | +9,000 | 1.91% | 38,296,134 |
| 2019-03-08 | 2019-03-06 | 6.800 | 5,974,771 | +6,000 | 1.90% | 40,628,443 |
| 2019-03-07 | 2019-03-05 | 7.440 | 5,968,771 | -15,000 | 1.90% | 44,407,656 |
| 2019-03-06 | 2019-03-04 | 6.960 | 5,983,771 | -5,000 | 1.91% | 41,647,046 |
| 2019-03-05 | 2019-03-01 | 6.640 | 5,988,771 | -14,500 | 1.91% | 39,765,439 |
| 2019-02-28 | 2019-02-26 | 7.200 | 6,003,271 | +9,000 | 1.91% | 43,223,551 |
| 2019-02-27 | 2019-02-25 | 7.040 | 5,994,271 | -12,000 | 1.91% | 42,199,668 |
| 2019-02-25 | 2019-02-21 | 6.640 | 6,006,271 | -25,000 | 1.91% | 39,881,639 |
| 2019-02-22 | 2019-02-20 | 6.480 | 6,031,271 | +2,500 | 1.92% | 39,082,636 |
| 2019-02-21 | 2019-02-19 | 6.560 | 6,028,771 | -18,000 | 1.92% | 39,548,738 |
| 2019-02-20 | 2019-02-18 | 6.400 | 6,046,771 | +50,500 | 1.93% | 38,699,334 |
| 2019-02-18 | 2019-02-14 | 6.960 | 5,996,271 | +13,000 | 1.91% | 41,734,046 |
| 2019-02-15 | 2019-02-13 | 7.360 | 5,983,271 | -1,500 | 1.91% | 44,036,875 |
| 2019-02-14 | 2019-02-12 | 7.120 | 5,984,771 | +1,500 | 1.91% | 42,611,570 |
| 2019-02-12 | 2019-02-08 | 7.520 | 5,983,271 | -16,000 | 1.91% | 44,994,198 |
| 2019-02-11 | 2019-02-04 | 6.960 | 5,999,271 | +15,000 | 1.91% | 41,754,926 |
| 2019-02-08 | 2019-01-31 | 6.320 | 5,984,271 | -8,000 | 1.91% | 37,820,593 |
| 2019-02-01 | 2019-01-30 | 6.240 | 5,992,271 | +3,000 | 1.91% | 37,391,771 |
| 2019-01-30 | 2019-01-28 | 6.000 | 5,989,271 | -16,500 | 1.91% | 35,935,626 |
| 2019-01-29 | 2019-01-25 | 6.080 | 6,005,771 | +24,000 | 1.91% | 36,515,088 |
| 2019-01-28 | 2019-01-24 | 5.760 | 5,981,771 | +16,500 | 1.91% | 34,455,001 |
| 2019-01-23 | 2019-01-21 | 7.280 | 5,965,271 | +9,500 | 1.90% | 43,427,173 |
| 2019-01-22 | 2019-01-18 | 7.440 | 5,955,771 | -5,500 | 1.90% | 44,310,936 |
| 2019-01-21 | 2019-01-17 | 7.200 | 5,961,271 | -1,281 | 1.90% | 42,921,151 |
| 2019-01-18 | 2019-01-16 | 7.120 | 5,962,552 | +5,000 | 1.90% | 42,453,370 |
| 2019-01-17 | 2019-01-15 | 6.960 | 5,957,552 | +5,500 | 1.90% | 41,464,562 |
| 2019-01-16 | 2019-01-14 | 7.200 | 5,952,052 | +23,000 | 2.04% | 42,854,774 |
| 2019-01-15 | 2019-01-11 | 7.440 | 5,929,052 | +29,500 | 2.03% | 44,112,147 |
| 2019-01-14 | 2019-01-10 | 7.600 | 5,899,552 | +1,500 | 2.02% | 44,836,595 |
| 2019-01-11 | 2019-01-09 | 7.680 | 5,898,052 | +6,500 | 2.02% | 45,297,039 |
| 2019-01-10 | 2019-01-08 | 7.440 | 5,891,552 | +8,000 | 2.01% | 43,833,147 |
| 2019-01-09 | 2019-01-07 | 7.680 | 5,883,552 | +111,500 | 2.01% | 45,185,679 |
| 2019-01-08 | 2019-01-04 | 7.440 | 5,772,052 | +33,000 | 1.97% | 42,944,067 |
| 2019-01-07 | 2019-01-03 | 7.600 | 5,739,052 | +97,500 | 1.96% | 43,616,795 |
| 2019-01-04 | 2019-01-02 | 7.200 | 5,641,552 | -15,500 | 1.93% | 40,619,174 |
| 2019-01-03 | 2018-12-31 | 6.800 | 5,657,052 | +275,500 | 1.93% | 38,467,954 |
| 2019-01-02 | 2018-12-27 | 6.400 | 5,381,552 | +68,000 | 1.84% | 34,441,933 |
| 2018-12-28 | 2018-12-24 | 6.000 | 5,313,552 | +25,000 | 1.82% | 31,881,312 |
| 2018-12-27 | 2018-12-20 | 5.920 | 5,288,552 | +14,000 | 1.81% | 31,308,228 |
| 2018-12-21 | 2018-12-19 | 5.920 | 5,274,552 | +75,500 | 1.80% | 31,225,348 |
| 2018-12-20 | 2018-12-18 | 5.520 | 5,199,052 | +25,000 | 1.78% | 28,698,767 |
| 2018-12-19 | 2018-12-17 | 5.760 | 5,174,052 | +100,000 | 1.77% | 29,802,540 |
| 2018-12-18 | 2018-12-14 | 5.520 | 5,074,052 | +3,000 | 1.74% | 28,008,767 |
| 2018-12-11 | 2018-12-07 | 5.040 | 5,071,052 | +11,500 | 1.73% | 25,558,102 |
| 2018-12-10 | 2018-12-06 | 5.200 | 5,059,552 | -11,500 | 1.73% | 26,309,670 |
| 2018-12-07 | 2018-12-05 | 5.120 | 5,071,052 | +4,000 | 1.73% | 25,963,786 |
| 2018-12-05 | 2018-12-03 | 5.120 | 5,067,052 | +6,000 | 1.73% | 25,943,306 |
| 2018-12-04 | 2018-11-30 | 5.120 | 5,061,052 | -25,000 | 1.73% | 25,912,586 |
| 2018-11-27 | 2018-11-23 | 5.120 | 5,086,052 | -1,500 | 1.74% | 26,040,586 |
| 2018-11-23 | 2018-11-21 | 5.040 | 5,087,552 | -7,000 | 1.74% | 25,641,262 |
| 2018-11-22 | 2018-11-20 | 4.800 | 5,094,552 | -12,500 | 1.74% | 24,453,850 |
| 2018-11-19 | 2018-11-15 | 4.720 | 5,107,052 | +6,000 | 1.75% | 24,105,285 |
| 2018-11-15 | 2018-11-13 | 4.800 | 5,101,052 | -5,000 | 1.74% | 24,485,050 |
| 2018-11-14 | 2018-11-12 | 4.800 | 5,106,052 | +26,500 | 1.75% | 24,509,050 |
| 2018-11-13 | 2018-11-09 | 4.640 | 5,079,552 | -6,500 | 1.74% | 23,569,121 |
| 2018-11-12 | 2018-11-08 | 4.640 | 5,086,052 | +4,000 | 1.74% | 23,599,281 |
| 2018-11-09 | 2018-11-07 | 4.720 | 5,082,052 | -6,000 | 1.74% | 23,987,285 |
| 2018-11-06 | 2018-11-02 | 4.960 | 5,088,052 | +2,500 | 1.74% | 25,236,738 |
| 2018-11-05 | 2018-11-01 | 4.960 | 5,085,552 | +3,000 | 1.74% | 25,224,338 |
| 2018-11-02 | 2018-10-31 | 5.120 | 5,082,552 | +20,000 | 1.74% | 26,022,666 |
| 2018-11-01 | 2018-10-30 | 4.960 | 5,062,552 | -20,000 | 1.73% | 25,110,258 |
| 2018-10-30 | 2018-10-26 | 4.800 | 5,082,552 | -1,500 | 1.74% | 24,396,250 |
| 2018-10-24 | 2018-10-22 | 4.800 | 5,084,052 | -147,500 | 1.74% | 24,403,450 |
| 2018-10-23 | 2018-10-19 | 4.800 | 5,231,552 | +2,000 | 1.79% | 25,111,450 |
| 2018-10-16 | 2018-10-12 | 4.880 | 5,229,552 | -17,000 | 1.79% | 25,520,214 |
| 2018-10-15 | 2018-10-11 | 4.000 | 5,246,552 | -41,000 | 1.79% | 20,986,208 |
| 2018-10-11 | 2018-10-09 | 4.800 | 5,287,552 | +1,000 | 1.81% | 25,380,250 |
| 2018-10-08 | 2018-10-04 | 4.800 | 5,286,552 | +50,000 | 1.81% | 25,375,450 |
| 2018-10-04 | 2018-10-02 | 5.120 | 5,236,552 | +2,500 | 1.79% | 26,811,146 |
| 2018-09-26 | 2018-09-21 | 5.440 | 5,234,052 | +6,500 | 1.78% | 28,473,243 |
| 2018-09-24 | 2018-09-20 | 5.280 | 5,227,552 | -14,000 | 1.78% | 27,601,475 |
| 2018-09-21 | 2018-09-19 | 5.360 | 5,241,552 | +6,000 | 1.79% | 28,094,719 |
| 2018-09-19 | 2018-09-17 | 5.280 | 5,235,552 | -1,000 | 1.79% | 27,643,715 |
| 2018-09-13 | 2018-09-11 | 5.280 | 5,236,552 | -16,000 | 1.79% | 27,648,995 |
| 2018-09-12 | 2018-09-10 | 5.360 | 5,252,552 | -4,000 | 1.79% | 28,153,679 |
| 2018-09-11 | 2018-09-07 | 5.600 | 5,256,552 | -6,000 | 1.79% | 29,436,691 |
| 2018-09-10 | 2018-09-06 | 5.840 | 5,262,552 | -12,000 | 1.77% | 30,733,304 |
| 2018-09-07 | 2018-09-05 | 5.760 | 5,274,552 | -35,500 | 1.78% | 30,381,420 |
| 2018-09-06 | 2018-09-04 | 5.440 | 5,310,052 | -56,500 | 1.79% | 28,886,683 |
| 2018-09-03 | 2018-08-30 | 4.800 | 5,366,552 | -6,500 | 1.81% | 25,759,450 |
| 2018-08-31 | 2018-08-29 | 4.960 | 5,373,052 | -10,000 | 1.81% | 26,650,338 |
| 2018-08-30 | 2018-08-28 | 4.800 | 5,383,052 | -10,000 | 1.82% | 25,838,650 |
| 2018-08-29 | 2018-08-27 | 4.800 | 5,393,052 | -22,500 | 1.82% | 25,886,650 |
| 2018-08-28 | 2018-08-24 | 4.560 | 5,415,552 | +10,000 | 1.83% | 24,694,917 |
| 2018-08-27 | 2018-08-23 | 4.560 | 5,405,552 | +3,000 | 1.82% | 24,649,317 |
| 2018-08-17 | 2018-08-15 | 4.800 | 5,402,552 | -25,500 | 1.80% | 25,932,250 |
| 2018-08-13 | 2018-08-09 | 4.880 | 5,428,052 | -6,500 | 1.79% | 26,488,894 |
| 2018-08-10 | 2018-08-08 | 4.880 | 5,434,552 | -3,500 | 1.79% | 26,520,614 |
| 2018-08-09 | 2018-08-07 | 4.800 | 5,438,052 | -7,500 | 1.79% | 26,102,650 |
| 2018-08-08 | 2018-08-06 | 4.480 | 5,445,552 | +65,500 | 1.79% | 24,396,073 |
| 2018-08-06 | 2018-08-02 | 4.720 | 5,380,052 | +29,000 | 1.77% | 25,393,845 |
| 2018-08-03 | 2018-08-01 | 4.800 | 5,351,052 | -14,000 | 1.76% | 25,685,050 |
| 2018-08-02 | 2018-07-31 | 4.960 | 5,365,052 | -20,500 | 1.74% | 26,610,658 |
| 2018-08-01 | 2018-07-30 | 4.640 | 5,385,552 | +57,000 | 1.75% | 24,988,961 |
| 2018-07-31 | 2018-07-27 | 4.800 | 5,328,552 | +25,000 | 1.73% | 25,577,050 |
| 2018-07-30 | 2018-07-26 | 4.640 | 5,303,552 | +15,000 | 1.72% | 24,608,481 |
| 2018-07-27 | 2018-07-25 | 4.720 | 5,288,552 | +6,500 | 1.71% | 24,961,965 |
| 2018-07-26 | 2018-07-24 | 4.800 | 5,282,052 | +8,500 | 1.71% | 25,353,850 |
| 2018-07-25 | 2018-07-23 | 4.800 | 5,273,552 | +10,500 | 1.71% | 25,313,050 |
| 2018-07-23 | 2018-07-19 | 4.720 | 5,263,052 | +6,000 | 1.70% | 24,841,605 |
| 2018-07-19 | 2018-07-17 | 4.640 | 5,257,052 | +9,000 | 1.70% | 24,392,721 |
| 2018-07-18 | 2018-07-16 | 5.040 | 5,248,052 | -15,500 | 1.70% | 26,450,182 |
| 2018-07-17 | 2018-07-13 | 4.720 | 5,263,552 | +1,000 | 1.70% | 24,843,965 |
| 2018-07-16 | 2018-07-12 | 4.960 | 5,262,552 | +9,000 | 1.70% | 26,102,258 |
| 2018-07-13 | 2018-07-11 | 5.280 | 5,253,552 | +1,236,000 | 1.70% | 27,738,755 |
| 2018-07-12 | 2018-07-10 | 5.360 | 4,017,552 | +4,500 | 1.30% | 21,534,079 |
| 2018-07-11 | 2018-07-09 | 5.120 | 4,013,052 | -178,000 | 1.30% | 20,546,826 |
| 2018-07-10 | 2018-07-06 | 5.920 | 4,191,052 | +4,000 | 1.36% | 24,811,028 |
| 2018-07-09 | 2018-07-05 | 5.920 | 4,187,052 | +11,500 | 1.36% | 24,787,348 |
| 2018-07-03 | 2018-06-28 | 6.000 | 4,175,552 | -2,000 | 1.35% | 25,053,312 |
| 2018-06-29 | 2018-06-27 | 6.160 | 4,177,552 | +1,500 | 1.35% | 25,733,720 |
| 2018-06-28 | 2018-06-26 | 6.400 | 4,176,052 | +4,500 | 1.35% | 26,726,733 |
| 2018-06-27 | 2018-06-25 | 6.640 | 4,171,552 | +9,000 | 1.35% | 27,699,105 |
| 2018-06-26 | 2018-06-22 | 6.720 | 4,162,552 | -22,000 | 1.35% | 27,972,349 |
| 2018-06-21 | 2018-06-19 | 6.720 | 4,184,552 | -4,500 | 1.35% | 28,120,189 |
| 2018-06-19 | 2018-06-14 | 6.800 | 4,189,052 | -31,000 | 1.36% | 28,485,554 |
| 2018-06-15 | 2018-06-13 | 6.560 | 4,220,052 | +3,000 | 1.37% | 27,683,541 |
| 2018-06-13 | 2018-06-11 | 6.320 | 4,217,052 | -18,500 | 1.37% | 26,651,769 |
| 2018-06-11 | 2018-06-07 | 6.000 | 4,235,552 | -42,500 | 1.37% | 25,413,312 |
| 2018-06-08 | 2018-06-06 | 6.080 | 4,278,052 | +40,000 | 1.39% | 26,010,556 |
| 2018-06-06 | 2018-06-04 | 6.240 | 4,238,052 | -12,500 | 1.37% | 26,445,444 |
| 2018-06-04 | 2018-05-31 | 6.080 | 4,250,552 | -23,000 | 1.38% | 25,843,356 |
| 2018-06-01 | 2018-05-30 | 6.080 | 4,273,552 | -24,500 | 1.38% | 25,983,196 |
| 2018-05-31 | 2018-05-29 | 6.160 | 4,298,052 | +19,500 | 1.39% | 26,476,000 |
| 2018-05-30 | 2018-05-28 | 6.560 | 4,278,552 | -11,000 | 1.39% | 28,067,301 |
| 2018-05-29 | 2018-05-25 | 6.080 | 4,289,552 | +3,000 | 1.39% | 26,080,476 |
| 2018-05-28 | 2018-05-24 | 6.000 | 4,286,552 | +54,000 | 1.39% | 25,719,312 |
| 2018-05-25 | 2018-05-23 | 6.400 | 4,232,552 | +18,000 | 1.37% | 27,088,333 |
| 2018-05-24 | 2018-05-21 | 5.680 | 4,214,552 | +81,500 | 1.36% | 23,938,655 |
| 2018-05-23 | 2018-05-18 | 6.960 | 4,133,052 | +2,500 | 1.34% | 28,766,042 |
| 2018-05-21 | 2018-05-17 | 7.440 | 4,130,552 | +5,000 | 1.34% | 30,731,307 |
| 2018-05-18 | 2018-05-16 | 7.680 | 4,125,552 | -6,500 | 1.34% | 31,684,239 |
| 2018-05-17 | 2018-05-15 | 7.600 | 4,132,052 | +61,000 | 1.34% | 31,403,595 |
| 2018-05-16 | 2018-05-14 | 7.680 | 4,071,052 | +6,500 | 1.32% | 31,265,679 |
| 2018-05-15 | 2018-05-11 | 8.000 | 4,064,552 | -1,000 | 1.32% | 32,516,416 |
| 2018-05-14 | 2018-05-10 | 8.160 | 4,065,552 | -1,500 | 1.32% | 33,174,904 |
| 2018-05-11 | 2018-05-09 | 8.160 | 4,067,052 | -2,500 | 1.32% | 33,187,144 |
| 2018-05-10 | 2018-05-08 | 8.160 | 4,069,552 | +13,000 | 1.32% | 33,207,544 |
| 2018-05-09 | 2018-05-07 | 8.160 | 4,056,552 | +37,500 | 1.31% | 33,101,464 |
| 2018-05-04 | 2018-05-02 | 7.840 | 4,019,052 | +12,500 | 1.30% | 31,509,368 |
| 2018-05-03 | 2018-04-30 | 7.840 | 4,006,552 | -500 | 1.30% | 31,411,368 |
| 2018-05-02 | 2018-04-27 | 8.000 | 4,007,052 | +4,500 | 1.30% | 32,056,416 |
| 2018-04-30 | 2018-04-26 | 8.000 | 4,002,552 | +3,500 | 1.30% | 32,020,416 |
| 2018-04-27 | 2018-04-25 | 8.160 | 3,999,052 | +12,500 | 1.29% | 32,632,264 |
| 2018-04-26 | 2018-04-24 | 8.480 | 3,986,552 | -6,500 | 1.29% | 33,805,961 |
| 2018-04-25 | 2018-04-23 | 8.160 | 3,993,052 | -8,500 | 1.29% | 32,583,304 |
| 2018-04-23 | 2018-04-19 | 7.920 | 4,001,552 | +18,500 | 1.30% | 31,692,292 |
| 2018-04-20 | 2018-04-18 | 8.000 | 3,983,052 | +2,500 | 1.29% | 31,864,416 |
| 2018-04-19 | 2018-04-17 | 8.000 | 3,980,552 | +20,000 | 1.29% | 31,844,416 |
| 2018-04-18 | 2018-04-16 | 7.840 | 3,960,552 | +12,500 | 1.28% | 31,050,728 |
| 2018-04-17 | 2018-04-13 | 8.000 | 3,948,052 | +17,500 | 1.28% | 31,584,416 |
| 2018-04-13 | 2018-04-11 | 8.320 | 3,930,552 | -11,500 | 1.27% | 32,702,193 |
| 2018-04-12 | 2018-04-10 | 8.000 | 3,942,052 | +3,000 | 1.28% | 31,536,416 |
| 2018-04-11 | 2018-04-09 | 7.920 | 3,939,052 | +3,000 | 1.28% | 31,197,292 |
| 2018-04-09 | 2018-04-04 | 7.840 | 3,936,052 | +12,500 | 1.27% | 30,858,648 |
| 2018-04-06 | 2018-04-03 | 7.920 | 3,923,552 | -1,000 | 1.27% | 31,074,532 |
| 2018-04-04 | 2018-03-29 | 8.000 | 3,924,552 | +15,000 | 1.27% | 31,396,416 |
| 2018-04-03 | 2018-03-28 | 8.160 | 3,909,552 | -46,500 | 1.27% | 31,901,944 |
| 2018-03-29 | 2018-03-27 | 7.920 | 3,956,052 | +40,000 | 1.28% | 31,331,932 |
| 2018-03-28 | 2018-03-26 | 8.160 | 3,916,052 | +62,000 | 1.27% | 31,954,984 |
| 2018-03-27 | 2018-03-23 | 9.600 | 3,854,052 | +17,500 | 1.25% | 36,998,899 |
| 2018-03-26 | 2018-03-22 | 10.400 | 3,836,552 | +2,500 | 1.24% | 39,900,141 |
| 2018-03-22 | 2018-03-20 | 10.400 | 3,834,052 | -19,000 | 1.24% | 39,874,141 |
| 2018-03-21 | 2018-03-19 | 10.400 | 3,853,052 | +14,500 | 1.25% | 40,071,741 |
| 2018-03-20 | 2018-03-16 | 10.080 | 3,838,552 | +31,500 | 1.24% | 38,692,604 |
| 2018-03-15 | 2018-03-13 | 10.880 | 3,807,052 | +5,000 | 1.23% | 41,420,726 |
| 2018-03-14 | 2018-03-12 | 11.040 | 3,802,052 | +26,500 | 1.23% | 41,974,654 |
| 2018-03-13 | 2018-03-09 | 11.200 | 3,775,552 | +10,000 | 1.22% | 42,286,182 |
| 2018-03-12 | 2018-03-08 | 11.360 | 3,765,552 | -63,000 | 1.22% | 42,776,671 |
| 2018-03-09 | 2018-03-07 | 11.360 | 3,828,552 | +7,000 | 1.24% | 43,492,351 |
| 2018-03-08 | 2018-03-06 | 11.200 | 3,821,552 | -828,500 | 1.24% | 42,801,382 |
| 2018-03-07 | 2018-03-05 | 10.560 | 4,650,052 | -62,000 | 1.51% | 49,104,549 |
| 2018-03-06 | 2018-03-02 | 10.720 | 4,712,052 | +67,000 | 1.53% | 50,513,197 |
| 2018-03-05 | 2018-03-01 | 11.200 | 4,645,052 | -13,000 | 1.50% | 52,024,582 |
| 2018-03-02 | 2018-02-28 | 11.200 | 4,658,052 | +12,500 | 1.51% | 52,170,182 |
| 2018-03-01 | 2018-02-27 | 10.880 | 4,645,552 | +2,000 | 1.50% | 50,543,606 |
| 2018-02-28 | 2018-02-26 | 11.200 | 4,643,552 | +128,500 | 1.50% | 52,007,782 |
| 2018-02-27 | 2018-02-23 | 11.200 | 4,515,052 | -4,500 | 1.46% | 50,568,582 |
| 2018-02-23 | 2018-02-21 | 11.200 | 4,519,552 | +5,000 | 1.46% | 50,618,982 |
| 2018-02-22 | 2018-02-20 | 11.360 | 4,514,552 | -2,000 | 1.46% | 51,285,311 |
| 2018-02-21 | 2018-02-15 | 11.200 | 4,516,552 | +40,000 | 1.46% | 50,585,382 |
| 2018-02-14 | 2018-02-12 | 10.880 | 4,476,552 | +42,500 | 1.45% | 48,704,886 |
| 2018-02-13 | 2018-02-09 | 11.360 | 4,434,052 | +243,000 | 1.44% | 50,370,831 |
| 2018-02-12 | 2018-02-08 | 11.520 | 4,191,052 | -85,500 | 1.36% | 48,280,919 |
| 2018-02-09 | 2018-02-07 | 11.360 | 4,276,552 | +62,500 | 1.38% | 48,581,631 |
| 2018-02-08 | 2018-02-06 | 11.360 | 4,214,052 | -3,500 | 1.36% | 47,871,631 |
| 2018-02-07 | 2018-02-05 | 12.000 | 4,217,552 | -126,000 | 1.37% | 50,610,624 |
| 2018-02-06 | 2018-02-02 | 11.520 | 4,343,552 | +53,500 | 1.41% | 50,037,719 |
| 2018-02-05 | 2018-02-01 | 11.680 | 4,290,052 | -3,500 | 1.39% | 50,107,807 |
| 2018-02-02 | 2018-01-31 | 11.840 | 4,293,552 | +4,500 | 1.39% | 50,835,656 |
| 2018-02-01 | 2018-01-30 | 12.000 | 4,289,052 | -236,500 | 1.39% | 51,468,624 |
| 2018-01-31 | 2018-01-29 | 12.320 | 4,525,552 | -118,500 | 1.47% | 55,754,801 |
| 2018-01-29 | 2018-01-25 | 12.320 | 4,644,052 | +77,500 | 1.50% | 57,214,721 |
| 2018-01-26 | 2018-01-24 | 12.320 | 4,566,552 | +32,500 | 1.48% | 56,259,921 |
| 2018-01-25 | 2018-01-23 | 12.160 | 4,534,052 | +1,000 | 1.47% | 55,134,072 |
| 2018-01-24 | 2018-01-22 | 12.480 | 4,533,052 | -27,500 | 1.47% | 56,572,489 |
| 2018-01-23 | 2018-01-19 | 12.800 | 4,560,552 | -27,500 | 1.48% | 58,375,066 |
| 2018-01-22 | 2018-01-18 | 12.800 | 4,588,052 | +18,500 | 1.49% | 58,727,066 |
| 2018-01-19 | 2018-01-17 | 12.640 | 4,569,552 | +118,500 | 1.48% | 57,759,137 |
| 2018-01-18 | 2018-01-16 | 12.000 | 4,451,052 | +3,000 | 1.44% | 53,412,624 |
| 2018-01-17 | 2018-01-15 | 12.800 | 4,448,052 | +45,500 | 1.44% | 56,935,066 |
| 2018-01-16 | 2018-01-12 | 13.760 | 4,402,552 | -137,000 | 1.43% | 60,579,116 |
| 2018-01-15 | 2018-01-11 | 13.920 | 4,539,552 | -30,500 | 1.47% | 63,190,564 |
| 2018-01-12 | 2018-01-10 | 14.240 | 4,570,052 | -116,500 | 1.48% | 65,077,540 |
| 2018-01-11 | 2018-01-09 | 14.240 | 4,686,552 | +3,500 | 1.52% | 66,736,500 |
| 2018-01-10 | 2018-01-08 | 14.560 | 4,683,052 | -6,500 | 1.52% | 68,185,237 |
| 2018-01-09 | 2018-01-05 | 14.560 | 4,689,552 | -29,500 | 1.52% | 68,279,877 |
| 2018-01-08 | 2018-01-04 | 14.400 | 4,719,052 | +149,500 | 1.53% | 67,954,349 |
| 2018-01-05 | 2018-01-03 | 14.880 | 4,569,552 | -14,000 | 1.48% | 67,994,934 |
| 2018-01-04 | 2018-01-02 | 15.040 | 4,583,552 | -71,000 | 1.48% | 68,936,622 |
| 2018-01-03 | 2017-12-29 | 14.880 | 4,654,552 | +29,000 | 1.51% | 69,259,734 |
| 2018-01-02 | 2017-12-28 | 15.040 | 4,625,552 | -83,000 | 1.50% | 69,568,302 |
| 2017-12-29 | 2017-12-27 | 14.240 | 4,708,552 | +67,500 | 1.52% | 67,049,780 |
| 2017-12-28 | 2017-12-22 | 14.240 | 4,641,052 | -2,000 | 1.50% | 66,088,580 |
| 2017-12-27 | 2017-12-21 | 14.080 | 4,643,052 | +14,500 | 1.50% | 65,374,172 |
| 2017-12-22 | 2017-12-20 | 14.400 | 4,628,552 | +500 | 1.50% | 66,651,149 |
| 2017-12-21 | 2017-12-19 | 14.560 | 4,628,052 | -18,000 | 1.50% | 67,384,437 |
| 2017-12-20 | 2017-12-18 | 14.080 | 4,646,052 | -2,500 | 1.50% | 65,416,412 |
| 2017-12-19 | 2017-12-15 | 13.760 | 4,648,552 | -51,000 | 1.51% | 63,964,076 |
| 2017-12-18 | 2017-12-14 | 13.600 | 4,699,552 | -11,500 | 1.52% | 63,913,907 |
| 2017-12-15 | 2017-12-13 | 13.440 | 4,711,052 | -8,000 | 1.53% | 63,316,539 |
| 2017-12-14 | 2017-12-12 | 13.280 | 4,719,052 | -7,500 | 1.53% | 62,669,011 |
| 2017-12-13 | 2017-12-11 | 12.960 | 4,726,552 | +4,500 | 1.53% | 61,256,114 |
| 2017-12-12 | 2017-12-08 | 11.840 | 4,722,052 | -32,500 | 1.53% | 55,909,096 |
| 2017-12-11 | 2017-12-07 | 11.840 | 4,754,552 | -500 | 1.54% | 56,293,896 |
| 2017-12-08 | 2017-12-06 | 11.680 | 4,755,052 | -7,000 | 1.54% | 55,539,007 |
| 2017-12-07 | 2017-12-05 | 12.000 | 4,762,052 | +3,000 | 1.54% | 57,144,624 |
| 2017-12-06 | 2017-12-04 | 12.160 | 4,759,052 | -10,000 | 1.54% | 57,870,072 |
| 2017-12-05 | 2017-12-01 | 12.160 | 4,769,052 | +22,500 | 1.54% | 57,991,672 |
| 2017-12-04 | 2017-11-30 | 12.000 | 4,746,552 | +12,500 | 1.54% | 56,958,624 |
| 2017-12-01 | 2017-11-29 | 11.840 | 4,734,052 | -6,000 | 1.53% | 56,051,176 |
| 2017-11-30 | 2017-11-28 | 11.360 | 4,740,052 | +105,000 | 1.53% | 53,846,991 |
| 2017-11-29 | 2017-11-27 | 12.160 | 4,635,052 | -10,000 | 1.50% | 56,362,232 |
| 2017-11-28 | 2017-11-24 | 12.160 | 4,645,052 | +4,500 | 1.50% | 56,483,832 |
| 2017-11-27 | 2017-11-23 | 12.320 | 4,640,552 | +1,500 | 1.50% | 57,171,601 |
| 2017-11-24 | 2017-11-22 | 12.320 | 4,639,052 | -1,000 | 1.50% | 57,153,121 |
| 2017-11-23 | 2017-11-21 | 12.160 | 4,640,052 | -8,500 | 1.50% | 56,423,032 |
| 2017-11-22 | 2017-11-20 | 12.000 | 4,648,552 | -12,500 | 1.51% | 55,782,624 |
| 2017-11-21 | 2017-11-17 | 12.320 | 4,661,052 | +1,500 | 1.51% | 57,424,161 |
| 2017-11-20 | 2017-11-16 | 12.320 | 4,659,552 | +500 | 1.51% | 57,405,681 |
| 2017-11-17 | 2017-11-15 | 12.160 | 4,659,052 | -500 | 1.51% | 56,654,072 |
| 2017-11-15 | 2017-11-13 | 12.000 | 4,659,552 | +50,000 | 1.51% | 55,914,624 |
| 2017-11-14 | 2017-11-10 | 11.840 | 4,609,552 | +10,000 | 1.49% | 54,577,096 |
| 2017-11-13 | 2017-11-09 | 12.000 | 4,599,552 | +7,500 | 1.49% | 55,194,624 |
| 2017-11-10 | 2017-11-08 | 12.160 | 4,592,052 | +14,500 | 1.77% | 55,839,352 |
| 2017-11-09 | 2017-11-07 | 12.000 | 4,577,552 | +222,000 | 1.77% | 54,930,624 |
| 2017-11-08 | 2017-11-06 | 11.520 | 4,355,552 | +5,000 | 1.68% | 50,175,959 |
| 2017-11-07 | 2017-11-03 | 11.040 | 4,350,552 | +32,500 | 1.68% | 48,030,094 |
| 2017-11-06 | 2017-11-02 | 11.680 | 4,318,052 | +4,500 | 1.67% | 50,434,847 |
| 2017-11-03 | 2017-11-01 | 11.680 | 4,313,552 | -1,125 | 1.67% | 50,382,287 |
| 2017-11-02 | 2017-10-31 | 12.160 | 4,314,677 | -28,000 | 1.67% | 52,466,472 |
| 2017-11-01 | 2017-10-30 | 12.160 | 4,342,677 | +67,500 | 1.68% | 52,806,952 |
| 2017-10-31 | 2017-10-27 | 12.640 | 4,275,177 | +114,000 | 1.65% | 54,038,237 |
| 2017-10-30 | 2017-10-26 | 12.320 | 4,161,177 | -77,000 | 1.61% | 51,265,701 |
| 2017-10-27 | 2017-10-25 | 11.680 | 4,238,177 | -16,500 | 1.64% | 49,501,907 |
| 2017-10-26 | 2017-10-24 | 11.040 | 4,254,677 | +40,500 | 1.64% | 46,971,634 |
| 2017-10-25 | 2017-10-23 | 11.040 | 4,214,177 | -7,500 | 1.63% | 46,524,514 |
| 2017-10-24 | 2017-10-20 | 11.200 | 4,221,677 | +12,500 | 1.63% | 47,282,782 |
| 2017-10-23 | 2017-10-19 | 11.200 | 4,209,177 | +20,000 | 1.63% | 47,142,782 |
| 2017-10-20 | 2017-10-18 | 11.680 | 4,189,177 | +500 | 1.62% | 48,929,587 |
| 2017-10-19 | 2017-10-17 | 11.680 | 4,188,677 | +80,500 | 1.62% | 48,923,747 |
| 2017-10-18 | 2017-10-16 | 11.680 | 4,108,177 | +7,500 | 1.59% | 47,983,507 |
| 2017-10-17 | 2017-10-13 | 11.840 | 4,100,677 | +60,500 | 1.58% | 48,552,016 |
| 2017-10-16 | 2017-10-12 | 11.360 | 4,040,177 | +170,000 | 1.56% | 45,896,411 |
| 2017-10-13 | 2017-10-11 | 11.520 | 3,870,177 | -4,000 | 1.50% | 44,584,439 |
| 2017-10-12 | 2017-10-10 | 11.520 | 3,874,177 | +20,000 | 1.50% | 44,630,519 |
| 2017-10-11 | 2017-10-09 | 11.520 | 3,854,177 | +17,500 | 1.49% | 44,400,119 |
| 2017-10-10 | 2017-10-06 | 11.040 | 3,836,677 | +488,000 | 1.48% | 42,356,914 |
| 2017-10-09 | 2017-10-04 | 12.000 | 3,348,677 | +153,000 | 1.29% | 40,184,124 |
| 2017-10-06 | 2017-10-03 | 11.520 | 3,195,677 | +370,500 | 1.23% | 36,814,199 |
| 2017-10-04 | 2017-09-29 | 10.080 | 2,825,177 | +80,000 | 1.09% | 28,477,784 |
| 2017-10-03 | 2017-09-28 | 9.920 | 2,745,177 | -13,500 | 1.06% | 27,232,156 |
| 2017-09-29 | 2017-09-27 | 10.080 | 2,758,677 | -17,500 | 1.07% | 27,807,464 |
| 2017-09-28 | 2017-09-26 | 9.760 | 2,776,177 | +21,500 | 1.07% | 27,095,488 |
| 2017-09-27 | 2017-09-25 | 9.600 | 2,754,677 | +84,000 | 1.06% | 26,444,899 |
| 2017-09-26 | 2017-09-22 | 9.920 | 2,670,677 | -1,500 | 1.03% | 26,493,116 |
| 2017-09-25 | 2017-09-21 | 9.760 | 2,672,177 | +326,500 | 1.03% | 26,080,448 |
| 2017-09-22 | 2017-09-20 | 9.280 | 2,345,677 | +85,500 | 0.91% | 21,767,883 |
| 2017-09-21 | 2017-09-19 | 8.480 | 2,260,177 | +2,000 | 0.87% | 19,166,301 |
| 2017-09-20 | 2017-09-18 | 8.000 | 2,258,177 | -19,500 | 0.87% | 18,065,416 |
| 2017-09-19 | 2017-09-15 | 8.320 | 2,277,677 | -61,500 | 0.88% | 18,950,273 |
| 2017-09-13 | 2017-09-11 | 8.800 | 2,339,177 | +57,000 | 0.90% | 20,584,758 |
| 2017-09-12 | 2017-09-08 | 8.800 | 2,282,177 | +62,000 | 0.88% | 20,083,158 |
| 2017-09-08 | 2017-09-06 | 8.800 | 2,220,177 | +5,000 | 0.86% | 19,537,558 |
| 2017-09-07 | 2017-09-05 | 8.640 | 2,215,177 | -3,000 | 0.86% | 19,139,129 |
| 2017-09-05 | 2017-09-01 | 8.960 | 2,218,177 | -5,000 | 0.86% | 19,874,866 |
| 2017-08-31 | 2017-08-29 | 8.800 | 2,223,177 | +3,500 | 0.86% | 19,563,958 |
| 2017-08-29 | 2017-08-25 | 8.800 | 2,219,677 | -65,000 | 0.86% | 19,533,158 |
| 2017-08-24 | 2017-08-21 | 8.960 | 2,284,677 | -122,500 | 0.88% | 20,470,706 |
| 2017-08-21 | 2017-08-17 | 9.280 | 2,407,177 | -500 | 0.93% | 22,338,603 |
| 2017-08-18 | 2017-08-16 | 9.440 | 2,407,677 | +12,500 | 0.93% | 22,728,471 |
| 2017-08-15 | 2017-08-11 | 9.280 | 2,395,177 | -20,000 | 0.93% | 22,227,243 |
| 2017-08-14 | 2017-08-10 | 9.440 | 2,415,177 | +14,000 | 0.93% | 22,799,271 |
| 2017-08-11 | 2017-08-09 | 8.960 | 2,401,177 | -2,500 | 0.93% | 21,514,546 |
| 2017-08-09 | 2017-08-07 | 8.800 | 2,403,677 | +10,000 | 0.93% | 21,152,358 |
| 2017-08-04 | 2017-08-02 | 8.800 | 2,393,677 | +7,000 | 0.92% | 21,064,358 |
| 2017-08-03 | 2017-08-01 | 9.280 | 2,386,677 | +22,500 | 0.92% | 22,148,363 |
| 2017-08-02 | 2017-07-31 | 9.280 | 2,364,177 | +2,000 | 0.91% | 21,939,563 |
| 2017-08-01 | 2017-07-28 | 8.800 | 2,362,177 | +3,000 | 0.91% | 20,787,158 |
| 2017-07-26 | 2017-07-24 | 10.080 | 2,359,177 | -42,000 | 0.91% | 23,780,504 |
| 2017-07-24 | 2017-07-20 | 9.760 | 2,401,177 | -7,000 | 0.93% | 23,435,488 |
| 2017-07-21 | 2017-07-19 | 9.760 | 2,408,177 | +236,500 | 0.93% | 23,503,808 |
| 2017-07-20 | 2017-07-18 | 9.760 | 2,171,677 | +67,500 | 0.84% | 21,195,568 |
| 2017-07-18 | 2017-07-14 | 9.280 | 2,104,177 | -1,000 | 0.81% | 19,526,763 |
| 2017-07-17 | 2017-07-13 | 9.280 | 2,105,177 | -12,500 | 0.81% | 19,536,043 |
| 2017-07-10 | 2017-07-06 | 9.440 | 2,117,677 | -500 | 0.82% | 19,990,871 |
| 2017-07-07 | 2017-07-05 | 9.440 | 2,118,177 | -1,000 | 0.82% | 19,995,591 |
| 2017-07-04 | 2017-06-30 | 9.440 | 2,119,177 | +5,000 | 0.82% | 20,005,031 |
| 2017-06-30 | 2017-06-28 | 9.440 | 2,114,177 | -3,000 | 0.82% | 19,957,831 |
| 2017-06-29 | 2017-06-27 | 9.760 | 2,117,177 | -500 | 0.82% | 20,663,648 |
| 2017-06-28 | 2017-06-26 | 9.920 | 2,117,677 | -4,000 | 0.82% | 21,007,356 |
| 2017-06-23 | 2017-06-21 | 9.600 | 2,121,677 | +10,000 | 0.82% | 20,368,099 |
| 2017-06-22 | 2017-06-20 | 9.920 | 2,111,677 | -2,000 | 0.82% | 20,947,836 |
| 2017-06-16 | 2017-06-14 | 9.600 | 2,113,677 | -6,000 | 0.82% | 20,291,299 |
| 2017-06-13 | 2017-06-09 | 9.120 | 2,119,677 | +2,500 | 0.82% | 19,331,454 |
| 2017-06-09 | 2017-06-07 | 9.280 | 2,117,177 | +1,500 | 0.82% | 19,647,403 |
| 2017-06-08 | 2017-06-06 | 9.280 | 2,115,677 | -12,500 | 0.82% | 19,633,483 |
| 2017-06-07 | 2017-06-05 | 9.120 | 2,128,177 | -10,000 | 0.82% | 19,408,974 |
| 2017-06-06 | 2017-06-02 | 8.960 | 2,138,177 | +6,500 | 0.83% | 19,158,066 |
| 2017-06-05 | 2017-06-01 | 9.120 | 2,131,677 | +1,000 | 0.82% | 19,440,894 |
| 2017-06-02 | 2017-05-31 | 8.800 | 2,130,677 | +2,500 | 0.82% | 18,749,958 |
| 2017-05-31 | 2017-05-26 | 9.120 | 2,128,177 | +12,000 | 0.82% | 19,408,974 |
| 2017-05-29 | 2017-05-25 | 9.120 | 2,116,177 | +3,000 | 0.82% | 19,299,534 |
| 2017-05-26 | 2017-05-24 | 9.120 | 2,113,177 | +4,500 | 0.82% | 19,272,174 |
| 2017-05-25 | 2017-05-23 | 9.120 | 2,108,677 | +13,000 | 0.81% | 19,231,134 |
| 2017-05-23 | 2017-05-19 | 8.800 | 2,095,677 | -3,500 | 0.81% | 18,441,958 |
| 2017-05-22 | 2017-05-18 | 8.800 | 2,099,177 | -19,000 | 0.81% | 18,472,758 |
| 2017-05-18 | 2017-05-16 | 8.800 | 2,118,177 | -14,000 | 0.82% | 18,639,958 |
| 2017-05-15 | 2017-05-11 | 8.320 | 2,132,177 | +4,000 | 0.82% | 17,739,713 |
| 2017-05-12 | 2017-05-10 | 8.000 | 2,128,177 | -1,000 | 0.82% | 17,025,416 |
| 2017-05-11 | 2017-05-09 | 8.320 | 2,129,177 | +1,500 | 0.82% | 17,714,753 |
| 2017-05-09 | 2017-05-05 | 8.960 | 2,127,677 | +2,000 | 0.82% | 19,063,986 |
| 2017-05-08 | 2017-05-04 | 9.120 | 2,125,677 | -3,500 | 0.82% | 19,386,174 |
| 2017-04-27 | 2017-04-25 | 9.120 | 2,129,177 | +15,000 | 0.82% | 19,418,094 |
| 2017-04-13 | 2017-04-11 | 9.920 | 2,114,177 | +15,000 | 0.82% | 20,972,636 |
| 2017-04-10 | 2017-04-06 | 9.280 | 2,099,177 | +2,500 | 0.81% | 19,480,363 |
| 2017-04-05 | 2017-03-31 | 9.600 | 2,096,677 | +21,500 | 0.81% | 20,128,099 |
| 2017-04-03 | 2017-03-30 | 10.240 | 2,075,177 | -500 | 0.80% | 21,249,812 |
| 2017-03-24 | 2017-03-22 | 9.600 | 2,075,677 | +4,000 | 0.80% | 19,926,499 |
| 2017-03-21 | 2017-03-17 | 9.920 | 2,071,677 | +5,000 | 0.80% | 20,551,036 |
| 2017-03-16 | 2017-03-14 | 10.400 | 2,066,677 | +500 | 0.80% | 21,493,441 |
| 2017-03-14 | 2017-03-10 | 9.920 | 2,066,177 | +5,000 | 0.80% | 20,496,476 |
| 2017-03-08 | 2017-03-06 | 10.400 | 2,061,177 | -2,000 | 0.80% | 21,436,241 |
| 2017-03-07 | 2017-03-03 | 10.880 | 2,063,177 | +7,500 | 0.80% | 22,447,366 |
| 2017-03-06 | 2017-03-02 | 10.720 | 2,055,677 | -1,000 | 0.79% | 22,036,857 |
| 2017-03-03 | 2017-03-01 | 10.720 | 2,056,677 | +7,500 | 0.79% | 22,047,577 |
| 2017-03-02 | 2017-02-28 | 10.240 | 2,049,177 | +5,000 | 0.79% | 20,983,572 |
| 2017-03-01 | 2017-02-27 | 10.240 | 2,044,177 | +2,500 | 0.79% | 20,932,372 |
| 2017-02-27 | 2017-02-23 | 10.400 | 2,041,677 | +6,000 | 0.79% | 21,233,441 |
| 2017-02-24 | 2017-02-22 | 10.720 | 2,035,677 | -500 | 0.79% | 21,822,457 |
| 2017-02-22 | 2017-02-20 | 10.400 | 2,036,177 | -2,000 | 0.79% | 21,176,241 |
| 2017-02-21 | 2017-02-17 | 10.720 | 2,038,177 | +5,500 | 0.79% | 21,849,257 |
| 2017-02-20 | 2017-02-16 | 10.720 | 2,032,677 | +7,500 | 0.79% | 21,790,297 |
| 2017-02-16 | 2017-02-14 | 11.040 | 2,025,177 | -1,000 | 0.78% | 22,357,954 |
| 2017-02-14 | 2017-02-10 | 11.200 | 2,026,177 | -1,500 | 0.78% | 22,693,182 |
| 2017-02-13 | 2017-02-09 | 10.720 | 2,027,677 | -9,000 | 0.78% | 21,736,697 |
| 2017-02-09 | 2017-02-07 | 10.560 | 2,036,677 | +12,000 | 0.79% | 21,507,309 |
| 2017-02-08 | 2017-02-06 | 9.920 | 2,024,677 | -500 | 0.78% | 20,084,796 |
| 2017-02-07 | 2017-02-03 | 9.920 | 2,025,177 | -8,000 | 0.78% | 20,089,756 |
| 2017-02-06 | 2017-02-02 | 10.240 | 2,033,177 | -12,500 | 0.79% | 20,819,732 |
| 2017-02-03 | 2017-02-01 | 10.720 | 2,045,677 | +3,500 | 0.79% | 21,929,657 |
| 2017-02-02 | 2017-01-27 | 11.200 | 2,042,177 | -7,500 | 0.79% | 22,872,382 |
| 2017-02-01 | 2017-01-25 | 9.760 | 2,049,677 | -500 | 0.79% | 20,004,848 |
| 2017-01-26 | 2017-01-24 | 9.440 | 2,050,177 | +3,000 | 0.79% | 19,353,671 |
| 2017-01-25 | 2017-01-23 | 9.120 | 2,047,177 | -22,000 | 0.79% | 18,670,254 |
| 2017-01-24 | 2017-01-20 | 7.760 | 2,069,177 | -2,500 | 0.80% | 16,056,814 |
| 2017-01-20 | 2017-01-18 | 7.840 | 2,071,677 | -2,000 | 0.80% | 16,241,948 |
| 2017-01-19 | 2017-01-17 | 7.680 | 2,073,677 | +12,500 | 0.80% | 15,925,839 |
| 2017-01-18 | 2017-01-16 | 8.000 | 2,061,177 | -9,500 | 0.80% | 16,489,416 |
| 2017-01-17 | 2017-01-13 | 8.160 | 2,070,677 | -4,500 | 0.80% | 16,896,724 |
| 2017-01-16 | 2017-01-12 | 8.000 | 2,075,177 | -3,313 | 0.80% | 16,601,416 |
| 2017-01-13 | 2017-01-11 | 8.480 | 2,078,490 | +1,000 | 0.80% | 17,625,595 |
| 2017-01-12 | 2017-01-10 | 8.320 | 2,077,490 | -21,500 | 0.80% | 17,284,717 |
| 2017-01-11 | 2017-01-09 | 8.320 | 2,098,990 | -14,500 | 0.81% | 17,463,597 |
| 2017-01-10 | 2017-01-06 | 8.320 | 2,113,490 | -3,000 | 0.82% | 17,584,237 |
| 2017-01-04 | 2016-12-30 | 7.920 | 2,116,490 | +500 | 0.82% | 16,762,601 |
| 2017-01-03 | 2016-12-29 | 7.920 | 2,115,990 | +5,500 | 0.82% | 16,758,641 |
| 2016-12-08 | 2016-12-06 | 9.920 | 2,110,490 | +1,000 | 1.13% | 20,936,061 |
| 2016-12-05 | 2016-12-01 | 10.080 | 2,109,490 | -5,000 | 1.13% | 21,263,659 |
| 2016-12-01 | 2016-11-29 | 9.920 | 2,114,490 | -4,500 | 1.14% | 20,975,741 |
| 2016-11-30 | 2016-11-28 | 10.080 | 2,118,990 | +5,000 | 1.14% | 21,359,419 |
| 2016-11-28 | 2016-11-24 | 10.080 | 2,113,990 | -1,500 | 1.14% | 21,309,019 |
| 2016-11-25 | 2016-11-23 | 10.240 | 2,115,490 | +1,500 | 1.14% | 21,662,618 |
| 2016-11-24 | 2016-11-22 | 10.240 | 2,113,990 | +7,000 | 1.14% | 21,647,258 |
| 2016-11-22 | 2016-11-18 | 10.560 | 2,106,990 | -2,000 | 1.13% | 22,249,814 |
| 2016-11-21 | 2016-11-17 | 10.240 | 2,108,990 | -5,000 | 1.13% | 21,596,058 |
| 2016-11-18 | 2016-11-16 | 10.080 | 2,113,990 | +6,000 | 1.14% | 21,309,019 |
| 2016-11-17 | 2016-11-15 | 10.560 | 2,107,990 | -25,000 | 1.13% | 22,260,374 |
| 2016-11-15 | 2016-11-11 | 10.400 | 2,132,990 | -1,500 | 1.15% | 22,183,096 |
| 2016-11-14 | 2016-11-10 | 10.400 | 2,134,490 | +1,500 | 1.15% | 22,198,696 |
| 2016-11-11 | 2016-11-09 | 10.080 | 2,132,990 | +5,500 | 1.15% | 21,500,539 |
| 2016-11-09 | 2016-11-07 | 10.400 | 2,127,490 | +2,000 | 1.14% | 22,125,896 |
| 2016-11-07 | 2016-11-03 | 10.080 | 2,125,490 | -1,500 | 1.14% | 21,424,939 |
| 2016-11-04 | 2016-11-02 | 10.080 | 2,126,990 | +14,000 | 1.14% | 21,440,059 |
| 2016-11-03 | 2016-11-01 | 10.400 | 2,112,990 | +21,000 | 1.13% | 21,975,096 |
| 2016-11-02 | 2016-10-31 | 11.200 | 2,091,990 | -14,000 | 1.12% | 23,430,288 |
| 2016-11-01 | 2016-10-28 | 11.200 | 2,105,990 | +5,000 | 1.13% | 23,587,088 |
| 2016-10-28 | 2016-10-26 | 11.360 | 2,100,990 | -4,500 | 1.13% | 23,867,246 |
| 2016-10-27 | 2016-10-25 | 11.520 | 2,105,490 | +4,000 | 1.13% | 24,255,245 |
| 2016-10-26 | 2016-10-24 | 11.680 | 2,101,490 | +42,500 | 1.13% | 24,545,403 |
| 2016-10-25 | 2016-10-20 | 12.160 | 2,058,990 | -38,000 | 1.11% | 25,037,318 |
| 2016-10-24 | 2016-10-19 | 10.240 | 2,096,990 | +2,000 | 1.13% | 21,473,178 |
| 2016-10-20 | 2016-10-18 | 10.080 | 2,094,990 | -4,500 | 1.12% | 21,117,499 |
| 2016-10-19 | 2016-10-17 | 9.760 | 2,099,490 | +5,500 | 1.13% | 20,491,022 |
| 2016-10-14 | 2016-10-12 | 11.200 | 2,093,990 | -500 | 1.12% | 23,452,688 |
| 2016-10-13 | 2016-10-11 | 11.040 | 2,094,490 | -7,500 | 1.12% | 23,123,170 |
| 2016-10-12 | 2016-10-07 | 11.040 | 2,101,990 | +500 | 1.13% | 23,205,970 |
| 2016-10-11 | 2016-10-06 | 11.040 | 2,101,490 | -7,000 | 1.13% | 23,200,450 |
| 2016-10-07 | 2016-10-05 | 11.040 | 2,108,490 | -7,500 | 1.13% | 23,277,730 |
| 2016-10-06 | 2016-10-04 | 10.720 | 2,115,990 | -8,000 | 1.14% | 22,683,413 |
| 2016-10-05 | 2016-10-03 | 10.400 | 2,123,990 | +24,000 | 1.14% | 22,089,496 |
| 2016-09-30 | 2016-09-28 | 10.560 | 2,099,990 | -8,000 | 1.13% | 22,175,894 |
| 2016-09-28 | 2016-09-26 | 11.200 | 2,107,990 | -58,500 | 1.13% | 23,609,488 |
| 2016-09-27 | 2016-09-23 | 10.080 | 2,166,490 | -10,000 | 1.16% | 21,838,219 |
| 2016-09-26 | 2016-09-22 | 10.080 | 2,176,490 | -12,500 | 1.17% | 21,939,019 |
| 2016-09-23 | 2016-09-21 | 10.080 | 2,188,990 | +14,000 | 1.18% | 22,065,019 |
| 2016-09-22 | 2016-09-20 | 10.240 | 2,174,990 | -15,000 | 1.17% | 22,271,898 |
| 2016-09-21 | 2016-09-19 | 10.080 | 2,189,990 | -5,500 | 1.18% | 22,075,099 |
| 2016-09-20 | 2016-09-15 | 10.400 | 2,195,490 | -8,000 | 1.18% | 22,833,096 |
| 2016-09-19 | 2016-09-14 | 10.400 | 2,203,490 | -27,500 | 1.18% | 22,916,296 |
| 2016-09-15 | 2016-09-13 | 10.080 | 2,230,990 | -11,000 | 1.20% | 22,488,379 |
| 2016-09-14 | 2016-09-12 | 9.440 | 2,241,990 | -89,000 | 1.20% | 21,164,386 |
| 2016-09-13 | 2016-09-09 | 9.120 | 2,330,990 | +2,500 | 1.25% | 21,258,629 |
| 2016-09-12 | 2016-09-08 | 9.440 | 2,328,490 | -1,000 | 1.25% | 21,980,946 |
| 2016-09-09 | 2016-09-07 | 8.960 | 2,329,490 | +3,500 | 1.25% | 20,872,230 |
| 2016-09-08 | 2016-09-06 | 8.640 | 2,325,990 | -2,000 | 1.25% | 20,096,554 |
| 2016-09-07 | 2016-09-05 | 8.000 | 2,327,990 | -15,000 | 1.25% | 18,623,920 |
| 2016-09-06 | 2016-09-02 | 7.280 | 2,342,990 | +5,000 | 1.26% | 17,056,967 |
| 2016-09-02 | 2016-08-31 | 7.360 | 2,337,990 | +5,000 | 1.26% | 17,207,606 |
| 2016-09-01 | 2016-08-30 | 7.280 | 2,332,990 | -6,000 | 1.25% | 16,984,167 |
| 2016-08-31 | 2016-08-29 | 7.200 | 2,338,990 | -2,000 | 1.26% | 16,840,728 |
| 2016-08-30 | 2016-08-26 | 7.360 | 2,340,990 | -500 | 1.26% | 17,229,686 |
| 2016-08-23 | 2016-08-19 | 7.200 | 2,341,490 | -7,000 | 1.26% | 16,858,728 |
| 2016-08-19 | 2016-08-17 | 6.960 | 2,348,490 | +7,000 | 1.26% | 16,345,490 |
| 2016-08-12 | 2016-08-10 | 7.280 | 2,341,490 | -1,000 | 1.26% | 17,046,047 |
| 2016-08-10 | 2016-08-08 | 7.440 | 2,342,490 | -6,500 | 1.26% | 17,428,126 |
| 2016-07-26 | 2016-07-22 | 7.280 | 2,348,990 | +1,500 | 1.26% | 17,100,647 |
| 2016-07-22 | 2016-07-20 | 7.200 | 2,347,490 | -10,500 | 1.26% | 16,901,928 |
| 2016-07-18 | 2016-07-14 | 7.360 | 2,357,990 | -1,500 | 1.27% | 17,354,806 |
| 2016-07-06 | 2016-07-04 | 7.520 | 2,359,490 | -7,500 | 1.27% | 17,743,365 |
| 2016-07-05 | 2016-06-30 | 7.360 | 2,366,990 | -3,000 | 1.27% | 17,421,046 |
| 2016-07-04 | 2016-06-29 | 7.440 | 2,369,990 | +12,000 | 1.27% | 17,632,726 |
| 2016-06-28 | 2016-06-24 | 7.360 | 2,357,990 | -3,000 | 1.27% | 17,354,806 |
| 2016-06-23 | 2016-06-21 | 7.680 | 2,360,990 | -1,000 | 1.27% | 18,132,403 |
| 2016-06-14 | 2016-06-10 | 7.920 | 2,361,990 | +7,500 | 1.27% | 18,706,961 |
| 2016-06-02 | 2016-05-31 | 7.200 | 2,354,490 | +1,000 | 1.26% | 16,952,328 |
| 2016-05-25 | 2016-05-23 | 7.280 | 2,353,490 | -1,000 | 1.26% | 17,133,407 |
| 2016-05-24 | 2016-05-20 | 7.120 | 2,354,490 | -1,500 | 1.26% | 16,763,969 |
| 2016-05-23 | 2016-05-19 | 7.200 | 2,355,990 | -3,000 | 1.27% | 16,963,128 |
| 2016-05-19 | 2016-05-17 | 7.280 | 2,358,990 | -1,000 | 1.27% | 17,173,447 |
| 2016-05-10 | 2016-05-06 | 7.120 | 2,359,990 | -1,000 | 1.27% | 16,803,129 |
| 2016-05-03 | 2016-04-28 | 7.200 | 2,360,990 | -1,500 | 1.27% | 16,999,128 |
| 2016-04-25 | 2016-04-21 | 7.440 | 2,362,490 | -1,812 | 1.27% | 17,576,926 |
| 2016-04-22 | 2016-04-20 | 7.600 | 2,364,302 | +15,000 | 1.27% | 17,968,695 |
| 2016-04-08 | 2016-04-06 | 8.480 | 2,349,302 | +6,500 | 1.26% | 19,922,081 |
| 2016-04-06 | 2016-04-01 | 8.800 | 2,342,802 | -5,000 | 1.26% | 20,616,658 |
| 2016-04-05 | 2016-03-31 | 8.960 | 2,347,802 | -7,500 | 1.26% | 21,036,306 |
| 2016-04-01 | 2016-03-30 | 8.800 | 2,355,302 | +1,500 | 1.26% | 20,726,658 |
| 2016-03-31 | 2016-03-29 | 8.960 | 2,353,802 | -2,000 | 1.26% | 21,090,066 |
| 2016-03-30 | 2016-03-24 | 8.960 | 2,355,802 | -6,000 | 1.26% | 21,107,986 |
| 2016-03-24 | 2016-03-22 | 9.440 | 2,361,802 | +36,000 | 1.27% | 22,295,411 |
| 2016-03-23 | 2016-03-21 | 9.280 | 2,325,802 | +27,500 | 1.25% | 21,583,443 |
| 2016-03-22 | 2016-03-18 | 8.480 | 2,298,302 | -9,000 | 1.23% | 19,489,601 |
| 2016-03-16 | 2016-03-14 | 8.800 | 2,307,302 | +2,500 | 1.24% | 20,304,258 |
| 2016-03-15 | 2016-03-11 | 8.320 | 2,304,802 | -500 | 1.24% | 19,175,953 |
| 2016-03-14 | 2016-03-10 | 8.320 | 2,305,302 | -7,000 | 1.24% | 19,180,113 |
| 2016-03-11 | 2016-03-09 | 8.160 | 2,312,302 | -1,500 | 1.24% | 18,868,384 |
| 2016-03-10 | 2016-03-08 | 8.320 | 2,313,802 | -2,000 | 1.24% | 19,250,833 |
| 2016-03-09 | 2016-03-07 | 8.000 | 2,315,802 | +2,000 | 1.24% | 18,526,416 |
| 2016-03-04 | 2016-03-02 | 8.160 | 2,313,802 | +16,000 | 1.24% | 18,880,624 |
| 2016-03-03 | 2016-03-01 | 7.840 | 2,297,802 | +6,500 | 1.23% | 18,014,768 |
| 2016-03-02 | 2016-02-29 | 7.440 | 2,291,302 | +12,500 | 1.23% | 17,047,287 |
| 2016-02-29 | 2016-02-25 | 8.640 | 2,278,802 | -7,500 | 1.22% | 19,688,849 |
| 2016-02-26 | 2016-02-24 | 9.280 | 2,286,302 | -17,500 | 1.23% | 21,216,883 |
| 2016-02-25 | 2016-02-23 | 8.800 | 2,303,802 | +7,000 | 1.24% | 20,273,458 |
| 2016-02-05 | 2016-02-03 | 6.960 | 2,296,802 | -1,000 | 1.23% | 15,985,742 |
| 2016-01-19 | 2016-01-15 | 7.920 | 2,297,802 | +5,000 | 1.23% | 18,198,592 |
| 2016-01-18 | 2016-01-14 | 8.320 | 2,292,802 | -500 | 1.23% | 19,076,113 |
| 2016-01-15 | 2016-01-13 | 9.120 | 2,293,302 | +1,500 | 1.23% | 20,914,914 |
| 2016-01-14 | 2016-01-12 | 9.120 | 2,291,802 | -20,000 | 1.23% | 20,901,234 |
| 2016-01-13 | 2016-01-11 | 9.600 | 2,311,802 | +60,500 | 1.24% | 22,193,299 |
| 2016-01-12 | 2016-01-08 | 10.240 | 2,251,302 | -500 | 1.21% | 23,053,332 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,251,802 | -15,500 | 1.21% | 21,617,299 |
| 2016-01-08 | 2016-01-06 | 10.080 | 2,267,302 | +7,000 | 1.22% | 22,854,404 |
| 2016-01-06 | 2016-01-04 | 9.760 | 2,260,302 | -28,500 | 1.21% | 22,060,548 |
| 2016-01-05 | 2015-12-31 | 10.560 | 2,288,802 | -1,500 | 1.23% | 24,169,749 |
| 2016-01-04 | 2015-12-29 | 10.720 | 2,290,302 | -500 | 1.23% | 24,552,037 |
| 2015-12-30 | 2015-12-28 | 10.560 | 2,290,802 | -7,000 | 1.23% | 24,190,869 |
| 2015-12-29 | 2015-12-24 | 11.040 | 2,297,802 | +500,000 | 1.23% | 25,367,734 |
| 2015-12-28 | 2015-12-22 | 10.880 | 1,797,802 | +9,500 | 0.97% | 19,560,086 |
| 2015-12-23 | 2015-12-21 | 10.720 | 1,788,302 | +11,500 | 0.96% | 19,170,597 |
| 2015-12-22 | 2015-12-18 | 9.920 | 1,776,802 | -24,000 | 0.95% | 17,625,876 |
| 2015-12-18 | 2015-12-16 | 9.600 | 1,800,802 | -16,000 | 0.97% | 17,287,699 |
| 2015-12-17 | 2015-12-15 | 9.280 | 1,816,802 | +1,000 | 0.98% | 16,859,923 |
| 2015-12-16 | 2015-12-14 | 9.600 | 1,815,802 | +5,000 | 0.97% | 17,431,699 |
| 2015-12-15 | 2015-12-11 | 9.280 | 1,810,802 | -15,500 | 0.97% | 16,804,243 |
| 2015-12-14 | 2015-12-10 | 9.600 | 1,826,302 | -8,500 | 0.98% | 17,532,499 |
| 2015-12-11 | 2015-12-09 | 9.600 | 1,834,802 | -19,500 | 0.99% | 17,614,099 |
| 2015-12-10 | 2015-12-08 | 8.320 | 1,854,302 | -6,500 | 1.00% | 15,427,793 |
| 2015-12-09 | 2015-12-07 | 8.800 | 1,860,802 | -45,500 | 1.00% | 16,375,058 |
| 2015-12-08 | 2015-12-04 | 7.520 | 1,906,302 | +12,500 | 1.02% | 14,335,391 |
| 2015-12-03 | 2015-12-01 | 7.200 | 1,893,802 | +500 | 1.02% | 13,635,374 |
| 2015-12-02 | 2015-11-30 | 7.680 | 1,893,302 | -46,000 | 1.02% | 14,540,559 |
| 2015-12-01 | 2015-11-27 | 7.040 | 1,939,302 | -48,500 | 1.04% | 13,652,686 |
| 2015-11-30 | 2015-11-26 | 5.920 | 1,987,802 | -1,500 | 1.07% | 11,767,788 |
| 2015-11-23 | 2015-11-19 | 5.440 | 1,989,302 | +3,500 | 1.07% | 10,821,803 |
| 2015-11-18 | 2015-11-16 | 5.440 | 1,985,802 | -2,500 | 1.07% | 10,802,763 |
| 2015-11-12 | 2015-11-10 | 5.600 | 1,988,302 | +69,000 | 1.07% | 11,134,491 |
| 2015-10-26 | 2015-10-22 | 6.080 | 1,919,302 | -3,500 | 1.03% | 11,669,356 |
| 2015-10-23 | 2015-10-20 | 6.560 | 1,922,802 | +7,500 | 1.03% | 12,613,581 |
| 2015-10-20 | 2015-10-16 | 6.240 | 1,915,302 | -2,000 | 1.03% | 11,951,484 |
| 2015-10-19 | 2015-10-15 | 6.400 | 1,917,302 | -5,000 | 1.03% | 12,270,733 |
| 2015-10-16 | 2015-10-14 | 6.560 | 1,922,302 | +5,000 | 1.03% | 12,610,301 |
| 2015-10-15 | 2015-10-13 | 6.640 | 1,917,302 | +3,500 | 1.03% | 12,730,885 |
| 2015-09-30 | 2015-09-25 | 5.600 | 1,913,802 | -2,500 | 1.03% | 10,717,291 |
| 2015-09-11 | 2015-09-09 | 5.760 | 1,916,302 | -7,000 | 1.03% | 11,037,900 |
| 2015-09-01 | 2015-08-28 | 5.920 | 1,923,302 | -500 | 1.03% | 11,385,948 |
| 2015-08-28 | 2015-08-26 | 5.280 | 1,923,802 | -1,000 | 1.03% | 10,157,675 |
| 2015-08-27 | 2015-08-25 | 5.360 | 1,924,802 | +500 | 1.03% | 10,316,939 |
| 2015-08-24 | 2015-08-20 | 6.000 | 1,924,302 | +500 | 1.03% | 11,545,812 |
| 2015-08-21 | 2015-08-19 | 6.480 | 1,923,802 | +4,000 | 1.03% | 12,466,237 |
| 2015-08-20 | 2015-08-18 | 6.400 | 1,919,802 | -6,500 | 1.03% | 12,286,733 |
| 2015-08-14 | 2015-08-12 | 6.720 | 1,926,302 | -22,000 | 1.03% | 12,944,749 |
| 2015-08-10 | 2015-08-06 | 6.560 | 1,948,302 | -6,000 | 1.05% | 12,780,861 |
| 2015-07-30 | 2015-07-28 | 7.040 | 1,954,302 | -1,500 | 1.05% | 13,758,286 |
| 2015-07-29 | 2015-07-27 | 7.040 | 1,955,802 | -1,000 | 1.05% | 13,768,846 |
| 2015-07-28 | 2015-07-24 | 7.360 | 1,956,802 | -3,000 | 1.05% | 14,402,063 |
| 2015-07-24 | 2015-07-22 | 7.360 | 1,959,802 | -500 | 1.05% | 14,424,143 |
| 2015-07-23 | 2015-07-21 | 7.760 | 1,960,302 | -8,000 | 1.05% | 15,211,944 |
| 2015-07-22 | 2015-07-20 | 6.880 | 1,968,302 | -3,500 | 1.06% | 13,541,918 |
| 2015-07-21 | 2015-07-17 | 7.040 | 1,971,802 | -7,500 | 1.06% | 13,881,486 |
| 2015-07-20 | 2015-07-16 | 7.040 | 1,979,302 | +59,000 | 1.06% | 13,934,286 |
| 2015-07-15 | 2015-07-13 | 7.040 | 1,920,302 | +37,500 | 1.03% | 13,518,926 |
| 2015-07-14 | 2015-07-10 | 7.200 | 1,882,802 | +6,000 | 1.01% | 13,556,174 |
| 2015-07-13 | 2015-07-09 | 6.800 | 1,876,802 | -5,500 | 1.01% | 12,762,254 |
| 2015-07-10 | 2015-07-08 | 6.400 | 1,882,302 | -2,500 | 1.01% | 12,046,733 |
| 2015-07-09 | 2015-07-07 | 6.800 | 1,884,802 | -5,000 | 1.01% | 12,816,654 |
| 2015-07-08 | 2015-07-06 | 6.800 | 1,889,802 | -4,313 | 1.01% | 12,850,654 |
| 2015-07-07 | 2015-07-03 | 7.520 | 1,894,115 | -13,500 | 1.02% | 14,243,745 |
| 2015-07-06 | 2015-07-02 | 7.520 | 1,907,615 | -11,500 | 1.02% | 14,345,265 |
| 2015-07-03 | 2015-06-30 | 7.600 | 1,919,115 | -6,500 | 1.03% | 14,585,274 |
| 2015-06-30 | 2015-06-26 | 7.760 | 1,925,615 | -2,000 | 1.03% | 14,942,772 |
| 2015-06-29 | 2015-06-25 | 8.160 | 1,927,615 | -9,000 | 1.04% | 15,729,338 |
| 2015-06-26 | 2015-06-24 | 7.920 | 1,936,615 | -17,500 | 1.04% | 15,337,991 |
| 2015-06-25 | 2015-06-23 | 7.600 | 1,954,115 | -12,000 | 1.05% | 14,851,274 |
| 2015-06-24 | 2015-06-22 | 7.520 | 1,966,115 | -15,500 | 1.06% | 14,785,185 |
| 2015-06-22 | 2015-06-18 | 7.600 | 1,981,615 | -3,500 | 1.06% | 15,060,274 |
| 2015-06-19 | 2015-06-17 | 7.600 | 1,985,115 | -7,500 | 1.07% | 15,086,874 |
| 2015-06-17 | 2015-06-15 | 7.280 | 1,992,615 | -17,000 | 1.07% | 14,506,237 |
| 2015-06-15 | 2015-06-11 | 7.360 | 2,009,615 | -5,000 | 1.08% | 14,790,766 |
| 2015-06-11 | 2015-06-09 | 7.360 | 2,014,615 | -25,000 | 1.08% | 14,827,566 |
| 2015-06-09 | 2015-06-05 | 7.520 | 2,039,615 | -2,000 | 1.10% | 15,337,905 |
| 2015-06-08 | 2015-06-04 | 7.520 | 2,041,615 | +43,500 | 1.10% | 15,352,945 |
| 2015-06-05 | 2015-06-03 | 7.600 | 1,998,115 | +16,500 | 1.07% | 15,185,674 |
| 2015-06-04 | 2015-06-02 | 7.920 | 1,981,615 | -6,000 | 1.06% | 15,694,391 |
| 2015-06-03 | 2015-06-01 | 8.160 | 1,987,615 | +6,000 | 1.07% | 16,218,938 |
| 2015-06-02 | 2015-05-29 | 7.680 | 1,981,615 | -8,000 | 1.06% | 15,218,803 |
| 2015-06-01 | 2015-05-28 | 7.600 | 1,989,615 | -5,000 | 1.07% | 15,121,074 |
| 2015-05-29 | 2015-05-27 | 7.440 | 1,994,615 | +35,000 | 1.07% | 14,839,936 |
| 2015-05-28 | 2015-05-26 | 7.200 | 1,959,615 | +35,000 | 1.05% | 14,109,228 |
| 2015-05-27 | 2015-05-22 | 7.920 | 1,924,615 | +8,500 | 1.03% | 15,242,951 |
| 2015-05-26 | 2015-05-21 | 7.520 | 1,916,115 | +2,500 | 1.03% | 14,409,185 |
| 2015-05-22 | 2015-05-20 | 7.200 | 1,913,615 | -15,500 | 1.03% | 13,778,028 |
| 2015-05-21 | 2015-05-19 | 7.200 | 1,929,115 | -47,500 | 1.04% | 13,889,628 |
| 2015-05-20 | 2015-05-18 | 7.360 | 1,976,615 | -22,000 | 1.06% | 14,547,886 |
| 2015-05-19 | 2015-05-15 | 7.760 | 1,998,615 | -2,500 | 1.07% | 15,509,252 |
| 2015-05-18 | 2015-05-14 | 7.520 | 2,001,115 | +3,000 | 1.07% | 15,048,385 |
| 2015-05-15 | 2015-05-13 | 7.440 | 1,998,115 | -15,187 | 1.07% | 14,865,976 |
| 2015-05-14 | 2015-05-12 | 7.280 | 2,013,302 | -3,500 | 1.08% | 14,656,839 |
| 2015-05-13 | 2015-05-11 | 7.600 | 2,016,802 | -51,500 | 1.08% | 15,327,695 |
| 2015-05-12 | 2015-05-08 | 6.720 | 2,068,302 | +15,000 | 1.11% | 13,898,989 |
| 2015-05-11 | 2015-05-07 | 6.800 | 2,053,302 | +17,500 | 1.10% | 13,962,454 |
| 2015-05-08 | 2015-05-06 | 7.120 | 2,035,802 | +24,000 | 1.09% | 14,494,910 |
| 2015-05-07 | 2015-05-05 | 7.440 | 2,011,802 | +11,500 | 1.08% | 14,967,807 |
| 2015-05-06 | 2015-05-04 | 6.880 | 2,000,302 | +1,156 | 1.07% | 13,762,078 |
| 2015-05-05 | 2015-04-30 | 6.560 | 1,999,146 | +1,000 | 1.07% | 13,114,398 |
| 2015-05-04 | 2015-04-29 | 6.400 | 1,998,146 | +8,500 | 1.07% | 12,788,134 |
| 2015-04-30 | 2015-04-28 | 6.640 | 1,989,646 | +26,000 | 1.07% | 13,211,249 |
| 2015-04-29 | 2015-04-27 | 6.400 | 1,963,646 | +500 | 1.05% | 12,567,334 |
| 2015-04-27 | 2015-04-23 | 6.480 | 1,963,146 | -30,000 | 1.05% | 12,721,186 |
| 2015-04-24 | 2015-04-22 | 6.640 | 1,993,146 | +13,500 | 1.07% | 13,234,489 |
| 2015-04-23 | 2015-04-21 | 6.960 | 1,979,646 | -17,000 | 1.06% | 13,778,336 |
| 2015-04-22 | 2015-04-20 | 5.840 | 1,996,646 | -4,000 | 1.07% | 11,660,413 |
| 2015-04-21 | 2015-04-17 | 5.680 | 2,000,646 | +2,000 | 1.07% | 11,363,669 |
| 2015-04-20 | 2015-04-16 | 5.840 | 1,998,646 | +10,000 | 1.07% | 11,672,093 |
| 2015-04-17 | 2015-04-15 | 5.760 | 1,988,646 | -14,500 | 1.07% | 11,454,601 |
| 2015-04-16 | 2015-04-14 | 5.760 | 2,003,146 | -5,000 | 1.08% | 11,538,121 |
| 2015-04-15 | 2015-04-13 | 5.680 | 2,008,146 | -22,500 | 1.08% | 11,406,269 |
| 2015-04-14 | 2015-04-10 | 5.520 | 2,030,646 | +1,000 | 1.09% | 11,209,166 |
| 2015-04-13 | 2015-04-09 | 5.360 | 2,029,646 | +12,500 | 1.09% | 10,878,903 |
| 2015-04-10 | 2015-04-08 | 5.600 | 2,017,146 | -16,000 | 1.08% | 11,296,018 |
| 2015-04-09 | 2015-04-02 | 5.360 | 2,033,146 | -7,500 | 1.09% | 10,897,663 |
| 2015-04-08 | 2015-04-01 | 5.440 | 2,040,646 | -1,000 | 1.10% | 11,101,114 |
| 2015-04-01 | 2015-03-30 | 5.280 | 2,041,646 | +7,500 | 1.10% | 10,779,891 |
| 2015-03-24 | 2015-03-20 | 5.440 | 2,034,146 | +21,500 | 1.09% | 11,065,754 |
| 2015-03-19 | 2015-03-17 | 5.680 | 2,012,646 | +2,000 | 1.08% | 11,431,829 |
| 2015-03-18 | 2015-03-16 | 5.680 | 2,010,646 | -1,000 | 1.08% | 11,420,469 |
| 2015-03-11 | 2015-03-09 | 6.000 | 2,011,646 | +1,000 | 1.08% | 12,069,876 |
| 2015-03-10 | 2015-03-06 | 5.920 | 2,010,646 | -6,000 | 1.08% | 11,903,024 |
| 2015-03-05 | 2015-03-03 | 5.440 | 2,016,646 | -7,500 | 1.08% | 10,970,554 |
| 2015-03-04 | 2015-03-02 | 5.440 | 2,024,146 | +6,500 | 1.09% | 11,011,354 |
| 2015-03-03 | 2015-02-27 | 5.360 | 2,017,646 | -4,000 | 1.08% | 10,814,583 |
| 2015-03-02 | 2015-02-26 | 5.360 | 2,021,646 | +6,000 | 1.09% | 10,836,023 |
| 2015-02-25 | 2015-02-23 | 5.520 | 2,015,646 | -1,000 | 1.08% | 11,126,366 |
| 2015-02-24 | 2015-02-18 | 5.440 | 2,016,646 | -2,000 | 1.08% | 10,970,554 |
| 2015-02-13 | 2015-02-11 | 5.280 | 2,018,646 | -500 | 1.08% | 10,658,451 |
| 2015-02-12 | 2015-02-10 | 5.200 | 2,019,146 | -1,000 | 1.08% | 10,499,559 |
| 2015-02-11 | 2015-02-09 | 5.120 | 2,020,146 | -500 | 1.08% | 10,343,148 |
| 2015-02-10 | 2015-02-06 | 5.200 | 2,020,646 | -8,000 | 1.08% | 10,507,359 |
| 2015-02-04 | 2015-02-02 | 5.520 | 2,028,646 | -10,500 | 1.09% | 11,198,126 |
| 2015-02-02 | 2015-01-29 | 5.040 | 2,039,146 | -5,000 | 1.09% | 10,277,296 |
| 2015-01-27 | 2015-01-23 | 5.200 | 2,044,146 | -500 | 1.10% | 10,629,559 |
| 2015-01-21 | 2015-01-19 | 5.120 | 2,044,646 | -7,500 | 1.10% | 10,468,588 |
| 2015-01-19 | 2015-01-15 | 5.440 | 2,052,146 | -17,500 | 1.10% | 11,163,674 |
| 2015-01-16 | 2015-01-14 | 5.280 | 2,069,646 | +5,000 | 1.11% | 10,927,731 |
| 2015-01-15 | 2015-01-13 | 5.200 | 2,064,646 | -4,500 | 1.11% | 10,736,159 |
| 2015-01-13 | 2015-01-09 | 5.200 | 2,069,146 | -5,500 | 1.11% | 10,759,559 |
| 2015-01-12 | 2015-01-08 | 5.200 | 2,074,646 | -1,000 | 1.11% | 10,788,159 |
| 2015-01-08 | 2015-01-06 | 5.280 | 2,075,646 | -5,000 | 1.11% | 10,959,411 |
| 2015-01-07 | 2015-01-05 | 5.200 | 2,080,646 | +21,500 | 1.12% | 10,819,359 |
| 2015-01-06 | 2015-01-02 | 5.360 | 2,059,146 | +3,000 | 1.11% | 11,037,023 |
| 2015-01-05 | 2014-12-31 | 5.360 | 2,056,146 | -5,500 | 1.10% | 11,020,943 |
| 2014-12-30 | 2014-12-24 | 5.280 | 2,061,646 | +2,500 | 1.11% | 10,885,491 |
| 2014-12-22 | 2014-12-18 | 5.280 | 2,059,146 | +18,000 | 1.11% | 10,872,291 |
| 2014-12-19 | 2014-12-17 | 5.120 | 2,041,146 | -3,000 | 1.10% | 10,450,668 |
| 2014-12-18 | 2014-12-16 | 5.200 | 2,044,146 | -6,500 | 1.10% | 10,629,559 |
| 2014-12-17 | 2014-12-15 | 5.280 | 2,050,646 | +4,000 | 1.10% | 10,827,411 |
| 2014-12-16 | 2014-12-12 | 5.440 | 2,046,646 | +16,000 | 1.10% | 11,133,754 |
| 2014-12-15 | 2014-12-11 | 5.440 | 2,030,646 | +9,000 | 1.09% | 11,046,714 |
| 2014-12-11 | 2014-12-09 | 5.440 | 2,021,646 | +2,500 | 1.09% | 10,997,754 |
| 2014-12-10 | 2014-12-08 | 5.520 | 2,019,146 | +3,500 | 1.08% | 11,145,686 |
| 2014-12-08 | 2014-12-04 | 5.600 | 2,015,646 | +10,000 | 1.08% | 11,287,618 |
| 2014-12-04 | 2014-12-02 | 5.600 | 2,005,646 | +219 | 1.08% | 11,231,618 |
| 2014-12-03 | 2014-12-01 | 5.920 | 2,005,427 | -17,500 | 1.08% | 11,872,128 |
| 2014-12-02 | 2014-11-28 | 6.000 | 2,022,927 | -13,500 | 1.09% | 12,137,562 |
| 2014-11-28 | 2014-11-26 | 6.000 | 2,036,427 | -9,500 | 1.09% | 12,218,562 |
| 2014-11-27 | 2014-11-25 | 5.600 | 2,045,927 | +12,500 | 1.10% | 11,457,191 |
| 2014-11-26 | 2014-11-24 | 5.840 | 2,033,427 | +9,000 | 1.09% | 11,875,214 |
| 2014-11-25 | 2014-11-21 | 5.680 | 2,024,427 | +10,000 | 1.09% | 11,498,745 |
| 2014-11-24 | 2014-11-20 | 5.920 | 2,014,427 | +1,500 | 1.08% | 11,925,408 |
| 2014-11-21 | 2014-11-19 | 6.080 | 2,012,927 | -3,500 | 1.08% | 12,238,596 |
| 2014-11-20 | 2014-11-18 | 6.320 | 2,016,427 | -104,500 | 1.08% | 12,743,819 |
| 2014-11-19 | 2014-11-17 | 6.160 | 2,120,927 | -108,000 | 1.14% | 13,064,910 |
| 2014-11-18 | 2014-11-14 | 5.600 | 2,228,927 | +2,500 | 1.20% | 12,481,991 |
| 2014-11-17 | 2014-11-13 | 5.760 | 2,226,427 | -56,500 | 1.20% | 12,824,220 |
| 2014-11-03 | 2014-10-30 | 5.440 | 2,282,927 | +4,000 | 1.23% | 12,419,123 |
| 2014-10-23 | 2014-10-21 | 5.600 | 2,278,927 | +9,500 | 1.22% | 12,761,991 |
| 2014-10-21 | 2014-10-17 | 5.600 | 2,269,427 | +3,000 | 1.22% | 12,708,791 |
| 2014-10-16 | 2014-10-14 | 5.760 | 2,266,427 | -500 | 1.22% | 13,054,620 |
| 2014-10-14 | 2014-10-10 | 5.680 | 2,266,927 | -19,500 | 1.22% | 12,876,145 |
| 2014-10-13 | 2014-10-09 | 5.760 | 2,286,427 | -6,000 | 1.23% | 13,169,820 |
| 2014-10-09 | 2014-10-07 | 5.760 | 2,292,427 | -2,500 | 1.23% | 13,204,380 |
| 2014-10-07 | 2014-10-03 | 5.840 | 2,294,927 | -5,000 | 1.23% | 13,402,374 |
| 2014-10-06 | 2014-09-30 | 5.760 | 2,299,927 | -3,500 | 1.23% | 13,247,580 |
| 2014-10-03 | 2014-09-29 | 5.680 | 2,303,427 | +3,500 | 1.24% | 13,083,465 |
| 2014-09-29 | 2014-09-25 | 5.840 | 2,299,927 | -5,500 | 1.23% | 13,431,574 |
| 2014-09-26 | 2014-09-24 | 5.920 | 2,305,427 | -1,000 | 1.24% | 13,648,128 |
| 2014-09-23 | 2014-09-19 | 5.680 | 2,306,427 | -1,000 | 1.24% | 13,100,505 |
| 2014-09-22 | 2014-09-18 | 5.920 | 2,307,427 | +3,500 | 1.24% | 13,659,968 |
| 2014-09-18 | 2014-09-16 | 6.000 | 2,303,927 | +2,500 | 1.24% | 13,823,562 |
| 2014-09-17 | 2014-09-15 | 6.160 | 2,301,427 | -1,000 | 1.24% | 14,176,790 |
| 2014-09-16 | 2014-09-12 | 6.240 | 2,302,427 | +4,500 | 1.24% | 14,367,144 |
| 2014-09-15 | 2014-09-11 | 6.320 | 2,297,927 | +12,000 | 1.23% | 14,522,899 |
| 2014-09-12 | 2014-09-10 | 6.400 | 2,285,927 | -10,000 | 1.23% | 14,629,933 |
| 2014-09-11 | 2014-09-08 | 6.480 | 2,295,927 | -25,000 | 1.23% | 14,877,607 |
| 2014-09-10 | 2014-09-05 | 6.400 | 2,320,927 | -5,000 | 1.25% | 14,853,933 |
| 2014-09-08 | 2014-09-04 | 6.560 | 2,325,927 | +4,000 | 1.25% | 15,258,081 |
| 2014-09-05 | 2014-09-03 | 6.720 | 2,321,927 | +5,000 | 1.25% | 15,603,349 |
| 2014-09-04 | 2014-09-02 | 6.640 | 2,316,927 | +4,000 | 1.24% | 15,384,395 |
| 2014-09-02 | 2014-08-29 | 6.640 | 2,312,927 | -7,000 | 1.24% | 15,357,835 |
| 2014-09-01 | 2014-08-28 | 6.480 | 2,319,927 | +3,500 | 1.25% | 15,033,127 |
| 2014-08-28 | 2014-08-26 | 6.720 | 2,316,427 | -3,500 | 1.24% | 15,566,389 |
| 2014-08-25 | 2014-08-21 | 6.640 | 2,319,927 | -5,000 | 1.25% | 15,404,315 |
| 2014-08-22 | 2014-08-20 | 6.720 | 2,324,927 | -37,500 | 1.25% | 15,623,509 |
| 2014-08-20 | 2014-08-18 | 6.880 | 2,362,427 | -2,000 | 1.27% | 16,253,498 |
| 2014-08-19 | 2014-08-15 | 6.960 | 2,364,427 | -500 | 1.27% | 16,456,412 |
| 2014-08-18 | 2014-08-14 | 6.960 | 2,364,927 | -3,000 | 1.27% | 16,459,892 |
| 2014-08-15 | 2014-08-13 | 6.960 | 2,367,927 | -1,000 | 1.27% | 16,480,772 |
| 2014-08-14 | 2014-08-12 | 6.960 | 2,368,927 | -17,500 | 1.27% | 16,487,732 |
| 2014-08-13 | 2014-08-11 | 7.040 | 2,386,427 | +52,500 | 1.28% | 16,800,446 |
| 2014-08-12 | 2014-08-08 | 7.040 | 2,333,927 | +24,000 | 1.25% | 16,430,846 |
| 2014-08-11 | 2014-08-07 | 6.960 | 2,309,927 | -5,500 | 1.24% | 16,077,092 |
| 2014-08-07 | 2014-08-05 | 6.480 | 2,315,427 | -1,000 | 1.24% | 15,003,967 |
| 2014-08-05 | 2014-08-01 | 6.640 | 2,316,427 | -33,500 | 1.24% | 15,381,075 |
| 2014-08-04 | 2014-07-31 | 6.560 | 2,349,927 | +3,500 | 1.26% | 15,415,521 |
| 2014-08-01 | 2014-07-30 | 6.320 | 2,346,427 | +1,000 | 1.26% | 14,829,419 |
| 2014-07-31 | 2014-07-29 | 6.480 | 2,345,427 | -2,500 | 1.26% | 15,198,367 |
| 2014-07-30 | 2014-07-28 | 6.640 | 2,347,927 | -2,500 | 1.26% | 15,590,235 |
| 2014-07-29 | 2014-07-25 | 6.640 | 2,350,427 | +1,000 | 1.26% | 15,606,835 |
| 2014-07-28 | 2014-07-24 | 6.560 | 2,349,427 | +1,000 | 1.26% | 15,412,241 |
| 2014-07-22 | 2014-07-18 | 6.720 | 2,348,427 | -3,000 | 1.26% | 15,781,429 |
| 2014-07-21 | 2014-07-17 | 6.720 | 2,351,427 | -3,000 | 1.26% | 15,801,589 |
| 2014-07-16 | 2014-07-14 | 6.560 | 2,354,427 | -10,000 | 1.26% | 15,445,041 |
| 2014-07-11 | 2014-07-09 | 6.640 | 2,364,427 | -500 | 1.27% | 15,699,795 |
| 2014-07-08 | 2014-07-04 | 6.800 | 2,364,927 | +12,000 | 1.27% | 16,081,504 |
| 2014-06-19 | 2014-06-17 | 6.960 | 2,352,927 | -17,500 | 1.26% | 16,376,372 |
| 2014-06-11 | 2014-06-09 | 7.680 | 2,370,427 | -4,000 | 1.27% | 18,204,879 |
| 2014-06-04 | 2014-05-30 | 7.760 | 2,374,427 | +1,000 | 1.27% | 18,425,554 |
| 2014-05-29 | 2014-05-27 | 7.200 | 2,373,427 | -1,000 | 1.27% | 17,088,674 |
| 2014-05-13 | 2014-05-09 | 7.920 | 2,374,427 | -469 | 1.27% | 18,805,462 |
| 2014-04-22 | 2014-04-16 | 9.120 | 2,374,896 | -5,000 | 1.28% | 21,659,052 |
| 2014-04-17 | 2014-04-15 | 8.480 | 2,379,896 | -5,000 | 1.28% | 20,181,518 |
| 2014-04-15 | 2014-04-11 | 8.640 | 2,384,896 | -2,500 | 1.28% | 20,605,501 |
| 2014-04-10 | 2014-04-08 | 8.960 | 2,387,396 | -47,000 | 1.28% | 21,391,068 |
| 2014-04-09 | 2014-04-07 | 8.800 | 2,434,396 | -13,000 | 1.31% | 21,422,685 |
| 2014-04-01 | 2014-03-28 | 8.480 | 2,447,396 | +12,500 | 1.31% | 20,753,918 |
| 2014-03-31 | 2014-03-27 | 8.800 | 2,434,896 | -500 | 1.31% | 21,427,085 |
| 2014-03-28 | 2014-03-26 | 8.960 | 2,435,396 | -3,000 | 1.31% | 21,821,148 |
| 2014-03-25 | 2014-03-21 | 9.120 | 2,438,396 | -3,000 | 1.31% | 22,238,172 |
| 2014-03-24 | 2014-03-20 | 8.800 | 2,441,396 | -12,500 | 1.31% | 21,484,285 |
| 2014-03-18 | 2014-03-14 | 9.440 | 2,453,896 | -7,500 | 1.32% | 23,164,778 |
| 2014-03-14 | 2014-03-12 | 9.280 | 2,461,396 | -4,000 | 1.32% | 22,841,755 |
| 2014-03-06 | 2014-03-04 | 9.120 | 2,465,396 | -500 | 1.32% | 22,484,412 |
| 2014-03-04 | 2014-02-28 | 9.600 | 2,465,896 | -1,500 | 1.32% | 23,672,602 |
| 2014-02-27 | 2014-02-25 | 9.280 | 2,467,396 | -500 | 1.32% | 22,897,435 |
| 2014-02-24 | 2014-02-20 | 8.640 | 2,467,896 | -2,500 | 1.33% | 21,322,621 |
| 2014-02-17 | 2014-02-13 | 9.120 | 2,470,396 | -500 | 1.33% | 22,530,012 |
| 2014-02-07 | 2014-02-05 | 9.440 | 2,470,896 | -6,000 | 1.33% | 23,325,258 |
| 2014-02-05 | 2014-01-30 | 9.920 | 2,476,896 | -1,500 | 1.33% | 24,570,808 |
| 2014-02-04 | 2014-01-28 | 9.600 | 2,478,396 | -1,500 | 1.33% | 23,792,602 |
| 2014-01-29 | 2014-01-27 | 9.600 | 2,479,896 | -4,500 | 1.33% | 23,807,002 |
| 2014-01-22 | 2014-01-20 | 9.760 | 2,484,396 | -1,500 | 1.33% | 24,247,705 |
| 2014-01-21 | 2014-01-17 | 9.920 | 2,485,896 | -4,000 | 1.33% | 24,660,088 |
| 2014-01-20 | 2014-01-16 | 9.920 | 2,489,896 | -6,500 | 1.34% | 24,699,768 |
| 2014-01-16 | 2014-01-14 | 9.920 | 2,496,396 | -3,000 | 1.34% | 24,764,248 |
| 2014-01-15 | 2014-01-13 | 9.760 | 2,499,396 | -6,000 | 1.34% | 24,394,105 |
| 2014-01-14 | 2014-01-10 | 9.920 | 2,505,396 | -1,500 | 1.35% | 24,853,528 |
| 2014-01-13 | 2014-01-09 | 9.760 | 2,506,896 | -6,000 | 1.35% | 24,467,305 |
| 2014-01-10 | 2014-01-08 | 9.760 | 2,512,896 | -24,000 | 1.35% | 24,525,865 |
| 2014-01-08 | 2014-01-06 | 10.080 | 2,536,896 | -1,500 | 1.36% | 25,571,912 |
| 2014-01-07 | 2014-01-03 | 10.080 | 2,538,396 | -2,000 | 1.36% | 25,587,032 |
| 2014-01-06 | 2014-01-02 | 10.240 | 2,540,396 | -7,500 | 1.36% | 26,013,655 |
| 2014-01-02 | 2013-12-27 | 10.080 | 2,547,896 | -10,500 | 1.37% | 25,682,792 |
| 2013-12-30 | 2013-12-24 | 9.920 | 2,558,396 | -14,000 | 1.37% | 25,379,288 |
| 2013-12-27 | 2013-12-20 | 9.600 | 2,572,396 | -14,500 | 1.38% | 24,695,002 |
| 2013-12-19 | 2013-12-17 | 9.440 | 2,586,896 | -3,500 | 1.39% | 24,420,298 |
| 2013-12-18 | 2013-12-16 | 9.760 | 2,590,396 | -13,500 | 1.39% | 25,282,265 |
| 2013-12-17 | 2013-12-13 | 9.600 | 2,603,896 | -1,000 | 1.40% | 24,997,402 |
| 2013-12-12 | 2013-12-10 | 10.240 | 2,604,896 | +11,000 | 1.40% | 26,674,135 |
| 2013-12-11 | 2013-12-09 | 10.240 | 2,593,896 | -500 | 1.39% | 26,561,495 |
| 2013-12-10 | 2013-12-06 | 10.240 | 2,594,396 | +8,500 | 1.39% | 26,566,615 |
| 2013-12-09 | 2013-12-05 | 10.400 | 2,585,896 | +13,500 | 1.39% | 26,893,318 |
| 2013-12-06 | 2013-12-04 | 10.240 | 2,572,396 | +500 | 1.38% | 26,341,335 |
| 2013-12-05 | 2013-12-03 | 10.400 | 2,571,896 | -3,000 | 1.38% | 26,747,718 |
| 2013-12-04 | 2013-12-02 | 10.400 | 2,574,896 | +6,000 | 1.38% | 26,778,918 |
| 2013-12-03 | 2013-11-29 | 10.240 | 2,568,896 | +17,000 | 1.38% | 26,305,495 |
| 2013-12-02 | 2013-11-28 | 10.400 | 2,551,896 | -4,000 | 1.37% | 26,539,718 |
| 2013-11-29 | 2013-11-27 | 10.560 | 2,555,896 | -16,500 | 1.37% | 26,990,262 |
| 2013-11-28 | 2013-11-26 | 10.400 | 2,572,396 | -5,500 | 1.38% | 26,752,918 |
| 2013-11-27 | 2013-11-25 | 10.080 | 2,577,896 | +2,500 | 1.38% | 25,985,192 |
| 2013-11-26 | 2013-11-22 | 10.720 | 2,575,396 | -16,500 | 1.38% | 27,608,245 |
| 2013-11-25 | 2013-11-21 | 10.400 | 2,591,896 | +7,000 | 1.39% | 26,955,718 |
| 2013-11-22 | 2013-11-20 | 9.920 | 2,584,896 | -7,000 | 1.39% | 25,642,168 |
| 2013-11-21 | 2013-11-19 | 9.760 | 2,591,896 | -17,500 | 1.39% | 25,296,905 |
| 2013-11-20 | 2013-11-18 | 9.600 | 2,609,396 | -47,000 | 1.40% | 25,050,202 |
| 2013-11-18 | 2013-11-14 | 9.120 | 2,656,396 | -9,500 | 1.43% | 24,226,332 |
| 2013-11-15 | 2013-11-13 | 8.960 | 2,665,896 | -19,500 | 1.43% | 23,886,428 |
| 2013-11-14 | 2013-11-12 | 8.960 | 2,685,396 | -6,000 | 1.44% | 24,061,148 |
| 2013-11-13 | 2013-11-11 | 8.960 | 2,691,396 | -38,000 | 1.45% | 24,114,908 |
| 2013-11-12 | 2013-11-08 | 8.640 | 2,729,396 | +4,500 | 1.47% | 23,581,981 |
| 2013-11-08 | 2013-11-06 | 7.840 | 2,724,896 | -6,531 | 1.46% | 21,363,185 |
| 2013-11-07 | 2013-11-05 | 7.760 | 2,731,427 | +6,000 | 1.47% | 21,195,874 |
| 2013-11-06 | 2013-11-04 | 8.000 | 2,725,427 | -500 | 1.46% | 21,803,416 |
| 2013-11-04 | 2013-10-31 | 8.320 | 2,725,927 | -1,500 | 1.46% | 22,679,713 |
| 2013-10-30 | 2013-10-28 | 8.320 | 2,727,427 | +18,000 | 1.46% | 22,692,193 |
| 2013-10-29 | 2013-10-25 | 8.480 | 2,709,427 | -500 | 1.45% | 22,975,941 |
| 2013-10-28 | 2013-10-24 | 8.480 | 2,709,927 | -7,500 | 1.46% | 22,980,181 |
| 2013-10-25 | 2013-10-23 | 8.480 | 2,717,427 | -1,000 | 1.46% | 23,043,781 |
| 2013-10-23 | 2013-10-21 | 8.640 | 2,718,427 | -25,000 | 1.46% | 23,487,209 |
| 2013-10-22 | 2013-10-18 | 8.640 | 2,743,427 | -8,500 | 1.47% | 23,703,209 |
| 2013-10-21 | 2013-10-17 | 8.320 | 2,751,927 | -5,500 | 1.48% | 22,896,033 |
| 2013-10-18 | 2013-10-16 | 8.320 | 2,757,427 | -1,000 | 1.48% | 22,941,793 |
| 2013-10-17 | 2013-10-15 | 8.320 | 2,758,427 | -1,000 | 1.48% | 22,950,113 |
| 2013-10-16 | 2013-10-11 | 8.320 | 2,759,427 | +1,500 | 1.48% | 22,958,433 |
| 2013-10-11 | 2013-10-09 | 8.320 | 2,757,927 | +9,500 | 1.48% | 22,945,953 |
| 2013-10-08 | 2013-10-04 | 8.640 | 2,748,427 | +21,500 | 1.48% | 23,746,409 |
| 2013-10-03 | 2013-09-30 | 8.800 | 2,726,927 | -15,000 | 1.46% | 23,996,958 |
| 2013-10-02 | 2013-09-27 | 8.640 | 2,741,927 | +6,000 | 1.47% | 23,690,249 |
| 2013-09-26 | 2013-09-24 | 8.640 | 2,735,927 | -5,000 | 1.47% | 23,638,409 |
| 2013-09-23 | 2013-09-18 | 8.320 | 2,740,927 | +1,000 | 1.47% | 22,804,513 |
| 2013-09-19 | 2013-09-17 | 8.480 | 2,739,927 | -5,000 | 1.47% | 23,234,581 |
| 2013-09-18 | 2013-09-16 | 8.480 | 2,744,927 | -1,500 | 1.47% | 23,276,981 |
| 2013-09-17 | 2013-09-13 | 8.480 | 2,746,427 | -2,500 | 1.47% | 23,289,701 |
| 2013-09-16 | 2013-09-12 | 8.640 | 2,748,927 | -13,500 | 1.48% | 23,750,729 |
| 2013-09-13 | 2013-09-11 | 8.160 | 2,762,427 | +10,500 | 1.48% | 22,541,404 |
| 2013-09-11 | 2013-09-09 | 8.160 | 2,751,927 | +1,500 | 1.48% | 22,455,724 |
| 2013-09-06 | 2013-09-04 | 8.480 | 2,750,427 | -6,000 | 1.48% | 23,323,621 |
| 2013-09-05 | 2013-09-03 | 8.320 | 2,756,427 | -27,000 | 1.48% | 22,933,473 |
| 2013-09-04 | 2013-09-02 | 8.640 | 2,783,427 | +15,500 | 1.49% | 24,048,809 |
| 2013-09-03 | 2013-08-30 | 8.960 | 2,767,927 | -4,500 | 1.49% | 24,800,626 |
| 2013-08-30 | 2013-08-28 | 8.960 | 2,772,427 | +2,500 | 1.49% | 24,840,946 |
| 2013-08-29 | 2013-08-27 | 8.960 | 2,769,927 | +16,000 | 1.49% | 24,818,546 |
| 2013-08-28 | 2013-08-26 | 8.160 | 2,753,927 | +7,500 | 1.48% | 22,472,044 |
| 2013-08-22 | 2013-08-20 | 7.440 | 2,746,427 | -15,000 | 1.47% | 20,433,417 |
| 2013-08-21 | 2013-08-19 | 7.440 | 2,761,427 | -8,000 | 1.48% | 20,545,017 |
| 2013-08-19 | 2013-08-15 | 7.680 | 2,769,427 | -2,500 | 1.49% | 21,269,199 |
| 2013-08-16 | 2013-08-13 | 7.520 | 2,771,927 | -1,500 | 1.49% | 20,844,891 |
| 2013-08-15 | 2013-08-12 | 7.520 | 2,773,427 | -1,500 | 1.49% | 20,856,171 |
| 2013-08-13 | 2013-08-09 | 7.520 | 2,774,927 | +2,500 | 1.49% | 20,867,451 |
| 2013-08-12 | 2013-08-08 | 7.280 | 2,772,427 | -500 | 1.49% | 20,183,269 |
| 2013-08-09 | 2013-08-07 | 7.440 | 2,772,927 | +1,000 | 1.49% | 20,630,577 |
| 2013-08-06 | 2013-08-02 | 7.440 | 2,771,927 | +2,500 | 1.49% | 20,623,137 |
| 2013-08-02 | 2013-07-31 | 7.520 | 2,769,427 | +3,000 | 1.49% | 20,826,091 |
| 2013-08-01 | 2013-07-30 | 7.440 | 2,766,427 | +2,000 | 1.49% | 20,582,217 |
| 2013-07-31 | 2013-07-29 | 7.360 | 2,764,427 | -1,500 | 1.48% | 20,346,183 |
| 2013-07-26 | 2013-07-24 | 7.520 | 2,765,927 | +10,000 | 1.49% | 20,799,771 |
| 2013-07-25 | 2013-07-23 | 7.360 | 2,755,927 | +2,000 | 1.48% | 20,283,623 |
| 2013-07-18 | 2013-07-16 | 7.280 | 2,753,927 | -1,000 | 1.48% | 20,048,589 |
| 2013-07-17 | 2013-07-15 | 7.200 | 2,754,927 | +1,000 | 1.48% | 19,835,474 |
| 2013-07-16 | 2013-07-12 | 7.200 | 2,753,927 | -500 | 1.48% | 19,828,274 |
| 2013-07-15 | 2013-07-11 | 7.200 | 2,754,427 | -2,500 | 1.48% | 19,831,874 |
| 2013-07-12 | 2013-07-10 | 7.280 | 2,756,927 | -3,000 | 1.48% | 20,070,429 |
| 2013-07-09 | 2013-07-05 | 7.520 | 2,759,927 | +5,000 | 1.48% | 20,754,651 |
| 2013-07-08 | 2013-07-04 | 7.520 | 2,754,927 | -4,500 | 1.48% | 20,717,051 |
| 2013-07-04 | 2013-07-02 | 7.760 | 2,759,427 | +3,500 | 1.48% | 21,413,154 |
| 2013-07-03 | 2013-06-28 | 8.320 | 2,755,927 | +500 | 1.48% | 22,929,313 |
| 2013-07-02 | 2013-06-27 | 8.160 | 2,755,427 | +20,500 | 1.48% | 22,484,284 |
| 2013-06-27 | 2013-06-25 | 8.640 | 2,734,927 | +1,000 | 1.47% | 23,629,769 |
| 2013-06-26 | 2013-06-24 | 8.800 | 2,733,927 | -1,500 | 1.47% | 24,058,558 |
| 2013-06-25 | 2013-06-21 | 8.640 | 2,735,427 | -3,000 | 1.47% | 23,634,089 |
| 2013-06-24 | 2013-06-20 | 9.120 | 2,738,427 | -3,500 | 1.47% | 24,974,454 |
| 2013-06-20 | 2013-06-18 | 9.120 | 2,741,927 | +3,000 | 1.47% | 25,006,374 |
| 2013-06-19 | 2013-06-17 | 8.480 | 2,738,927 | +4,000 | 1.47% | 23,226,101 |
| 2013-06-18 | 2013-06-14 | 8.800 | 2,734,927 | +2,500 | 1.47% | 24,067,358 |
| 2013-06-17 | 2013-06-13 | 8.800 | 2,732,427 | -1,500 | 1.47% | 24,045,358 |
| 2013-06-14 | 2013-06-11 | 8.960 | 2,733,927 | -3,500 | 1.47% | 24,495,986 |
| 2013-06-13 | 2013-06-10 | 8.800 | 2,737,427 | -1,000 | 1.47% | 24,089,358 |
| 2013-06-11 | 2013-06-07 | 8.800 | 2,738,427 | +7,500 | 1.47% | 24,098,158 |
| 2013-06-10 | 2013-06-06 | 8.960 | 2,730,927 | -500 | 1.47% | 24,469,106 |
| 2013-06-07 | 2013-06-05 | 9.120 | 2,731,427 | +2,000 | 1.47% | 24,910,614 |
| 2013-06-06 | 2013-06-04 | 9.440 | 2,729,427 | -6,500 | 1.47% | 25,765,791 |
| 2013-06-04 | 2013-05-31 | 9.920 | 2,735,927 | -7,000 | 1.47% | 27,140,396 |
| 2013-06-03 | 2013-05-30 | 10.240 | 2,742,927 | -5,500 | 1.47% | 28,087,572 |
| 2013-05-31 | 2013-05-29 | 10.080 | 2,748,427 | -4,500 | 1.48% | 27,704,144 |
| 2013-05-30 | 2013-05-28 | 10.080 | 2,752,927 | -5,000 | 1.48% | 27,749,504 |
| 2013-05-29 | 2013-05-27 | 10.080 | 2,757,927 | -2,500 | 1.48% | 27,799,904 |
| 2013-05-28 | 2013-05-24 | 10.080 | 2,760,427 | -20,500 | 1.48% | 27,825,104 |
| 2013-05-27 | 2013-05-23 | 9.280 | 2,780,927 | -6,500 | 1.49% | 25,807,003 |
| 2013-05-24 | 2013-05-22 | 8.480 | 2,787,427 | -1,000 | 1.50% | 23,637,381 |
| 2013-05-23 | 2013-05-21 | 8.640 | 2,788,427 | -1,500 | 1.50% | 24,092,009 |
| 2013-05-22 | 2013-05-20 | 8.960 | 2,789,927 | -9,500 | 1.50% | 24,997,746 |
| 2013-05-20 | 2013-05-15 | 9.280 | 2,799,427 | -23,500 | 1.50% | 25,978,683 |
| 2013-05-16 | 2013-05-14 | 8.800 | 2,822,927 | -3,500 | 1.52% | 24,841,758 |
| 2013-05-15 | 2013-05-13 | 8.800 | 2,826,427 | -2,000 | 1.52% | 24,872,558 |
| 2013-05-14 | 2013-05-10 | 9.440 | 2,828,427 | +7,500 | 1.52% | 26,700,351 |
| 2013-05-13 | 2013-05-09 | 9.280 | 2,820,927 | -9,500 | 1.51% | 26,178,203 |
| 2013-05-10 | 2013-05-08 | 9.280 | 2,830,427 | +18,500 | 1.52% | 26,266,363 |
| 2013-05-09 | 2013-05-07 | 9.280 | 2,811,927 | +15,500 | 1.51% | 26,094,683 |
| 2013-05-08 | 2013-05-06 | 10.080 | 2,796,427 | +20,000 | 1.50% | 28,187,984 |
| 2013-05-03 | 2013-04-30 | 10.880 | 2,776,427 | -13,500 | 1.49% | 30,207,526 |
| 2013-05-02 | 2013-04-29 | 10.880 | 2,789,927 | -1,500 | 1.50% | 30,354,406 |
| 2013-04-29 | 2013-04-25 | 11.200 | 2,791,427 | -6,500 | 1.50% | 31,263,982 |
| 2013-04-26 | 2013-04-24 | 11.200 | 2,797,927 | -1,000 | 1.50% | 31,336,782 |
| 2013-04-23 | 2013-04-19 | 11.360 | 2,798,927 | -4,000 | 1.50% | 31,795,811 |
| 2013-04-22 | 2013-04-18 | 11.520 | 2,802,927 | -500 | 1.51% | 32,289,719 |
| 2013-04-19 | 2013-04-17 | 11.840 | 2,803,427 | -2,000 | 1.51% | 33,192,576 |
| 2013-04-17 | 2013-04-15 | 11.360 | 2,805,427 | -500 | 1.51% | 31,869,651 |
| 2013-04-11 | 2013-04-09 | 12.000 | 2,805,927 | -2,500 | 1.51% | 33,671,124 |
| 2013-04-09 | 2013-04-05 | 11.680 | 2,808,427 | -2,500 | 1.51% | 32,802,427 |
| 2013-04-08 | 2013-04-03 | 12.480 | 2,810,927 | -3,500 | 1.51% | 35,080,369 |
| 2013-04-02 | 2013-03-27 | 11.840 | 2,814,427 | -2,000 | 1.51% | 33,322,816 |
| 2013-03-28 | 2013-03-26 | 11.840 | 2,816,427 | +21,500 | 1.51% | 33,346,496 |
| 2013-03-27 | 2013-03-25 | 13.280 | 2,794,927 | -63,000 | 1.50% | 37,116,631 |
| 2013-03-25 | 2013-03-21 | 12.000 | 2,857,927 | -20,500 | 1.53% | 34,295,124 |
| 2013-03-22 | 2013-03-20 | 11.680 | 2,878,427 | -2,500 | 1.55% | 33,620,027 |
| 2013-03-21 | 2013-03-19 | 11.840 | 2,880,927 | -3,500 | 1.55% | 34,110,176 |
| 2013-03-20 | 2013-03-18 | 12.000 | 2,884,427 | -28,000 | 1.55% | 34,613,124 |
| 2013-03-18 | 2013-03-14 | 12.000 | 2,912,427 | -8,500 | 1.56% | 34,949,124 |
| 2013-03-15 | 2013-03-13 | 11.520 | 2,920,927 | -33,500 | 1.57% | 33,649,079 |
| 2013-03-14 | 2013-03-12 | 12.160 | 2,954,427 | +5,500 | 1.59% | 35,925,832 |
| 2013-03-13 | 2013-03-11 | 12.320 | 2,948,927 | +5,000 | 1.58% | 36,330,781 |
| 2013-03-12 | 2013-03-08 | 12.480 | 2,943,927 | -7,500 | 1.58% | 36,740,209 |
| 2013-03-08 | 2013-03-06 | 12.800 | 2,951,427 | -5,000 | 1.58% | 37,778,266 |
| 2013-03-07 | 2013-03-05 | 12.320 | 2,956,427 | +27,500 | 1.59% | 36,423,181 |
| 2013-03-06 | 2013-03-04 | 12.160 | 2,928,927 | -8,000 | 1.57% | 35,615,752 |
| 2013-03-05 | 2013-03-01 | 12.640 | 2,936,927 | -45,000 | 1.58% | 37,122,757 |
| 2013-03-04 | 2013-02-28 | 12.800 | 2,981,927 | -23,500 | 1.60% | 38,168,666 |
| 2013-03-01 | 2013-02-27 | 12.960 | 3,005,427 | -8,000 | 1.61% | 38,950,334 |
| 2013-02-28 | 2013-02-26 | 12.640 | 3,013,427 | -4,500 | 1.62% | 38,089,717 |
| 2013-02-27 | 2013-02-25 | 12.800 | 3,017,927 | -14,000 | 1.62% | 38,629,466 |
| 2013-02-26 | 2013-02-22 | 13.120 | 3,031,927 | -2,500 | 1.63% | 39,778,882 |
| 2013-02-25 | 2013-02-21 | 13.120 | 3,034,427 | -8,000 | 1.63% | 39,811,682 |
| 2013-02-22 | 2013-02-20 | 13.280 | 3,042,427 | -4,500 | 1.63% | 40,403,431 |
| 2013-02-21 | 2013-02-19 | 13.120 | 3,046,927 | -14,000 | 1.64% | 39,975,682 |
| 2013-02-20 | 2013-02-18 | 13.600 | 3,060,927 | -2,500 | 1.64% | 41,628,607 |
| 2013-02-19 | 2013-02-15 | 13.280 | 3,063,427 | +2,000 | 1.64% | 40,682,311 |
| 2013-02-18 | 2013-02-14 | 13.280 | 3,061,427 | -2,500 | 1.64% | 40,655,751 |
| 2013-02-15 | 2013-02-08 | 13.280 | 3,063,927 | -35,500 | 1.65% | 40,688,951 |
| 2013-02-14 | 2013-02-07 | 13.280 | 3,099,427 | -64,000 | 1.66% | 41,160,391 |
| 2013-02-08 | 2013-02-06 | 13.120 | 3,163,427 | -8,500 | 1.70% | 41,504,162 |
| 2013-02-07 | 2013-02-05 | 13.600 | 3,171,927 | -14,500 | 1.70% | 43,138,207 |
| 2013-02-06 | 2013-02-04 | 13.440 | 3,186,427 | -30,000 | 1.71% | 42,825,579 |
| 2013-02-05 | 2013-02-01 | 13.440 | 3,216,427 | +48,000 | 1.73% | 43,228,779 |
| 2013-02-04 | 2013-01-31 | 13.440 | 3,168,427 | -199,500 | 1.70% | 42,583,659 |
| 2013-02-01 | 2013-01-30 | 14.080 | 3,367,927 | -85,500 | 1.81% | 47,420,412 |
| 2013-01-31 | 2013-01-29 | 12.640 | 3,453,427 | -8,000 | 1.85% | 43,651,317 |
| 2013-01-30 | 2013-01-28 | 12.800 | 3,461,427 | -80,500 | 1.86% | 44,306,266 |
| 2013-01-29 | 2013-01-25 | 12.320 | 3,541,927 | -38,500 | 1.90% | 43,636,541 |
| 2013-01-28 | 2013-01-24 | 12.480 | 3,580,427 | -12,000 | 1.92% | 44,683,729 |
| 2013-01-25 | 2013-01-23 | 12.480 | 3,592,427 | -45,000 | 1.93% | 44,833,489 |
| 2013-01-24 | 2013-01-22 | 12.160 | 3,637,427 | -51,500 | 1.95% | 44,231,112 |
| 2013-01-23 | 2013-01-21 | 12.160 | 3,688,927 | +4,000 | 1.98% | 44,857,352 |
| 2013-01-22 | 2013-01-18 | 11.840 | 3,684,927 | -5,000 | 1.98% | 43,629,536 |
| 2013-01-21 | 2013-01-17 | 11.840 | 3,689,927 | -9,000 | 1.98% | 43,688,736 |
| 2013-01-18 | 2013-01-16 | 12.160 | 3,698,927 | -17,500 | 1.99% | 44,978,952 |
| 2013-01-17 | 2013-01-15 | 11.520 | 3,716,427 | -6,000 | 2.00% | 42,813,239 |
| 2013-01-16 | 2013-01-14 | 11.520 | 3,722,427 | -9,000 | 2.00% | 42,882,359 |
| 2013-01-15 | 2013-01-11 | 11.360 | 3,731,427 | -7,000 | 2.00% | 42,389,011 |
| 2013-01-14 | 2013-01-10 | 11.200 | 3,738,427 | +6,500 | 2.01% | 41,870,382 |
| 2013-01-11 | 2013-01-09 | 11.520 | 3,731,927 | -2,000 | 2.00% | 42,991,799 |
| 2013-01-10 | 2013-01-08 | 10.720 | 3,733,927 | -116,000 | 2.00% | 40,027,697 |
| 2013-01-09 | 2013-01-07 | 10.720 | 3,849,927 | -13,500 | 2.07% | 41,271,217 |
| 2013-01-08 | 2013-01-04 | 10.720 | 3,863,427 | -17,000 | 2.07% | 41,415,937 |
| 2013-01-07 | 2013-01-03 | 10.880 | 3,880,427 | +41,000 | 2.08% | 42,219,046 |
| 2013-01-04 | 2013-01-02 | 11.040 | 3,839,427 | -9,000 | 2.06% | 42,387,274 |
| 2013-01-03 | 2012-12-31 | 11.040 | 3,848,427 | +11,500 | 2.07% | 42,486,634 |
| 2013-01-02 | 2012-12-27 | 9.600 | 3,836,927 | -97,531 | 2.06% | 36,834,499 |
| 2012-12-28 | 2012-12-24 | 8.288 | 3,934,458 | +1,000 | 2.11% | 32,608,788 |
| 2012-12-27 | 2012-12-20 | 8.288 | 3,933,458 | +10,913 | 2.11% | 32,600,500 |
| 2012-12-21 | 2012-12-19 | 8.129 | 3,922,545 | +37,645 | 2.10% | 31,884,860 |
| 2012-12-20 | 2012-12-18 | 7.969 | 3,884,900 | +21,081 | 2.08% | 30,959,665 |
| 2012-12-19 | 2012-12-17 | 8.129 | 3,863,819 | -1,004 | 2.07% | 31,407,499 |
| 2012-12-18 | 2012-12-14 | 8.129 | 3,864,823 | -3,514 | 2.07% | 31,415,660 |
| 2012-12-17 | 2012-12-13 | 7.890 | 3,868,337 | -6,023 | 2.07% | 30,519,394 |
| 2012-12-14 | 2012-12-12 | 7.890 | 3,874,360 | +48,186 | 2.07% | 30,566,912 |
| 2012-12-13 | 2012-12-11 | 7.969 | 3,826,174 | -1,004 | 2.05% | 30,491,664 |
| 2012-12-12 | 2012-12-10 | 7.969 | 3,827,178 | +34,633 | 2.05% | 30,499,665 |
| 2012-12-10 | 2012-12-06 | 7.969 | 3,792,545 | -2,008 | 2.03% | 30,223,666 |
| 2012-12-07 | 2012-12-05 | 7.969 | 3,794,553 | +32,626 | 2.03% | 30,239,669 |
| 2012-12-06 | 2012-12-04 | 7.890 | 3,761,927 | +10,038 | 2.01% | 29,679,868 |
| 2012-12-05 | 2012-12-03 | 8.288 | 3,751,889 | -1,004 | 2.01% | 31,095,656 |
| 2012-12-04 | 2012-11-30 | 8.447 | 3,752,893 | -10,540 | 2.01% | 31,702,131 |
| 2012-12-03 | 2012-11-29 | 8.607 | 3,763,433 | +8,031 | 2.01% | 32,390,999 |
| 2012-11-30 | 2012-11-28 | 7.890 | 3,755,402 | -17,568 | 2.01% | 29,628,389 |
| 2012-11-28 | 2012-11-26 | 7.810 | 3,772,970 | +41,159 | 2.02% | 29,466,315 |
| 2012-11-27 | 2012-11-23 | 7.969 | 3,731,811 | -2,008 | 2.00% | 29,739,663 |
| 2012-11-26 | 2012-11-22 | 7.810 | 3,733,819 | -502 | 2.00% | 29,160,552 |
| 2012-11-23 | 2012-11-21 | 7.730 | 3,734,321 | -1,004 | 2.00% | 28,866,876 |
| 2012-11-22 | 2012-11-20 | 7.650 | 3,735,325 | +4,517 | 2.00% | 28,576,960 |
| 2012-11-20 | 2012-11-16 | 7.810 | 3,730,808 | -1,003 | 2.00% | 29,137,037 |
| 2012-11-16 | 2012-11-14 | 7.890 | 3,731,811 | +44,169 | 2.00% | 29,442,266 |
| 2012-11-15 | 2012-11-13 | 7.810 | 3,687,642 | +32,626 | 1.97% | 28,799,917 |
| 2012-11-14 | 2012-11-12 | 8.288 | 3,655,016 | -502 | 1.95% | 30,292,773 |
| 2012-11-13 | 2012-11-09 | 8.129 | 3,655,518 | -5,521 | 1.96% | 29,714,300 |
| 2012-11-12 | 2012-11-08 | 7.969 | 3,661,039 | -8,031 | 1.96% | 29,175,665 |
| 2012-11-09 | 2012-11-07 | 8.447 | 3,669,070 | +15,058 | 1.96% | 30,994,045 |
| 2012-11-08 | 2012-11-06 | 8.447 | 3,654,012 | -53,205 | 1.95% | 30,866,845 |
| 2012-11-07 | 2012-11-05 | 7.650 | 3,707,217 | +60,232 | 1.98% | 28,361,921 |
| 2012-11-06 | 2012-11-02 | 7.890 | 3,646,985 | -3,012 | 1.95% | 28,773,028 |
| 2012-11-05 | 2012-11-01 | 7.650 | 3,649,997 | +17,568 | 1.95% | 27,924,162 |
| 2012-11-02 | 2012-10-31 | 7.411 | 3,632,429 | +14,556 | 1.94% | 26,921,328 |
| 2012-11-01 | 2012-10-30 | 7.890 | 3,617,873 | -2,008 | 1.94% | 28,543,348 |
| 2012-10-31 | 2012-10-29 | 7.969 | 3,619,881 | +502 | 1.94% | 28,847,667 |
| 2012-10-30 | 2012-10-26 | 7.969 | 3,619,379 | -31,120 | 1.94% | 28,843,666 |
| 2012-10-29 | 2012-10-25 | 8.288 | 3,650,499 | -19,073 | 1.95% | 30,255,336 |
| 2012-10-26 | 2012-10-24 | 8.607 | 3,669,572 | -2,510 | 1.96% | 31,583,159 |
| 2012-10-25 | 2012-10-22 | 7.890 | 3,672,082 | +17,568 | 1.96% | 28,971,032 |
| 2012-10-24 | 2012-10-19 | 7.969 | 3,654,514 | +5,521 | 1.95% | 29,123,665 |
| 2012-10-22 | 2012-10-18 | 8.129 | 3,648,993 | +502 | 1.95% | 29,661,261 |
| 2012-10-19 | 2012-10-17 | 7.491 | 3,648,491 | +7,529 | 1.95% | 27,331,127 |
| 2012-10-18 | 2012-10-16 | 7.491 | 3,640,962 | +12,046 | 1.95% | 27,274,726 |
| 2012-10-17 | 2012-10-15 | 7.730 | 3,628,916 | -19,575 | 1.94% | 28,052,079 |
| 2012-10-16 | 2012-10-12 | 7.013 | 3,648,491 | -15,058 | 1.95% | 25,586,587 |
| 2012-10-15 | 2012-10-11 | 6.933 | 3,663,549 | +5,521 | 1.96% | 25,400,231 |
| 2012-10-11 | 2012-10-09 | 6.774 | 3,658,028 | +3,514 | 1.96% | 24,778,919 |
| 2012-10-10 | 2012-10-08 | 6.614 | 3,654,514 | -12,046 | 1.95% | 24,172,642 |
| 2012-10-09 | 2012-10-05 | 6.854 | 3,666,560 | -8,533 | 1.96% | 25,128,910 |
| 2012-10-08 | 2012-10-04 | 6.694 | 3,675,093 | -5,522 | 1.97% | 24,601,638 |
| 2012-10-05 | 2012-10-03 | 6.774 | 3,680,615 | -40,154 | 1.97% | 24,931,920 |
| 2012-10-04 | 2012-09-28 | 6.694 | 3,720,769 | -13,050 | 1.99% | 24,907,400 |
| 2012-10-03 | 2012-09-27 | 6.614 | 3,733,819 | -1,506 | 2.00% | 24,697,202 |
| 2012-09-28 | 2012-09-26 | 6.375 | 3,735,325 | -502 | 2.00% | 23,814,134 |
| 2012-09-26 | 2012-09-24 | 6.614 | 3,735,827 | +502 | 2.00% | 24,710,484 |
| 2012-09-25 | 2012-09-21 | 6.694 | 3,735,325 | -1,506 | 2.00% | 25,004,840 |
| 2012-09-24 | 2012-09-20 | 6.694 | 3,736,831 | -2,509 | 2.00% | 25,014,922 |
| 2012-09-21 | 2012-09-19 | 6.694 | 3,739,340 | +25,096 | 2.00% | 25,031,717 |
| 2012-09-20 | 2012-09-18 | 6.774 | 3,714,244 | +24,595 | 1.99% | 25,159,717 |
| 2012-09-19 | 2012-09-17 | 6.694 | 3,689,649 | -8,031 | 1.97% | 24,699,078 |
| 2012-09-18 | 2012-09-14 | 6.535 | 3,697,680 | -54,209 | 1.98% | 24,163,485 |
| 2012-09-17 | 2012-09-13 | 6.535 | 3,751,889 | +3,514 | 2.01% | 24,517,729 |
| 2012-09-14 | 2012-09-12 | 6.535 | 3,748,375 | -14,054 | 2.00% | 24,494,766 |
| 2012-09-12 | 2012-09-10 | 6.694 | 3,762,429 | +5,019 | 2.01% | 25,186,279 |
| 2012-09-11 | 2012-09-07 | 6.614 | 3,757,410 | -4,015 | 2.01% | 24,853,244 |
| 2012-09-10 | 2012-09-06 | 6.375 | 3,761,425 | +34,633 | 2.01% | 23,980,531 |
| 2012-09-07 | 2012-09-05 | 6.614 | 3,726,792 | -13,050 | 1.99% | 24,650,722 |
| 2012-09-06 | 2012-09-04 | 6.694 | 3,739,842 | +4,517 | 2.00% | 25,035,078 |
| 2012-09-05 | 2012-09-03 | 6.933 | 3,735,325 | +5,521 | 2.00% | 25,897,870 |
| 2012-09-04 | 2012-08-31 | 6.933 | 3,729,804 | -8,533 | 1.99% | 25,859,592 |
| 2012-09-03 | 2012-08-30 | 6.933 | 3,738,337 | -9,034 | 2.00% | 25,918,753 |
| 2012-08-31 | 2012-08-29 | 7.013 | 3,747,371 | +2,007 | 2.00% | 26,280,025 |
| 2012-08-29 | 2012-08-27 | 7.093 | 3,745,364 | +3,514 | 2.00% | 26,564,426 |
| 2012-08-28 | 2012-08-24 | 7.172 | 3,741,850 | -5,521 | 2.00% | 26,837,700 |
| 2012-08-24 | 2012-08-22 | 7.046 | 3,747,371 | -24,600 | 2.00% | 26,405,322 |
| 2012-08-23 | 2012-08-21 | 7.284 | 3,771,971 | +2,021 | 2.00% | 27,474,573 |
| 2012-08-21 | 2012-08-17 | 7.284 | 3,769,950 | +4,042 | 2.00% | 27,459,852 |
| 2012-08-20 | 2012-08-16 | 7.046 | 3,765,908 | -1,516 | 2.00% | 26,535,940 |
| 2012-08-16 | 2012-08-14 | 7.046 | 3,767,424 | -1,516 | 2.00% | 26,546,623 |
| 2012-08-15 | 2012-08-13 | 7.126 | 3,768,940 | +2,526 | 2.00% | 26,855,702 |
| 2012-08-14 | 2012-08-10 | 7.442 | 3,766,414 | -14,651 | 2.00% | 28,030,489 |
| 2012-08-13 | 2012-08-09 | 7.521 | 3,781,065 | -39,408 | 2.01% | 28,438,882 |
| 2012-08-10 | 2012-08-08 | 7.601 | 3,820,473 | +43,450 | 2.03% | 29,037,762 |
| 2012-08-09 | 2012-08-07 | 6.967 | 3,777,023 | +15,662 | 2.01% | 26,315,224 |
| 2012-08-08 | 2012-08-06 | 6.888 | 3,761,361 | +1,515 | 2.00% | 25,908,307 |
| 2012-08-06 | 2012-08-02 | 7.126 | 3,759,846 | -1,515 | 2.00% | 26,790,902 |
| 2012-08-03 | 2012-08-01 | 7.126 | 3,761,361 | +5,052 | 2.00% | 26,801,697 |
| 2012-08-02 | 2012-07-31 | 7.205 | 3,756,309 | -10,105 | 2.00% | 27,063,096 |
| 2012-08-01 | 2012-07-30 | 7.046 | 3,766,414 | +5,053 | 2.00% | 26,539,506 |
| 2012-07-31 | 2012-07-27 | 7.205 | 3,761,361 | -13,641 | 2.00% | 27,099,494 |
| 2012-07-30 | 2012-07-26 | 7.205 | 3,775,002 | -10,105 | 2.01% | 27,197,773 |
| 2012-07-27 | 2012-07-25 | 7.363 | 3,785,107 | -7,578 | 2.01% | 27,869,930 |
| 2012-07-26 | 2012-07-24 | 7.205 | 3,792,685 | +1,010 | 2.02% | 27,325,174 |
| 2012-07-25 | 2012-07-23 | 7.046 | 3,791,675 | +28,798 | 2.01% | 26,717,504 |
| 2012-07-24 | 2012-07-20 | 7.205 | 3,762,877 | -4,547 | 2.00% | 27,110,416 |
| 2012-07-23 | 2012-07-19 | 7.284 | 3,767,424 | -10,105 | 2.00% | 27,441,453 |
| 2012-07-20 | 2012-07-18 | 7.205 | 3,777,529 | -13,641 | 2.01% | 27,215,980 |
| 2012-07-19 | 2012-07-17 | 7.126 | 3,791,170 | +2,526 | 2.01% | 27,014,102 |
| 2012-07-18 | 2012-07-16 | 7.442 | 3,788,644 | +24,757 | 2.01% | 28,195,930 |
| 2012-07-17 | 2012-07-13 | 7.601 | 3,763,887 | -3,032 | 2.00% | 28,607,676 |
| 2012-07-16 | 2012-07-12 | 7.601 | 3,766,919 | -10,610 | 2.00% | 28,630,721 |
| 2012-07-13 | 2012-07-11 | 7.521 | 3,777,529 | +10,989 | 2.01% | 28,412,286 |
| 2012-07-12 | 2012-07-10 | 7.601 | 3,766,540 | -2,526 | 2.00% | 28,627,840 |
| 2012-07-11 | 2012-07-09 | 7.680 | 3,769,066 | -505 | 2.00% | 28,945,446 |
| 2012-07-10 | 2012-07-06 | 7.601 | 3,769,571 | -9,600 | 2.00% | 28,650,878 |
| 2012-07-09 | 2012-07-05 | 7.521 | 3,779,171 | -1,515 | 2.01% | 28,424,637 |
| 2012-07-06 | 2012-07-04 | 7.601 | 3,780,686 | +7,578 | 2.01% | 28,735,358 |
| 2012-07-05 | 2012-07-03 | 7.601 | 3,773,108 | -16,672 | 2.00% | 28,677,761 |
| 2012-07-04 | 2012-06-29 | 7.680 | 3,789,780 | -68,711 | 2.01% | 29,104,524 |
| 2012-07-03 | 2012-06-28 | 7.680 | 3,858,491 | -3,031 | 2.05% | 29,632,207 |
| 2012-06-29 | 2012-06-27 | 7.680 | 3,861,522 | +18,693 | 2.05% | 29,655,484 |
| 2012-06-28 | 2012-06-26 | 8.234 | 3,842,829 | -66,690 | 2.04% | 31,641,653 |
| 2012-06-26 | 2012-06-22 | 8.234 | 3,909,519 | -1,010 | 2.08% | 32,190,775 |
| 2012-06-25 | 2012-06-21 | 8.076 | 3,910,529 | +505 | 2.08% | 31,579,878 |
| 2012-06-22 | 2012-06-20 | 7.917 | 3,910,024 | +6,063 | 2.08% | 30,956,667 |
| 2012-06-21 | 2012-06-19 | 7.917 | 3,903,961 | -13,641 | 2.07% | 30,908,665 |
| 2012-06-20 | 2012-06-18 | 7.838 | 3,917,602 | +14,146 | 2.08% | 30,706,497 |
| 2012-06-19 | 2012-06-15 | 7.838 | 3,903,456 | +9,094 | 2.07% | 30,595,620 |
| 2012-06-18 | 2012-06-14 | 7.680 | 3,894,362 | -2,021 | 2.07% | 29,907,687 |
| 2012-06-15 | 2012-06-13 | 7.601 | 3,896,383 | +26,777 | 2.07% | 29,614,721 |
| 2012-06-14 | 2012-06-12 | 7.680 | 3,869,606 | +13,136 | 2.06% | 29,717,567 |
| 2012-06-13 | 2012-06-11 | 7.680 | 3,856,470 | -4,547 | 2.05% | 29,616,686 |
| 2012-06-12 | 2012-06-08 | 7.601 | 3,861,017 | +16,167 | 2.05% | 29,345,919 |
| 2012-06-11 | 2012-06-07 | 7.601 | 3,844,850 | -8,083 | 2.04% | 29,223,041 |
| 2012-06-08 | 2012-06-06 | 7.601 | 3,852,933 | +5,052 | 2.05% | 29,284,476 |
| 2012-06-07 | 2012-06-05 | 7.442 | 3,847,881 | +505 | 2.04% | 28,636,785 |
| 2012-06-06 | 2012-06-04 | 7.601 | 3,847,376 | -11,620 | 2.04% | 29,242,240 |
| 2012-06-05 | 2012-06-01 | 7.917 | 3,858,996 | -15,157 | 2.05% | 30,552,665 |
| 2012-06-04 | 2012-05-31 | 8.234 | 3,874,153 | +15,662 | 2.06% | 31,899,574 |
| 2012-06-01 | 2012-05-30 | 7.917 | 3,858,491 | -21,219 | 2.05% | 30,548,667 |
| 2012-05-31 | 2012-05-29 | 7.442 | 3,879,710 | +5,052 | 2.06% | 28,873,663 |
| 2012-05-29 | 2012-05-25 | 7.205 | 3,874,658 | -10,105 | 2.06% | 27,915,765 |
| 2012-05-28 | 2012-05-24 | 7.284 | 3,884,763 | +17,683 | 2.06% | 28,296,136 |
| 2012-05-25 | 2012-05-23 | 7.126 | 3,867,080 | +6,063 | 2.05% | 27,555,001 |
| 2012-05-24 | 2012-05-22 | 7.126 | 3,861,017 | +29,808 | 2.05% | 27,511,799 |
| 2012-05-23 | 2012-05-21 | 7.284 | 3,831,209 | +2,021 | 2.04% | 27,906,055 |
| 2012-05-22 | 2012-05-18 | 7.442 | 3,829,188 | +88,415 | 2.03% | 28,497,667 |
| 2012-05-21 | 2012-05-17 | 8.076 | 3,740,773 | -53,049 | 1.99% | 30,208,996 |
| 2012-05-18 | 2012-05-16 | 7.838 | 3,793,822 | +139,442 | 2.02% | 29,736,299 |
| 2012-05-17 | 2012-05-15 | 7.917 | 3,654,380 | +35,366 | 1.94% | 28,932,668 |
| 2012-05-16 | 2012-05-14 | 8.234 | 3,619,014 | +157,630 | 1.92% | 29,798,772 |
| 2012-03-15 | 2012-03-13 | 11.084 | 3,461,384 | +19,704 | 1.84% | 38,366,536 |
| 2012-03-14 | 2012-03-12 | 11.084 | 3,441,680 | -42,944 | 1.83% | 38,148,134 |
| 2012-03-13 | 2012-03-09 | 11.243 | 3,484,624 | +56,080 | 1.85% | 39,175,905 |
| 2012-03-12 | 2012-03-08 | 11.243 | 3,428,544 | +35,871 | 1.82% | 38,545,425 |
| 2012-03-09 | 2012-03-07 | 11.559 | 3,392,673 | +41,934 | 1.80% | 39,216,572 |
| 2012-03-08 | 2012-03-06 | 11.243 | 3,350,739 | +121,254 | 1.78% | 37,670,702 |
| 2012-03-07 | 2012-03-05 | 12.351 | 3,229,485 | +82,857 | 1.72% | 39,887,116 |
| 2012-03-06 | 2012-03-02 | 13.301 | 3,146,628 | +65,679 | 1.67% | 41,853,276 |
| 2012-03-05 | 2012-03-01 | 13.618 | 3,080,949 | +46,986 | 1.64% | 41,955,387 |
| 2012-03-02 | 2012-02-29 | 14.251 | 3,033,963 | -7,578 | 1.61% | 43,237,200 |
| 2012-03-01 | 2012-02-28 | 14.409 | 3,041,541 | +2,526 | 1.62% | 43,826,807 |
| 2012-02-29 | 2012-02-27 | 14.409 | 3,039,015 | +47,491 | 1.61% | 43,790,409 |
| 2012-02-28 | 2012-02-24 | 14.409 | 2,991,524 | +12,125 | 1.59% | 43,106,092 |
| 2012-02-27 | 2012-02-23 | 14.409 | 2,979,399 | +25,262 | 1.58% | 42,931,378 |
| 2012-02-24 | 2012-02-22 | 14.568 | 2,954,137 | -5,053 | 1.57% | 43,035,141 |
| 2012-02-23 | 2012-02-21 | 14.568 | 2,959,190 | -7,578 | 1.57% | 43,108,752 |
| 2012-02-22 | 2012-02-20 | 14.409 | 2,966,768 | -6,063 | 1.58% | 42,749,373 |
| 2012-02-21 | 2012-02-17 | 14.726 | 2,972,831 | -1,515 | 1.58% | 43,778,204 |
| 2012-02-20 | 2012-02-16 | 14.568 | 2,974,346 | +12,125 | 1.58% | 43,329,540 |
| 2012-02-17 | 2012-02-15 | 14.884 | 2,962,221 | -16,672 | 1.57% | 44,091,013 |
| 2012-02-16 | 2012-02-14 | 14.409 | 2,978,893 | +16,167 | 1.58% | 42,924,087 |
| 2012-02-15 | 2012-02-13 | 14.726 | 2,962,726 | +9,094 | 1.57% | 43,629,396 |
| 2012-02-14 | 2012-02-10 | 14.884 | 2,953,632 | -73,763 | 1.57% | 43,963,171 |
| 2012-02-13 | 2012-02-09 | 14.093 | 3,027,395 | +35,871 | 1.61% | 42,664,225 |
| 2012-02-10 | 2012-02-08 | 14.409 | 2,991,524 | -8,589 | 1.59% | 43,106,092 |
| 2012-02-09 | 2012-02-07 | 13.934 | 3,000,113 | +11,115 | 1.59% | 41,804,694 |
| 2012-02-08 | 2012-02-06 | 14.093 | 2,988,998 | -17,683 | 1.59% | 42,123,107 |
| 2012-02-07 | 2012-02-03 | 14.093 | 3,006,681 | -505 | 1.60% | 42,372,309 |
| 2012-02-06 | 2012-02-02 | 14.093 | 3,007,186 | +9,599 | 1.60% | 42,379,425 |
| 2012-02-03 | 2012-02-01 | 13.934 | 2,997,587 | +4,547 | 1.59% | 41,769,496 |
| 2012-02-02 | 2012-01-31 | 14.093 | 2,993,040 | -8,083 | 1.59% | 42,180,070 |
| 2012-02-01 | 2012-01-30 | 14.093 | 3,001,123 | +17,177 | 1.59% | 42,293,981 |
| 2012-01-31 | 2012-01-27 | 14.251 | 2,983,946 | -36,881 | 1.59% | 42,524,404 |
| 2012-01-30 | 2012-01-26 | 14.409 | 3,020,827 | -8,084 | 1.61% | 43,528,331 |
| 2012-01-27 | 2012-01-20 | 13.934 | 3,028,911 | -12,630 | 1.61% | 42,205,976 |
| 2012-01-26 | 2012-01-19 | 13.459 | 3,041,541 | -7,579 | 1.62% | 40,937,128 |
| 2012-01-20 | 2012-01-18 | 13.301 | 3,049,120 | +34,356 | 1.62% | 40,556,323 |
| 2012-01-19 | 2012-01-17 | 13.301 | 3,014,764 | -21,725 | 1.60% | 40,099,354 |
| 2012-01-18 | 2012-01-16 | 12.826 | 3,036,489 | -5,558 | 1.61% | 38,945,878 |
| 2012-01-17 | 2012-01-13 | 13.143 | 3,042,047 | -4,041 | 1.62% | 39,980,551 |
| 2012-01-16 | 2012-01-12 | 12.826 | 3,046,088 | +12,630 | 1.62% | 39,068,994 |
| 2012-01-13 | 2012-01-11 | 12.984 | 3,033,458 | +3,032 | 1.61% | 39,387,336 |
| 2012-01-11 | 2012-01-09 | 12.193 | 3,030,426 | -11,115 | 1.61% | 36,948,701 |
| 2012-01-10 | 2012-01-06 | 12.193 | 3,041,541 | -31,324 | 1.62% | 37,084,222 |
| 2012-01-09 | 2012-01-05 | 11.876 | 3,072,865 | -2,021 | 1.63% | 36,492,995 |
| 2012-01-06 | 2012-01-04 | 12.034 | 3,074,886 | -4,042 | 1.63% | 37,003,890 |
| 2012-01-05 | 2012-01-03 | 12.193 | 3,078,928 | -6,063 | 1.64% | 37,540,065 |
| 2012-01-04 | 2011-12-30 | 11.876 | 3,084,991 | +10,105 | 1.64% | 36,637,002 |
| 2011-12-30 | 2011-12-28 | 11.718 | 3,074,886 | +2,526 | 1.63% | 36,030,103 |
| 2011-12-29 | 2011-12-23 | 11.876 | 3,072,360 | -4,547 | 1.63% | 36,486,998 |
| 2011-12-28 | 2011-12-22 | 11.243 | 3,076,907 | +16,167 | 1.64% | 34,592,144 |
| 2011-12-23 | 2011-12-21 | 12.034 | 3,060,740 | -6,063 | 1.63% | 36,833,654 |
| 2011-12-22 | 2011-12-20 | 12.351 | 3,066,803 | -1,515 | 1.63% | 37,877,844 |
| 2011-12-21 | 2011-12-19 | 12.351 | 3,068,318 | -8,589 | 1.63% | 37,896,555 |
| 2011-12-20 | 2011-12-16 | 12.430 | 3,076,907 | +9,599 | 1.64% | 38,246,244 |
| 2011-12-19 | 2011-12-15 | 12.745 | 3,067,308 | -14,961 | 1.63% | 39,092,166 |
| 2011-12-16 | 2011-12-14 | 12.745 | 3,082,269 | -9,660 | 1.63% | 39,282,841 |
| 2011-12-15 | 2011-12-13 | 12.902 | 3,091,929 | -8,135 | 1.63% | 39,892,449 |
| 2011-12-14 | 2011-12-12 | 12.902 | 3,100,064 | +1,016 | 1.64% | 39,997,408 |
| 2011-12-13 | 2011-12-09 | 12.587 | 3,099,048 | -4,067 | 1.64% | 39,009,072 |
| 2011-12-12 | 2011-12-08 | 12.745 | 3,103,115 | -22,880 | 1.64% | 39,548,519 |
| 2011-12-09 | 2011-12-07 | 12.902 | 3,125,995 | +38,642 | 1.65% | 40,331,973 |
| 2011-12-08 | 2011-12-06 | 13.689 | 3,087,353 | -2,543 | 1.63% | 42,262,275 |
| 2011-12-07 | 2011-12-05 | 13.846 | 3,089,896 | -2,542 | 1.63% | 42,783,259 |
| 2011-12-06 | 2011-12-02 | 13.846 | 3,092,438 | -2,542 | 1.63% | 42,818,456 |
| 2011-12-05 | 2011-12-01 | 14.161 | 3,094,980 | +29,490 | 1.63% | 43,827,600 |
| 2011-12-02 | 2011-11-30 | 13.217 | 3,065,490 | -4,068 | 1.62% | 40,515,996 |
| 2011-12-01 | 2011-11-29 | 13.531 | 3,069,558 | +35,083 | 1.62% | 41,535,709 |
| 2011-11-30 | 2011-11-28 | 13.059 | 3,034,475 | +3,050 | 1.60% | 39,628,624 |
| 2011-11-29 | 2011-11-25 | 12.902 | 3,031,425 | +27,965 | 1.60% | 39,111,819 |
| 2011-11-28 | 2011-11-24 | 13.217 | 3,003,460 | -8,644 | 1.59% | 39,696,158 |
| 2011-11-25 | 2011-11-23 | 13.531 | 3,012,104 | +6,610 | 1.59% | 40,758,270 |
| 2011-11-24 | 2011-11-22 | 14.004 | 3,005,494 | +57,963 | 1.59% | 42,087,507 |
| 2011-11-23 | 2011-11-21 | 14.161 | 2,947,531 | +29,998 | 1.56% | 41,739,594 |
| 2011-11-22 | 2011-11-18 | 14.476 | 2,917,533 | +8,135 | 1.54% | 42,232,903 |
| 2011-11-21 | 2011-11-17 | 14.790 | 2,909,398 | -33,049 | 1.54% | 43,030,691 |
| 2011-11-18 | 2011-11-16 | 14.161 | 2,942,447 | -4,067 | 1.55% | 41,667,600 |
| 2011-11-17 | 2011-11-15 | 14.476 | 2,946,514 | +22,879 | 1.56% | 42,652,419 |
| 2011-11-16 | 2011-11-14 | 14.161 | 2,923,635 | +13,728 | 1.54% | 41,401,206 |
| 2011-11-15 | 2011-11-11 | 13.531 | 2,909,907 | +19,321 | 1.54% | 39,375,392 |
| 2011-11-14 | 2011-11-10 | 13.531 | 2,890,586 | -27,964 | 1.53% | 39,113,950 |
| 2011-11-11 | 2011-11-09 | 14.318 | 2,918,550 | -37,625 | 1.54% | 41,788,412 |
| 2011-11-10 | 2011-11-08 | 14.161 | 2,956,175 | +18,812 | 1.56% | 41,862,001 |
| 2011-11-09 | 2011-11-07 | 14.161 | 2,937,363 | -30,506 | 1.55% | 41,595,607 |
| 2011-11-08 | 2011-11-04 | 14.790 | 2,967,869 | -14,237 | 1.57% | 43,895,491 |
| 2011-11-07 | 2011-11-03 | 14.790 | 2,982,106 | -61,521 | 1.57% | 44,106,060 |
| 2011-11-04 | 2011-11-02 | 14.790 | 3,043,627 | -147,449 | 1.61% | 45,015,970 |
| 2011-11-03 | 2011-11-01 | 12.430 | 3,191,076 | -3,559 | 1.68% | 39,665,376 |
| 2011-11-02 | 2011-10-31 | 12.430 | 3,194,635 | +35,083 | 1.69% | 39,709,614 |
| 2011-11-01 | 2011-10-28 | 12.902 | 3,159,552 | +9,152 | 1.67% | 40,764,929 |
| 2011-10-31 | 2011-10-27 | 13.374 | 3,150,400 | -48,811 | 1.66% | 42,133,929 |
| 2011-10-28 | 2011-10-26 | 12.115 | 3,199,211 | +13,220 | 1.69% | 38,759,748 |
| 2011-10-27 | 2011-10-25 | 11.958 | 3,185,991 | -11,695 | 1.68% | 38,098,289 |
| 2011-10-26 | 2011-10-24 | 11.801 | 3,197,686 | -50,844 | 1.69% | 37,735,005 |
| 2011-10-25 | 2011-10-21 | 10.857 | 3,248,530 | +18,304 | 1.72% | 35,268,201 |
| 2011-10-24 | 2011-10-20 | 10.699 | 3,230,226 | +47,285 | 1.71% | 34,561,227 |
| 2011-10-21 | 2011-10-19 | 10.857 | 3,182,941 | +37,625 | 1.68% | 34,556,123 |
| 2011-10-20 | 2011-10-18 | 10.542 | 3,145,316 | -35,082 | 1.66% | 33,157,854 |
| 2011-10-19 | 2011-10-17 | 11.643 | 3,180,398 | +154,058 | 1.68% | 37,030,581 |
| 2011-10-18 | 2011-10-14 | 11.486 | 3,026,340 | -43,218 | 1.60% | 34,760,652 |
| 2011-10-17 | 2011-10-13 | 12.115 | 3,069,558 | +110,332 | 1.62% | 37,188,949 |
| 2011-10-14 | 2011-10-12 | 11.014 | 2,959,226 | -80,842 | 1.56% | 32,592,938 |
| 2011-10-13 | 2011-10-11 | 10.227 | 3,040,068 | +17,287 | 1.61% | 31,091,666 |
| 2011-10-12 | 2011-10-10 | 9.283 | 3,022,781 | +14,745 | 1.60% | 28,061,186 |
| 2011-10-11 | 2011-10-07 | 9.755 | 3,008,036 | -46,777 | 1.59% | 29,344,185 |
| 2011-10-10 | 2011-10-06 | 7.710 | 3,054,813 | +41,692 | 1.61% | 23,552,014 |
| 2011-10-07 | 2011-10-04 | 7.395 | 3,013,121 | -2,033 | 1.59% | 22,282,390 |
| 2011-10-06 | 2011-10-03 | 8.339 | 3,015,154 | +42,200 | 1.59% | 25,143,903 |
| 2011-10-04 | 2011-09-30 | 8.811 | 2,972,954 | -37,624 | 1.57% | 26,195,310 |
| 2011-10-03 | 2011-09-28 | 8.811 | 3,010,578 | +66,097 | 1.59% | 26,526,823 |
| 2011-09-30 | 2011-09-27 | 9.126 | 2,944,481 | +44,743 | 1.55% | 26,871,016 |
| 2011-09-28 | 2011-09-26 | 9.126 | 2,899,738 | -82,876 | 1.53% | 26,462,696 |
| 2011-09-27 | 2011-09-23 | 9.755 | 2,982,614 | +90,503 | 1.57% | 29,096,187 |
| 2011-09-26 | 2011-09-22 | 10.385 | 2,892,111 | -6,610 | 1.53% | 30,033,519 |
| 2011-09-23 | 2011-09-21 | 11.801 | 2,898,721 | -7,626 | 1.53% | 34,207,002 |
| 2011-09-22 | 2011-09-20 | 12.273 | 2,906,347 | +19,320 | 1.53% | 35,668,874 |
| 2011-09-21 | 2011-09-19 | 13.059 | 2,887,027 | -26,439 | 1.52% | 37,703,031 |
| 2011-09-20 | 2011-09-16 | 13.689 | 2,913,466 | -3,559 | 1.54% | 39,881,964 |
| 2011-09-19 | 2011-09-15 | 13.531 | 2,917,025 | -25,422 | 1.54% | 39,471,709 |
| 2011-09-16 | 2011-09-14 | 13.689 | 2,942,447 | +508 | 1.55% | 40,278,680 |
| 2011-09-15 | 2011-09-12 | 14.161 | 2,941,939 | -23,896 | 1.55% | 41,660,407 |
| 2011-09-14 | 2011-09-09 | 15.105 | 2,965,835 | -8,644 | 1.57% | 44,798,714 |
| 2011-09-12 | 2011-09-08 | 14.948 | 2,974,479 | +1,017 | 1.57% | 44,461,268 |
| 2011-09-09 | 2011-09-07 | 14.948 | 2,973,462 | -1,525 | 1.57% | 44,446,066 |
| 2011-09-08 | 2011-09-06 | 14.633 | 2,974,987 | -5,593 | 1.57% | 43,532,675 |
| 2011-09-07 | 2011-09-05 | 14.790 | 2,980,580 | +4,576 | 1.57% | 44,083,490 |
| 2011-09-06 | 2011-09-02 | 15.262 | 2,976,004 | +6,101 | 1.57% | 45,420,570 |
| 2011-09-05 | 2011-09-01 | 15.262 | 2,969,903 | +27,456 | 1.57% | 45,327,455 |
| 2011-09-02 | 2011-08-31 | 15.420 | 2,942,447 | +1,525 | 1.55% | 45,371,387 |
| 2011-09-01 | 2011-08-30 | 14.790 | 2,940,922 | -1,525 | 1.55% | 43,496,939 |
| 2011-08-31 | 2011-08-29 | 14.476 | 2,942,447 | -26,439 | 1.55% | 42,593,547 |
| 2011-08-30 | 2011-08-26 | 13.846 | 2,968,886 | -2,542 | 1.57% | 41,107,733 |
| 2011-08-26 | 2011-08-24 | 14.004 | 2,971,428 | +21,354 | 1.57% | 41,610,463 |
| 2011-08-25 | 2011-08-23 | 14.161 | 2,950,074 | +15,762 | 1.56% | 41,775,605 |
| 2011-08-24 | 2011-08-22 | 15.105 | 2,934,312 | +100,672 | 1.55% | 44,322,562 |
| 2011-08-23 | 2011-08-19 | 16.993 | 2,833,640 | +11,186 | 1.50% | 48,152,159 |
| 2011-08-22 | 2011-08-18 | 17.150 | 2,822,454 | +21,863 | 1.49% | 48,406,168 |
| 2011-08-19 | 2011-08-17 | 17.937 | 2,800,591 | +2,034 | 1.48% | 50,234,476 |
| 2011-08-18 | 2011-08-16 | 18.409 | 2,798,557 | +69,656 | 1.48% | 51,518,991 |
| 2011-08-17 | 2011-08-15 | 19.038 | 2,728,901 | -16,778 | 1.44% | 51,954,179 |
| 2011-08-16 | 2011-08-12 | 17.465 | 2,745,679 | +38,133 | 1.45% | 47,953,474 |
| 2011-08-15 | 2011-08-11 | 16.836 | 2,707,546 | +19,829 | 1.43% | 45,583,425 |
| 2011-08-12 | 2011-08-10 | 16.212 | 2,687,717 | +26,714 | 1.42% | 43,573,679 |
| 2011-08-11 | 2011-08-09 | 17.771 | 2,661,003 | -21,554 | 1.39% | 47,288,721 |
| 2011-08-10 | 2011-08-08 | 18.550 | 2,682,557 | +57,478 | 1.40% | 49,762,624 |
| 2011-08-09 | 2011-08-05 | 20.109 | 2,625,079 | +83,137 | 1.37% | 52,788,515 |
| 2011-08-08 | 2011-08-04 | 22.136 | 2,541,942 | -3,592 | 1.33% | 56,267,982 |
| 2011-08-05 | 2011-08-03 | 21.824 | 2,545,534 | +5,645 | 1.33% | 55,553,867 |
| 2011-08-04 | 2011-08-02 | 22.136 | 2,539,889 | -513 | 1.33% | 56,222,537 |
| 2011-08-03 | 2011-08-01 | 22.448 | 2,540,402 | +15,396 | 1.33% | 57,025,919 |
| 2011-08-02 | 2011-07-29 | 22.603 | 2,525,006 | +1,026 | 1.32% | 57,073,929 |
| 2011-08-01 | 2011-07-28 | 23.071 | 2,523,980 | -52,346 | 1.32% | 58,231,098 |
| 2011-07-29 | 2011-07-27 | 23.227 | 2,576,326 | -31,818 | 1.35% | 59,840,393 |
| 2011-07-28 | 2011-07-26 | 22.759 | 2,608,144 | -1,539 | 1.37% | 59,359,711 |
| 2011-07-27 | 2011-07-25 | 22.448 | 2,609,683 | -1,027 | 1.37% | 58,581,111 |
| 2011-07-26 | 2011-07-22 | 21.824 | 2,610,710 | +5,645 | 1.37% | 56,976,271 |
| 2011-07-25 | 2011-07-21 | 21.356 | 2,605,065 | +12,317 | 1.36% | 55,634,794 |
| 2011-07-22 | 2011-07-20 | 21.824 | 2,592,748 | +40,029 | 1.36% | 56,584,268 |
| 2011-07-21 | 2011-07-19 | 21.668 | 2,552,719 | -6,158 | 1.34% | 55,312,739 |
| 2011-07-20 | 2011-07-18 | 21.201 | 2,558,877 | +42,595 | 1.34% | 54,249,492 |
| 2011-07-19 | 2011-07-15 | 21.980 | 2,516,282 | -12,317 | 1.32% | 55,307,723 |
| 2011-07-18 | 2011-07-14 | 21.980 | 2,528,599 | +15,396 | 1.32% | 55,578,450 |
| 2011-07-15 | 2011-07-13 | 22.292 | 2,513,203 | +60,557 | 1.32% | 56,023,593 |
| 2011-07-14 | 2011-07-12 | 21.512 | 2,452,646 | +19,502 | 1.28% | 52,762,007 |
| 2011-07-12 | 2011-07-08 | 22.603 | 2,433,144 | +23,607 | 1.27% | 54,997,528 |
| 2011-07-11 | 2011-07-07 | 23.071 | 2,409,537 | -17,962 | 1.26% | 55,590,767 |
| 2011-07-08 | 2011-07-06 | 23.227 | 2,427,499 | -3,079 | 1.27% | 56,383,585 |
| 2011-07-07 | 2011-07-05 | 24.006 | 2,430,578 | -34,384 | 1.27% | 58,349,567 |
| 2011-07-06 | 2011-07-04 | 23.695 | 2,464,962 | -23,094 | 1.29% | 58,406,499 |
| 2011-07-05 | 2011-06-30 | 22.915 | 2,488,056 | -46,701 | 1.30% | 57,014,437 |
| 2011-07-04 | 2011-06-29 | 22.603 | 2,534,757 | -22,580 | 1.33% | 57,294,336 |
| 2011-06-30 | 2011-06-28 | 21.980 | 2,557,337 | +34,384 | 1.34% | 56,210,109 |
| 2011-06-29 | 2011-06-27 | 22.759 | 2,522,953 | +9,237 | 1.32% | 57,420,817 |
| 2011-06-28 | 2011-06-24 | 22.292 | 2,513,716 | +4,619 | 1.32% | 56,035,029 |
| 2011-06-27 | 2011-06-23 | 21.824 | 2,509,097 | +3,592 | 1.31% | 54,758,664 |
| 2011-06-24 | 2011-06-22 | 21.824 | 2,505,505 | +6,159 | 1.31% | 54,680,272 |
| 2011-06-23 | 2011-06-21 | 21.356 | 2,499,346 | +12,829 | 1.31% | 53,377,018 |
| 2011-06-22 | 2011-06-20 | 21.045 | 2,486,517 | +20,528 | 1.30% | 52,327,810 |
| 2011-06-21 | 2011-06-17 | 21.512 | 2,465,989 | +2,566 | 1.29% | 53,049,046 |
| 2011-06-20 | 2011-06-16 | 21.980 | 2,463,423 | -7,184 | 1.29% | 54,145,885 |
| 2011-06-17 | 2011-06-15 | 21.824 | 2,470,607 | -1,540 | 1.29% | 53,918,656 |
| 2011-06-16 | 2011-06-14 | 21.980 | 2,472,147 | +13,343 | 1.29% | 54,337,638 |
| 2011-06-15 | 2011-06-13 | 21.824 | 2,458,804 | +4,106 | 1.29% | 53,661,067 |
| 2011-06-14 | 2011-06-10 | 21.824 | 2,454,698 | +1,026 | 1.29% | 53,571,457 |
| 2011-06-13 | 2011-06-09 | 21.512 | 2,453,672 | +21,554 | 1.29% | 52,784,079 |
| 2011-06-10 | 2011-06-08 | 22.448 | 2,432,118 | +49,267 | 1.27% | 54,595,203 |
| 2011-06-09 | 2011-06-07 | 22.915 | 2,382,851 | -11,804 | 1.25% | 54,603,638 |
| 2011-06-08 | 2011-06-03 | 22.292 | 2,394,655 | +24,121 | 1.25% | 53,380,956 |
| 2011-06-07 | 2011-06-02 | 22.759 | 2,370,534 | -14,883 | 1.24% | 53,951,857 |
| 2011-06-03 | 2011-06-01 | 23.071 | 2,385,417 | +17,962 | 1.25% | 55,034,292 |
| 2011-06-02 | 2011-05-31 | 23.539 | 2,367,455 | -2,566 | 1.24% | 55,727,048 |
| 2011-06-01 | 2011-05-30 | 22.759 | 2,370,021 | +7,698 | 1.24% | 53,940,182 |
| 2011-05-31 | 2011-05-27 | 21.356 | 2,362,323 | +8,211 | 1.24% | 50,450,700 |
| 2011-05-30 | 2011-05-26 | 21.045 | 2,354,112 | +14,369 | 1.23% | 49,541,396 |
| 2011-05-27 | 2011-05-25 | 20.889 | 2,339,743 | +17,962 | 1.23% | 48,874,273 |
| 2011-05-26 | 2011-05-24 | 21.356 | 2,321,781 | +19,502 | 1.22% | 49,584,870 |
| 2011-05-25 | 2011-05-23 | 21.824 | 2,302,279 | +18,988 | 1.21% | 50,245,057 |
| 2011-05-24 | 2011-05-20 | 22.136 | 2,283,291 | +4,105 | 1.20% | 50,542,528 |
| 2011-05-23 | 2011-05-19 | 22.448 | 2,279,186 | +23,607 | 1.19% | 51,162,248 |
| 2011-05-20 | 2011-05-18 | 22.759 | 2,255,579 | +29,766 | 1.18% | 51,335,554 |
| 2011-05-19 | 2011-05-17 | 23.227 | 2,225,813 | +35,410 | 1.17% | 51,699,018 |
| 2011-05-18 | 2011-05-16 | 23.227 | 2,190,403 | +4,106 | 1.15% | 50,876,549 |
| 2011-05-17 | 2011-05-13 | 22.759 | 2,186,297 | +48,753 | 1.15% | 49,758,739 |
| 2011-05-16 | 2011-05-12 | 22.759 | 2,137,544 | +104,179 | 1.12% | 48,649,152 |
| 2011-05-13 | 2011-05-11 | 22.136 | 2,033,365 | +9,237 | 1.06% | 45,010,210 |
| 2011-05-12 | 2011-05-09 | 22.136 | 2,024,128 | -37,976 | 1.06% | 44,805,742 |
| 2011-05-11 | 2011-05-06 | 22.448 | 2,062,104 | -10,264 | 1.08% | 46,289,278 |
| 2011-05-09 | 2011-05-05 | 22.448 | 2,072,368 | -12,830 | 1.09% | 46,519,681 |
| 2011-05-06 | 2011-05-04 | 22.448 | 2,085,198 | +2,053 | 1.09% | 46,807,683 |
| 2011-05-05 | 2011-05-03 | 22.759 | 2,083,145 | -2,053 | 1.09% | 47,411,065 |
| 2011-05-04 | 2011-04-29 | 22.759 | 2,085,198 | -3,079 | 1.09% | 47,457,790 |
| 2011-05-03 | 2011-04-28 | 22.603 | 2,088,277 | +22,581 | 1.09% | 47,202,333 |
| 2011-04-29 | 2011-04-27 | 23.383 | 2,065,696 | +27,199 | 1.08% | 48,301,990 |
| 2011-04-28 | 2011-04-26 | 23.851 | 2,038,497 | +4,619 | 1.07% | 48,619,318 |
| 2011-04-27 | 2011-04-21 | 24.162 | 2,033,878 | +11,290 | 1.07% | 49,143,259 |
| 2011-04-26 | 2011-04-20 | 24.006 | 2,022,588 | -47,214 | 1.06% | 48,555,173 |
| 2011-04-21 | 2011-04-19 | 23.227 | 2,069,802 | -34,384 | 1.08% | 48,075,347 |
| 2011-04-20 | 2011-04-18 | 22.915 | 2,104,186 | -6,672 | 1.10% | 48,217,958 |
| 2011-04-19 | 2011-04-15 | 23.071 | 2,110,858 | -65,689 | 1.11% | 48,699,902 |
| 2011-04-18 | 2011-04-14 | 22.603 | 2,176,547 | -37,976 | 1.14% | 49,197,542 |
| 2011-04-15 | 2011-04-13 | 21.512 | 2,214,523 | -2,053 | 1.16% | 47,639,439 |
| 2011-04-14 | 2011-04-12 | 20.889 | 2,216,576 | -45,161 | 1.16% | 46,301,470 |
| 2011-04-13 | 2011-04-11 | 21.201 | 2,261,737 | -39,516 | 1.18% | 47,949,973 |
| 2011-04-12 | 2011-04-08 | 21.512 | 2,301,253 | -39,516 | 1.21% | 49,505,199 |
| 2011-04-11 | 2011-04-07 | 21.980 | 2,340,769 | -41,056 | 1.23% | 51,449,958 |
| 2011-04-08 | 2011-04-06 | 21.824 | 2,381,825 | +9,238 | 1.25% | 51,981,073 |
| 2011-04-07 | 2011-04-04 | 20.733 | 2,372,587 | -9,751 | 1.24% | 49,190,489 |
| 2011-04-06 | 2011-04-01 | 20.109 | 2,382,338 | -11,803 | 1.25% | 47,907,162 |
| 2011-04-04 | 2011-03-31 | 19.018 | 2,394,141 | -10,777 | 1.25% | 45,532,019 |
| 2011-04-01 | 2011-03-30 | 18.706 | 2,404,918 | +7,184 | 1.26% | 44,987,191 |
| 2011-03-31 | 2011-03-29 | 18.862 | 2,397,734 | +2,053 | 1.26% | 45,226,578 |
| 2011-03-30 | 2011-03-28 | 19.174 | 2,395,681 | +3,079 | 1.25% | 45,934,760 |
| 2011-03-28 | 2011-03-24 | 19.330 | 2,392,602 | -1,026 | 1.25% | 46,248,697 |
| 2011-03-25 | 2011-03-23 | 19.486 | 2,393,628 | -2,566 | 1.25% | 46,641,663 |
| 2011-03-24 | 2011-03-22 | 19.642 | 2,396,194 | -513 | 1.26% | 47,065,197 |
| 2011-03-23 | 2011-03-21 | 19.330 | 2,396,707 | +70,307 | 1.26% | 46,328,046 |
| 2011-03-22 | 2011-03-18 | 19.330 | 2,326,400 | -36,950 | 1.22% | 44,969,021 |
| 2011-03-21 | 2011-03-17 | 17.927 | 2,363,350 | -90,322 | 1.24% | 42,367,539 |
| 2011-03-18 | 2011-03-16 | 18.239 | 2,453,672 | +2,053 | 1.29% | 44,751,719 |
| 2011-03-17 | 2011-03-15 | 18.706 | 2,451,619 | -10,777 | 1.28% | 45,860,795 |
| 2011-03-16 | 2011-03-14 | 19.486 | 2,462,396 | -4,106 | 1.29% | 47,981,660 |
| 2011-03-15 | 2011-03-11 | 19.174 | 2,466,502 | +6,672 | 1.29% | 47,292,681 |
| 2011-03-14 | 2011-03-10 | 19.486 | 2,459,830 | +3,079 | 1.29% | 47,931,659 |
| 2011-03-11 | 2011-03-09 | 19.798 | 2,456,751 | +5,645 | 1.29% | 48,637,609 |
| 2011-03-10 | 2011-03-08 | 20.109 | 2,451,106 | +2,053 | 1.28% | 49,290,039 |
| 2011-03-09 | 2011-03-07 | 19.798 | 2,449,053 | -22,581 | 1.28% | 48,485,208 |
| 2011-03-08 | 2011-03-04 | 20.109 | 2,471,634 | -2,053 | 1.29% | 49,702,842 |
| 2011-03-07 | 2011-03-03 | 19.953 | 2,473,687 | -4,618 | 1.30% | 49,358,513 |
| 2011-03-04 | 2011-03-02 | 20.109 | 2,478,305 | -18,508 | 1.30% | 49,836,992 |
| 2011-03-03 | 2011-03-01 | 20.265 | 2,496,813 | +4,619 | 1.31% | 50,598,393 |
| 2011-03-02 | 2011-02-28 | 20.265 | 2,492,194 | -30,791 | 1.31% | 50,504,788 |
| 2011-03-01 | 2011-02-25 | 19.486 | 2,522,985 | +23,093 | 1.32% | 49,162,282 |
| 2011-02-28 | 2011-02-24 | 18.550 | 2,499,892 | +54,912 | 1.31% | 46,374,107 |
| 2011-02-25 | 2011-02-23 | 19.798 | 2,444,980 | +513 | 1.28% | 48,404,572 |
| 2011-02-24 | 2011-02-22 | 20.109 | 2,444,467 | +24,634 | 1.28% | 49,156,533 |
| 2011-02-23 | 2011-02-21 | 20.577 | 2,419,833 | +14,369 | 1.27% | 49,792,815 |
| 2011-02-22 | 2011-02-18 | 20.889 | 2,405,464 | +44,135 | 1.26% | 50,247,102 |
| 2011-02-21 | 2011-02-17 | 20.889 | 2,361,329 | +36,950 | 1.24% | 49,325,177 |
| 2011-02-18 | 2011-02-16 | 21.512 | 2,324,379 | +1,540 | 1.22% | 50,002,692 |
| 2011-02-17 | 2011-02-15 | 21.668 | 2,322,839 | -10,777 | 1.22% | 50,331,661 |
| 2011-02-16 | 2011-02-14 | 21.668 | 2,333,616 | +36,950 | 1.22% | 50,565,179 |
| 2011-02-15 | 2011-02-11 | 21.668 | 2,296,666 | +41,568 | 1.20% | 49,764,540 |
| 2011-02-14 | 2011-02-10 | 22.136 | 2,255,098 | -3,592 | 1.18% | 49,918,453 |
| 2011-02-11 | 2011-02-09 | 23.071 | 2,258,690 | -7,698 | 1.18% | 52,110,555 |
| 2011-02-10 | 2011-02-08 | 22.915 | 2,266,388 | -20,014 | 1.19% | 51,934,858 |
| 2011-02-09 | 2011-02-07 | 22.292 | 2,286,402 | -6,159 | 1.20% | 50,967,811 |
| 2011-02-08 | 2011-02-02 | 22.136 | 2,292,561 | -32,844 | 1.20% | 50,747,728 |
| 2011-02-07 | 2011-01-31 | 21.980 | 2,325,405 | -8,211 | 1.22% | 51,112,258 |
| 2011-01-31 | 2011-01-27 | 20.889 | 2,333,616 | +9,750 | 1.22% | 48,746,288 |
| 2011-01-28 | 2011-01-26 | 21.201 | 2,323,866 | +2,053 | 1.22% | 49,267,139 |
| 2011-01-27 | 2011-01-25 | 21.045 | 2,321,813 | +17,417 | 1.22% | 48,861,676 |
| 2011-01-26 | 2011-01-24 | 21.045 | 2,304,396 | +29,765 | 1.21% | 48,495,142 |
| 2011-01-25 | 2011-01-21 | 21.980 | 2,274,631 | -12,830 | 1.19% | 49,996,249 |
| 2011-01-24 | 2011-01-20 | 21.356 | 2,287,461 | +33,871 | 1.20% | 48,851,918 |
| 2011-01-21 | 2011-01-19 | 21.668 | 2,253,590 | -25,147 | 1.18% | 48,831,162 |
| 2011-01-20 | 2011-01-18 | 22.759 | 2,278,737 | -37,976 | 1.19% | 51,862,615 |
| 2011-01-19 | 2011-01-17 | 22.448 | 2,316,713 | -60,012 | 1.21% | 52,004,639 |
| 2011-01-18 | 2011-01-14 | 22.292 | 2,376,725 | -47,214 | 1.24% | 52,981,265 |
| 2011-01-17 | 2011-01-13 | 21.980 | 2,423,939 | +37,977 | 1.27% | 53,278,029 |
| 2011-01-14 | 2011-01-12 | 22.136 | 2,385,962 | -15,909 | 1.25% | 52,815,236 |
| 2011-01-13 | 2011-01-11 | 21.356 | 2,401,871 | +112,389 | 1.26% | 51,295,303 |
| 2011-01-12 | 2011-01-10 | 21.512 | 2,289,482 | +160,630 | 1.20% | 49,251,978 |
| 2011-01-11 | 2011-01-07 | 21.980 | 2,128,852 | +20,528 | 1.11% | 46,792,035 |
| 2011-01-10 | 2011-01-06 | 22.603 | 2,108,324 | +11,291 | 1.10% | 47,655,465 |
| 2011-01-07 | 2011-01-05 | 22.915 | 2,097,033 | +3,079 | 1.10% | 48,054,045 |
| 2011-01-06 | 2011-01-04 | 23.071 | 2,093,954 | -18,475 | 1.10% | 48,309,908 |
| 2011-01-05 | 2011-01-03 | 23.227 | 2,112,429 | -23,607 | 1.11% | 49,065,445 |
| 2011-01-04 | 2010-12-31 | 22.448 | 2,136,036 | +10,777 | 1.12% | 47,948,874 |
| 2011-01-03 | 2010-12-29 | 22.603 | 2,125,259 | +2,566 | 1.11% | 48,038,255 |
| 2010-12-30 | 2010-12-28 | 21.933 | 2,122,693 | -66,202 | 1.11% | 46,557,392 |
| 2010-12-29 | 2010-12-24 | 22.400 | 2,188,895 | +29,790 | 1.15% | 49,030,888 |
| 2010-12-28 | 2010-12-22 | 22.711 | 2,159,105 | +52,457 | 1.13% | 49,035,314 |
| 2010-12-23 | 2010-12-21 | 23.333 | 2,106,648 | +13,886 | 1.10% | 49,154,759 |
| 2010-12-22 | 2010-12-20 | 23.800 | 2,092,762 | -40,114 | 1.09% | 49,807,370 |
| 2010-12-21 | 2010-12-17 | 23.333 | 2,132,876 | +43,200 | 1.11% | 49,766,742 |
| 2010-12-20 | 2010-12-16 | 22.866 | 2,089,676 | +61,715 | 1.09% | 47,783,574 |
| 2010-12-17 | 2010-12-15 | 23.644 | 2,027,961 | -87,430 | 1.06% | 47,949,659 |
| 2010-12-16 | 2010-12-14 | 22.555 | 2,115,391 | +23,658 | 1.11% | 47,713,469 |
| 2010-12-15 | 2010-12-13 | 24.266 | 2,091,733 | -102,858 | 1.09% | 50,759,015 |
| 2010-12-14 | 2010-12-10 | 21.622 | 2,194,591 | +47,829 | 1.15% | 47,451,586 |
| 2010-12-13 | 2010-12-09 | 21.622 | 2,146,762 | +3,086 | 1.12% | 46,417,424 |
| 2010-12-10 | 2010-12-08 | 22.089 | 2,143,676 | -4,115 | 1.12% | 47,351,074 |
| 2010-12-09 | 2010-12-07 | 22.089 | 2,147,791 | -4,114 | 1.12% | 47,441,969 |
| 2010-12-08 | 2010-12-06 | 21.622 | 2,151,905 | +34,457 | 1.13% | 46,528,627 |
| 2010-12-07 | 2010-12-03 | 22.089 | 2,117,448 | -36,000 | 1.11% | 46,771,730 |
| 2010-12-06 | 2010-12-02 | 21.778 | 2,153,448 | +2,057 | 1.13% | 46,896,968 |
| 2010-12-03 | 2010-12-01 | 21.778 | 2,151,391 | +4,115 | 1.12% | 46,852,171 |
| 2010-12-02 | 2010-11-30 | 21.311 | 2,147,276 | +36,000 | 1.12% | 45,760,502 |
| 2010-12-01 | 2010-11-29 | 21.622 | 2,111,276 | -40,629 | 1.10% | 45,650,144 |
| 2010-11-30 | 2010-11-26 | 21.622 | 2,151,905 | -4,629 | 1.13% | 46,528,627 |
| 2010-11-29 | 2010-11-25 | 21.311 | 2,156,534 | -291,602 | 1.13% | 45,957,798 |
| 2010-11-26 | 2010-11-24 | 21.933 | 2,448,136 | +29,315 | 1.28% | 53,695,389 |
| 2010-11-25 | 2010-11-23 | 21.155 | 2,418,821 | +33,943 | 1.26% | 51,171,127 |
| 2010-11-24 | 2010-11-22 | 22.711 | 2,384,878 | +38,217 | 1.25% | 54,162,832 |
| 2010-11-23 | 2010-11-19 | 22.711 | 2,346,661 | +67,886 | 1.23% | 53,294,888 |
| 2010-11-22 | 2010-11-18 | 23.178 | 2,278,775 | -4,628 | 1.19% | 52,816,553 |
| 2010-11-19 | 2010-11-17 | 21.622 | 2,283,403 | -52,458 | 1.19% | 49,371,885 |
| 2010-11-18 | 2010-11-16 | 20.222 | 2,335,861 | -23,657 | 1.22% | 47,235,954 |
| 2010-11-17 | 2010-11-15 | 21.778 | 2,359,518 | +74,572 | 1.23% | 51,384,682 |
| 2010-11-16 | 2010-11-12 | 23.333 | 2,284,946 | +41,657 | 1.19% | 53,315,015 |
| 2010-11-15 | 2010-11-11 | 24.733 | 2,243,289 | -39,600 | 1.17% | 55,483,607 |
| 2010-11-12 | 2010-11-10 | 24.422 | 2,282,889 | +79,200 | 1.19% | 55,752,813 |
| 2010-11-11 | 2010-11-09 | 25.511 | 2,203,689 | -9,257 | 1.15% | 56,218,142 |
| 2010-11-10 | 2010-11-08 | 24.422 | 2,212,946 | +22,629 | 1.16% | 54,044,662 |
| 2010-11-09 | 2010-11-05 | 24.266 | 2,190,317 | -15,943 | 1.15% | 53,151,303 |
| 2010-11-08 | 2010-11-04 | 24.422 | 2,206,260 | +57,600 | 1.15% | 53,881,377 |
| 2010-11-05 | 2010-11-03 | 23.955 | 2,148,660 | +69,944 | 1.12% | 51,471,966 |
| 2010-11-04 | 2010-11-02 | 22.555 | 2,078,716 | +94,115 | 1.09% | 46,886,250 |
| 2010-11-03 | 2010-11-01 | 23.955 | 1,984,601 | +34,971 | 1.04% | 47,541,871 |
| 2010-11-02 | 2010-10-29 | 23.022 | 1,949,630 | -3,085 | 1.02% | 44,884,486 |
| 2010-11-01 | 2010-10-28 | 21.933 | 1,952,715 | -52,972 | 1.02% | 42,829,235 |
| 2010-10-29 | 2010-10-27 | 21.778 | 2,005,687 | -122,915 | 1.05% | 43,679,085 |
| 2010-10-28 | 2010-10-26 | 22.555 | 2,128,602 | -28,800 | 1.15% | 48,011,448 |
| 2010-10-27 | 2010-10-25 | 20.689 | 2,157,402 | +42,686 | 1.17% | 44,633,923 |
| 2010-10-26 | 2010-10-22 | 20.222 | 2,114,716 | +80,229 | 1.14% | 42,763,943 |
| 2010-10-25 | 2010-10-21 | 19.600 | 2,034,487 | +7,714 | 1.10% | 39,875,653 |
| 2010-10-22 | 2010-10-20 | 18.200 | 2,026,773 | -33,943 | 1.12% | 36,886,998 |
| 2010-10-21 | 2010-10-19 | 18.200 | 2,060,716 | +32,400 | 1.14% | 37,504,756 |
| 2010-10-20 | 2010-10-18 | 17.733 | 2,028,316 | +6,172 | 1.12% | 35,968,540 |
| 2010-10-19 | 2010-10-15 | 17.733 | 2,022,144 | +9,771 | 1.11% | 35,859,090 |
| 2010-10-18 | 2010-10-14 | 18.044 | 2,012,373 | +44,229 | 1.11% | 36,311,886 |
| 2010-10-15 | 2010-10-13 | 18.667 | 1,968,144 | -2,571 | 1.08% | 36,738,418 |
| 2010-10-14 | 2010-10-12 | 18.200 | 1,970,715 | +514 | 1.09% | 35,866,750 |
| 2010-10-13 | 2010-10-11 | 18.044 | 1,970,201 | +16,457 | 1.09% | 35,550,922 |
| 2010-10-12 | 2010-10-08 | 19.289 | 1,953,744 | -37,189 | 1.08% | 37,685,274 |
| 2010-10-11 | 2010-10-07 | 19.289 | 1,990,933 | +60,686 | 1.10% | 38,402,604 |
| 2010-10-08 | 2010-10-06 | 19.133 | 1,930,247 | -641,319 | 1.06% | 36,931,788 |
| 2010-10-07 | 2010-10-05 | 17.889 | 2,571,566 | -107,487 | 1.42% | 46,002,121 |
| 2010-10-06 | 2010-10-04 | 18.200 | 2,679,053 | +84,858 | 1.48% | 48,758,407 |
| 2010-10-05 | 2010-09-30 | 18.355 | 2,594,195 | +8,743 | 1.43% | 47,617,541 |
| 2010-10-04 | 2010-09-29 | 18.044 | 2,585,452 | +202,116 | 1.42% | 46,652,703 |
| 2010-09-30 | 2010-09-28 | 16.333 | 2,383,336 | +279,773 | 1.31% | 38,927,536 |
| 2010-09-29 | 2010-09-27 | 16.955 | 2,103,563 | -7,200 | 1.16% | 35,666,818 |
| 2010-09-28 | 2010-09-24 | 15.400 | 2,110,763 | +123,944 | 1.16% | 32,505,512 |
| 2010-09-27 | 2010-09-22 | 15.244 | 1,986,819 | -12,343 | 1.10% | 30,287,730 |
| 2010-09-24 | 2010-09-21 | 15.089 | 1,999,162 | -1,029 | 1.10% | 30,164,912 |
| 2010-09-22 | 2010-09-20 | 15.089 | 2,000,191 | +68,401 | 1.10% | 30,180,438 |
| 2010-09-21 | 2010-09-17 | 14.778 | 1,931,790 | -62,743 | 1.12% | 28,547,354 |
| 2010-09-20 | 2010-09-16 | 14.467 | 1,994,533 | +87,429 | 1.16% | 28,854,032 |
| 2010-09-17 | 2010-09-15 | 14.467 | 1,907,104 | +64,286 | 1.10% | 27,589,235 |
| 2010-09-16 | 2010-09-14 | 13.378 | 1,842,818 | -51,429 | 1.07% | 24,652,629 |
| 2010-09-15 | 2010-09-13 | 13.378 | 1,894,247 | +5,657 | 1.10% | 25,340,629 |
| 2010-09-13 | 2010-09-09 | 13.222 | 1,888,590 | +2,572 | 1.09% | 24,971,173 |
| 2010-09-09 | 2010-09-07 | 13.378 | 1,886,018 | +514 | 1.09% | 25,230,545 |
| 2010-09-08 | 2010-09-06 | 13.378 | 1,885,504 | +3,086 | 1.09% | 25,223,668 |
| 2010-09-07 | 2010-09-03 | 13.378 | 1,882,418 | +18,000 | 1.09% | 25,182,385 |
| 2010-09-06 | 2010-09-02 | 13.378 | 1,864,418 | +7,714 | 1.08% | 24,941,587 |
| 2010-09-03 | 2010-09-01 | 13.067 | 1,856,704 | -20,571 | 1.08% | 24,260,754 |
| 2010-09-02 | 2010-08-31 | 13.067 | 1,877,275 | -10,801 | 1.09% | 24,529,547 |
| 2010-08-26 | 2010-08-24 | 13.067 | 1,888,076 | -52,457 | 1.09% | 24,670,679 |
| 2010-08-25 | 2010-08-23 | 12.911 | 1,940,533 | +514 | 1.12% | 25,054,253 |
| 2010-08-24 | 2010-08-20 | 13.067 | 1,940,019 | +7,715 | 1.12% | 25,349,396 |
| 2010-08-23 | 2010-08-19 | 13.222 | 1,932,304 | -21,086 | 1.12% | 25,549,165 |
| 2010-08-20 | 2010-08-18 | 12.911 | 1,953,390 | -59,658 | 1.13% | 25,220,250 |
| 2010-08-19 | 2010-08-17 | 11.978 | 2,013,048 | -2,057 | 1.17% | 24,111,665 |
| 2010-08-18 | 2010-08-16 | 12.133 | 2,015,105 | -6,686 | 1.17% | 24,449,761 |
| 2010-08-17 | 2010-08-13 | 11.978 | 2,021,791 | -25,714 | 1.17% | 24,216,386 |
| 2010-08-13 | 2010-08-11 | 12.289 | 2,047,505 | -21,600 | 1.19% | 25,161,377 |
| 2010-08-12 | 2010-08-10 | 11.978 | 2,069,105 | -12,343 | 1.20% | 24,783,098 |
| 2010-08-10 | 2010-08-06 | 11.822 | 2,081,448 | +22,628 | 1.21% | 24,607,160 |
| 2010-08-09 | 2010-08-05 | 11.822 | 2,058,820 | -109,029 | 1.19% | 24,339,649 |
| 2010-08-06 | 2010-08-04 | 12.289 | 2,167,849 | -12,343 | 1.26% | 26,640,260 |
| 2010-08-05 | 2010-08-03 | 12.289 | 2,180,192 | -2,057 | 1.26% | 26,791,941 |
| 2010-08-04 | 2010-08-02 | 12.133 | 2,182,249 | +2,057 | 1.26% | 26,477,760 |
| 2010-08-03 | 2010-07-30 | 12.133 | 2,180,192 | -55,543 | 1.26% | 26,452,802 |
| 2010-08-02 | 2010-07-29 | 12.133 | 2,235,735 | -32,400 | 1.29% | 27,126,719 |
| 2010-07-30 | 2010-07-28 | 11.667 | 2,268,135 | -16,972 | 1.31% | 26,461,381 |
| 2010-07-29 | 2010-07-27 | 11.511 | 2,285,107 | -55,543 | 1.32% | 26,303,928 |
| 2010-07-28 | 2010-07-26 | 11.355 | 2,340,650 | +2,089 | 1.36% | 26,579,186 |
| 2010-07-27 | 2010-07-23 | 11.355 | 2,338,561 | +10,286 | 1.35% | 26,555,465 |
| 2010-07-26 | 2010-07-22 | 10.889 | 2,328,275 | +3,600 | 1.35% | 25,352,142 |
| 2010-07-23 | 2010-07-21 | 10.998 | 2,324,675 | +4,628 | 1.35% | 25,566,071 |
| 2010-07-22 | 2010-07-20 | 10.998 | 2,320,047 | +36,638 | 1.34% | 25,515,174 |
| 2010-07-21 | 2010-07-19 | 10.998 | 2,283,409 | +3,616 | 1.32% | 25,112,240 |
| 2010-07-20 | 2010-07-16 | 11.307 | 2,279,793 | -21,692 | 1.31% | 25,778,740 |
| 2010-07-19 | 2010-07-15 | 11.153 | 2,301,485 | -6,714 | 1.33% | 25,667,528 |
| 2010-07-16 | 2010-07-14 | 11.307 | 2,308,199 | -5,165 | 1.33% | 26,099,940 |
| 2010-07-15 | 2010-07-13 | 11.307 | 2,313,364 | -33,054 | 1.33% | 26,158,343 |
| 2010-07-14 | 2010-07-12 | 11.153 | 2,346,418 | -24,791 | 1.35% | 26,168,648 |
| 2010-07-13 | 2010-07-09 | 10.688 | 2,371,209 | +7,747 | 1.37% | 25,343,251 |
| 2010-07-12 | 2010-07-08 | 10.688 | 2,363,462 | +10,846 | 1.36% | 25,260,452 |
| 2010-07-09 | 2010-07-07 | 10.533 | 2,352,616 | -1,549 | 1.36% | 24,780,118 |
| 2010-07-08 | 2010-07-06 | 10.688 | 2,354,165 | +33,054 | 1.36% | 25,161,087 |
| 2010-07-07 | 2010-07-05 | 10.688 | 2,321,111 | +79,020 | 1.34% | 24,807,809 |
| 2010-07-06 | 2010-07-02 | 10.843 | 2,242,091 | +6,198 | 1.29% | 24,310,544 |
| 2010-07-05 | 2010-06-30 | 11.153 | 2,235,893 | -82,119 | 1.29% | 24,936,007 |
| 2010-07-02 | 2010-06-29 | 10.998 | 2,318,012 | -6,198 | 1.34% | 25,492,794 |
| 2010-06-30 | 2010-06-28 | 11.307 | 2,324,210 | +11,362 | 1.34% | 26,280,985 |
| 2010-06-29 | 2010-06-25 | 11.153 | 2,312,848 | -7,747 | 1.33% | 25,794,255 |
| 2010-06-28 | 2010-06-24 | 11.462 | 2,320,595 | -25,307 | 1.34% | 26,599,561 |
| 2010-06-25 | 2010-06-23 | 11.307 | 2,345,902 | -10,329 | 1.35% | 26,526,267 |
| 2010-06-24 | 2010-06-22 | 11.307 | 2,356,231 | -1,550 | 1.36% | 26,643,062 |
| 2010-06-23 | 2010-06-21 | 11.462 | 2,357,781 | -22,208 | 1.36% | 27,025,802 |
| 2010-06-22 | 2010-06-18 | 11.462 | 2,379,989 | -38,219 | 1.37% | 27,280,359 |
| 2010-06-21 | 2010-06-17 | 12.392 | 2,418,208 | +3,099 | 1.39% | 29,965,881 |
| 2010-06-18 | 2010-06-15 | 12.237 | 2,415,109 | +23,241 | 1.39% | 29,553,385 |
| 2010-06-17 | 2010-06-14 | 12.082 | 2,391,868 | -2,066 | 1.38% | 28,898,494 |
| 2010-06-15 | 2010-06-11 | 11.153 | 2,393,934 | +38,219 | 1.38% | 26,698,574 |
| 2010-06-14 | 2010-06-10 | 10.533 | 2,355,715 | +14,461 | 1.36% | 24,812,759 |
| 2010-06-11 | 2010-06-09 | 10.378 | 2,341,254 | -8,263 | 1.35% | 24,297,788 |
| 2010-06-09 | 2010-06-07 | 10.223 | 2,349,517 | +11,879 | 1.35% | 24,019,609 |
| 2010-06-07 | 2010-06-03 | 10.688 | 2,337,638 | +36,153 | 1.35% | 24,984,448 |
| 2010-06-04 | 2010-06-02 | 10.688 | 2,301,485 | -24,791 | 1.33% | 24,598,048 |
| 2010-06-03 | 2010-06-01 | 10.533 | 2,326,276 | -8,263 | 1.34% | 24,502,678 |
| 2010-06-02 | 2010-05-31 | 10.843 | 2,334,539 | -1,033 | 1.35% | 25,312,939 |
| 2010-05-28 | 2010-05-26 | 10.533 | 2,335,572 | -3,099 | 1.35% | 24,600,593 |
| 2010-05-27 | 2010-05-25 | 10.223 | 2,338,671 | -61,977 | 1.35% | 23,908,728 |
| 2010-05-25 | 2010-05-20 | 10.378 | 2,400,648 | +42,351 | 1.38% | 24,914,185 |
| 2010-05-24 | 2010-05-19 | 10.533 | 2,358,297 | +4,648 | 1.36% | 24,839,956 |
| 2010-05-20 | 2010-05-18 | 11.153 | 2,353,649 | +25,824 | 1.36% | 26,249,292 |
| 2010-05-19 | 2010-05-17 | 11.462 | 2,327,825 | +4,648 | 1.34% | 26,682,435 |
| 2010-05-18 | 2010-05-14 | 11.617 | 2,323,177 | +18,076 | 1.34% | 26,989,011 |
| 2010-05-17 | 2010-05-13 | 11.772 | 2,305,101 | +73,339 | 1.33% | 27,136,070 |
| 2010-05-14 | 2010-05-12 | 11.772 | 2,231,762 | +11,879 | 1.29% | 26,272,710 |
| 2010-05-13 | 2010-05-11 | 11.927 | 2,219,883 | +23,758 | 1.28% | 26,476,722 |
| 2010-05-12 | 2010-05-10 | 12.392 | 2,196,125 | +3,099 | 1.27% | 27,213,879 |
| 2010-05-11 | 2010-05-07 | 12.237 | 2,193,026 | +15,494 | 1.26% | 26,835,783 |
| 2010-05-10 | 2010-05-06 | 12.547 | 2,177,532 | +33,054 | 1.26% | 27,320,772 |
| 2010-05-07 | 2010-05-05 | 13.011 | 2,144,478 | +7,747 | 1.24% | 27,902,575 |
| 2010-05-06 | 2010-05-04 | 13.166 | 2,136,731 | +3,616 | 1.23% | 28,132,750 |
| 2010-05-05 | 2010-05-03 | 12.702 | 2,133,115 | +11,362 | 1.23% | 27,093,900 |
| 2010-05-04 | 2010-04-30 | 13.011 | 2,121,753 | +2,582 | 1.22% | 27,606,892 |
| 2010-05-03 | 2010-04-29 | 13.166 | 2,119,171 | -39,768 | 1.22% | 27,901,550 |
| 2010-04-30 | 2010-04-28 | 13.476 | 2,158,939 | +2,066 | 1.24% | 29,093,973 |
| 2010-04-29 | 2010-04-27 | 13.941 | 2,156,873 | +10,846 | 1.24% | 30,068,412 |
| 2010-04-28 | 2010-04-26 | 14.096 | 2,146,027 | -21,692 | 1.24% | 30,249,624 |
| 2010-04-27 | 2010-04-23 | 13.786 | 2,167,719 | -6,714 | 1.25% | 29,883,840 |
| 2010-04-26 | 2010-04-22 | 14.096 | 2,174,433 | +113,624 | 1.25% | 30,650,025 |
| 2010-04-23 | 2010-04-21 | 13.786 | 2,060,809 | +83,152 | 1.19% | 28,409,995 |
| 2010-04-22 | 2010-04-20 | 13.631 | 1,977,657 | +18,593 | 1.14% | 26,957,341 |
| 2010-04-21 | 2010-04-19 | 13.476 | 1,959,064 | -117,756 | 1.13% | 26,400,447 |
| 2010-04-20 | 2010-04-16 | 13.786 | 2,076,820 | -100,002 | 1.20% | 28,630,720 |
| 2010-04-19 | 2010-04-15 | 12.702 | 2,176,822 | -516 | 1.26% | 27,649,048 |
| 2010-04-16 | 2010-04-14 | 12.856 | 2,177,338 | +25,307 | 1.26% | 27,992,865 |
| 2010-04-15 | 2010-04-13 | 12.702 | 2,152,031 | +12,912 | 1.24% | 27,334,163 |
| 2010-04-14 | 2010-04-12 | 12.856 | 2,139,119 | -43,900 | 1.23% | 27,501,504 |
| 2010-04-13 | 2010-04-09 | 13.011 | 2,183,019 | -18,593 | 1.26% | 28,404,046 |
| 2010-04-12 | 2010-04-08 | 11.927 | 2,201,612 | -4,132 | 1.27% | 26,258,802 |
| 2010-04-09 | 2010-04-07 | 12.082 | 2,205,744 | -13,429 | 1.27% | 26,649,748 |
| 2010-04-08 | 2010-04-01 | 11.772 | 2,219,173 | -35,120 | 1.28% | 26,124,510 |
| 2010-04-01 | 2010-03-30 | 11.927 | 2,254,293 | +1,550 | 1.30% | 26,887,133 |
| 2010-03-31 | 2010-03-29 | 11.927 | 2,252,743 | -5,681 | 1.30% | 26,868,646 |
| 2010-03-30 | 2010-03-26 | 11.772 | 2,258,424 | +45,449 | 1.30% | 26,586,580 |
| 2010-03-29 | 2010-03-25 | 11.307 | 2,212,975 | +18,593 | 1.28% | 25,023,196 |
| 2010-03-26 | 2010-03-24 | 11.307 | 2,194,382 | +19,110 | 1.27% | 24,812,956 |
| 2010-03-25 | 2010-03-23 | 11.307 | 2,175,272 | +174,567 | 1.25% | 24,596,869 |
| 2010-03-24 | 2010-03-22 | 11.307 | 2,000,705 | +2,066 | 1.15% | 22,622,955 |
| 2010-03-23 | 2010-03-19 | 11.307 | 1,998,639 | +8,263 | 1.15% | 22,599,593 |
| 2010-03-22 | 2010-03-18 | 11.307 | 1,990,376 | -516 | 1.15% | 22,506,159 |
| 2010-03-19 | 2010-03-17 | 11.307 | 1,990,892 | +6,198 | 1.15% | 22,511,994 |
| 2010-03-18 | 2010-03-16 | 11.462 | 1,984,694 | -15,494 | 1.14% | 22,749,334 |
| 2010-03-17 | 2010-03-15 | 11.462 | 2,000,188 | +17,043 | 1.15% | 22,926,932 |
| 2010-03-16 | 2010-03-12 | 11.617 | 1,983,145 | +93,998 | 1.14% | 23,038,762 |
| 2010-03-15 | 2010-03-11 | 11.617 | 1,889,147 | +21,692 | 1.09% | 21,946,760 |
| 2010-03-12 | 2010-03-10 | 11.772 | 1,867,455 | +2,066 | 1.08% | 21,984,022 |
| 2010-03-11 | 2010-03-09 | 11.927 | 1,865,389 | -1,550 | 1.08% | 22,248,644 |
| 2010-03-10 | 2010-03-08 | 11.927 | 1,866,939 | -4,648 | 1.08% | 22,267,131 |
| 2010-03-09 | 2010-03-05 | 11.772 | 1,871,587 | -79,020 | 1.08% | 22,032,664 |
| 2010-03-08 | 2010-03-04 | 11.927 | 1,950,607 | +7,747 | 1.12% | 23,265,046 |
| 2010-03-04 | 2010-03-02 | 11.927 | 1,942,860 | -12,912 | 1.12% | 23,172,647 |
| 2010-03-03 | 2010-03-01 | 12.082 | 1,955,772 | -28,922 | 1.13% | 23,629,592 |
| 2010-03-02 | 2010-02-26 | 11.927 | 1,984,694 | -1,033 | 1.14% | 23,671,604 |
| 2010-03-01 | 2010-02-25 | 12.082 | 1,985,727 | -19,110 | 1.15% | 23,991,508 |
| 2010-02-26 | 2010-02-24 | 11.307 | 2,004,837 | -9,813 | 1.16% | 22,669,677 |
| 2010-02-25 | 2010-02-23 | 11.462 | 2,014,650 | -1,549 | 1.16% | 23,092,701 |
| 2010-02-24 | 2010-02-22 | 11.307 | 2,016,199 | +19,109 | 1.16% | 22,798,153 |
| 2010-02-23 | 2010-02-19 | 10.843 | 1,997,090 | +9,297 | 1.15% | 21,654,047 |
| 2010-02-22 | 2010-02-18 | 11.462 | 1,987,793 | -3,099 | 1.15% | 22,784,856 |
| 2010-02-19 | 2010-02-17 | 11.462 | 1,990,892 | +3,099 | 1.15% | 22,820,378 |
| 2010-02-18 | 2010-02-12 | 11.307 | 1,987,793 | +13,428 | 1.15% | 22,476,952 |
| 2010-02-17 | 2010-02-11 | 11.307 | 1,974,365 | -4,648 | 1.14% | 22,325,115 |
| 2010-02-12 | 2010-02-10 | 10.843 | 1,979,013 | -12,395 | 1.14% | 21,458,042 |
| 2010-02-11 | 2010-02-09 | 10.843 | 1,991,408 | -6,198 | 1.15% | 21,592,439 |
| 2010-02-10 | 2010-02-08 | 10.998 | 1,997,606 | -2,066 | 1.15% | 21,969,066 |
| 2010-02-09 | 2010-02-05 | 11.153 | 1,999,672 | +9,296 | 1.15% | 22,301,530 |
| 2010-02-08 | 2010-02-04 | 11.462 | 1,990,376 | +517 | 1.15% | 22,814,463 |
| 2010-02-05 | 2010-02-03 | 11.153 | 1,989,859 | +10,329 | 1.15% | 22,192,090 |
| 2010-02-04 | 2010-02-02 | 10.998 | 1,979,530 | -4,648 | 1.14% | 21,770,271 |
| 2010-02-03 | 2010-02-01 | 10.998 | 1,984,178 | +15,494 | 1.14% | 21,821,389 |
| 2010-02-02 | 2010-01-29 | 10.533 | 1,968,684 | -10,329 | 1.14% | 20,736,160 |
| 2010-02-01 | 2010-01-28 | 10.843 | 1,979,013 | -1,033 | 1.14% | 21,458,042 |
| 2010-01-29 | 2010-01-27 | 11.153 | 1,980,046 | +16,011 | 1.14% | 22,082,650 |
| 2010-01-28 | 2010-01-26 | 11.307 | 1,964,035 | +51,647 | 1.13% | 22,208,309 |
| 2010-01-27 | 2010-01-25 | 11.617 | 1,912,388 | +70,240 | 1.10% | 22,216,758 |
| 2010-01-26 | 2010-01-22 | 12.082 | 1,842,148 | -19,110 | 1.06% | 22,256,790 |
| 2010-01-25 | 2010-01-21 | 12.856 | 1,861,258 | -28,406 | 1.07% | 23,929,194 |
| 2010-01-22 | 2010-01-20 | 13.011 | 1,889,664 | -13,944 | 1.09% | 24,587,098 |
| 2010-01-21 | 2010-01-19 | 13.166 | 1,903,608 | -44,933 | 1.10% | 25,063,392 |
| 2010-01-20 | 2010-01-18 | 12.856 | 1,948,541 | +39,768 | 1.12% | 25,051,345 |
| 2010-01-19 | 2010-01-15 | 12.702 | 1,908,773 | +93,998 | 1.10% | 24,244,406 |
| 2010-01-18 | 2010-01-14 | 13.166 | 1,814,775 | -79,537 | 1.05% | 23,893,794 |
| 2010-01-15 | 2010-01-13 | 10.223 | 1,894,312 | +133,250 | 1.09% | 19,365,952 |
| 2010-01-13 | 2010-01-11 | 10.378 | 1,761,062 | +13,428 | 1.02% | 18,276,493 |
| 2010-01-12 | 2010-01-08 | 10.068 | 1,747,634 | +58,878 | 1.01% | 17,595,728 |
| 2010-01-11 | 2010-01-07 | 10.223 | 1,688,756 | +25,824 | 0.97% | 17,264,510 |
| 2010-01-08 | 2010-01-06 | 11.462 | 1,662,932 | +1,033 | 0.96% | 19,061,173 |
| 2010-01-07 | 2010-01-05 | 11.617 | 1,661,899 | -11,879 | 0.96% | 19,306,755 |
| 2010-01-06 | 2010-01-04 | 11.307 | 1,673,778 | -45,966 | 0.97% | 18,926,230 |
| 2010-01-05 | 2009-12-31 | 10.378 | 1,719,744 | +48,548 | 0.99% | 17,847,690 |
| 2010-01-04 | 2009-12-29 | 10.223 | 1,671,196 | +1,033 | 0.96% | 17,084,990 |
| 2009-12-30 | 2009-12-28 | 9.913 | 1,670,163 | +10,329 | 0.96% | 16,557,022 |
| 2009-12-29 | 2009-12-24 | 9.913 | 1,659,834 | +4,132 | 0.96% | 16,454,627 |
| 2009-12-23 | 2009-12-21 | 9.759 | 1,655,702 | +11,879 | 0.95% | 16,157,201 |
| 2009-12-22 | 2009-12-18 | 9.604 | 1,643,823 | -11,879 | 0.95% | 15,786,656 |
| 2009-12-21 | 2009-12-17 | 9.449 | 1,655,702 | -6,197 | 0.95% | 15,644,274 |
| 2009-12-18 | 2009-12-16 | 9.913 | 1,661,899 | -12,396 | 0.96% | 16,475,098 |
| 2009-12-17 | 2009-12-15 | 9.913 | 1,674,295 | -24,790 | 0.97% | 16,597,985 |
| 2009-12-16 | 2009-12-14 | 9.913 | 1,699,085 | +51,647 | 0.98% | 16,843,738 |
| 2009-12-15 | 2009-12-11 | 9.759 | 1,647,438 | +6,197 | 0.95% | 16,076,557 |
| 2009-12-14 | 2009-12-10 | 10.146 | 1,641,241 | +4,132 | 0.95% | 16,651,642 |
| 2009-12-11 | 2009-12-09 | 10.146 | 1,637,109 | -29,150 | 0.94% | 16,609,720 |
| 2009-12-10 | 2009-12-08 | 10.299 | 1,666,259 | +4,684 | 0.95% | 17,161,612 |
| 2009-12-09 | 2009-12-07 | 10.146 | 1,661,575 | -30,705 | 0.95% | 16,857,946 |
| 2009-12-08 | 2009-12-04 | 9.223 | 1,692,280 | +5,725 | 0.97% | 15,608,610 |
| 2009-12-07 | 2009-12-03 | 9.223 | 1,686,555 | +520 | 0.99% | 15,555,806 |
| 2009-12-03 | 2009-12-01 | 9.223 | 1,686,035 | -5,204 | 1.06% | 15,551,010 |
| 2009-12-02 | 2009-11-30 | 9.377 | 1,691,239 | +2,602 | 1.06% | 15,858,992 |
| 2009-12-01 | 2009-11-27 | 8.762 | 1,688,637 | +6,245 | 1.06% | 14,796,259 |
| 2009-11-30 | 2009-11-26 | 9.377 | 1,682,392 | -6,765 | 1.05% | 15,776,033 |
| 2009-11-27 | 2009-11-25 | 9.531 | 1,689,157 | +6,765 | 1.06% | 16,099,133 |
| 2009-11-26 | 2009-11-24 | 9.531 | 1,682,392 | +6,245 | 1.05% | 16,034,656 |
| 2009-11-25 | 2009-11-23 | 9.531 | 1,676,147 | +5,204 | 1.05% | 15,975,136 |
| 2009-11-24 | 2009-11-20 | 9.685 | 1,670,943 | -27,061 | 1.05% | 16,182,401 |
| 2009-11-23 | 2009-11-19 | 9.377 | 1,698,004 | +11,449 | 1.06% | 15,922,429 |
| 2009-11-20 | 2009-11-18 | 9.531 | 1,686,555 | -13,531 | 1.06% | 16,074,333 |
| 2009-11-19 | 2009-11-17 | 9.377 | 1,700,086 | +62,970 | 1.06% | 15,941,952 |
| 2009-11-18 | 2009-11-16 | 8.916 | 1,637,116 | +26,541 | 1.02% | 14,596,483 |
| 2009-11-17 | 2009-11-13 | 8.609 | 1,610,575 | +2,602 | 1.01% | 13,864,677 |
| 2009-11-16 | 2009-11-12 | 8.301 | 1,607,973 | -14,571 | 1.01% | 13,347,910 |
| 2009-11-13 | 2009-11-11 | 8.455 | 1,622,544 | -6,245 | 1.02% | 13,718,289 |
| 2009-11-12 | 2009-11-10 | 8.455 | 1,628,789 | -1,562 | 1.02% | 13,771,089 |
| 2009-11-11 | 2009-11-09 | 8.301 | 1,630,351 | -3,642 | 1.02% | 13,533,672 |
| 2009-11-10 | 2009-11-06 | 7.994 | 1,633,993 | +42,153 | 1.02% | 13,061,538 |
| 2009-11-09 | 2009-11-05 | 8.301 | 1,591,840 | +2,602 | 1.00% | 13,213,989 |
| 2009-11-06 | 2009-11-04 | 8.762 | 1,589,238 | +2,082 | 0.99% | 13,925,300 |
| 2009-11-05 | 2009-11-03 | 8.916 | 1,587,156 | -1,561 | 0.99% | 14,151,041 |
| 2009-11-04 | 2009-11-02 | 9.070 | 1,588,717 | +21,337 | 0.99% | 14,409,182 |
| 2009-11-03 | 2009-10-30 | 8.762 | 1,567,380 | +12,490 | 0.98% | 13,733,775 |
| 2009-11-02 | 2009-10-29 | 8.147 | 1,554,890 | +5,204 | 0.97% | 12,668,241 |
| 2009-10-30 | 2009-10-28 | 8.147 | 1,549,686 | -22,899 | 0.97% | 12,625,842 |
| 2009-10-29 | 2009-10-27 | 7.994 | 1,572,585 | -13,010 | 0.98% | 12,570,665 |
| 2009-10-28 | 2009-10-23 | 8.147 | 1,585,595 | -2,082 | 0.99% | 12,918,405 |
| 2009-10-27 | 2009-10-22 | 8.301 | 1,587,677 | -1,561 | 0.99% | 13,179,432 |
| 2009-10-23 | 2009-10-21 | 7.840 | 1,589,238 | +1,269 | 0.99% | 12,459,479 |
| 2009-10-22 | 2009-10-20 | 7.609 | 1,587,969 | -48,561 | 0.99% | 12,083,368 |
| 2009-10-21 | 2009-10-19 | 7.071 | 1,636,530 | +6,765 | 1.02% | 11,572,377 |
| 2009-10-20 | 2009-10-16 | 6.610 | 1,629,765 | -7,286 | 1.02% | 10,772,939 |
| 2009-10-19 | 2009-10-15 | 6.456 | 1,637,051 | +521 | 1.02% | 10,569,447 |
| 2009-10-13 | 2009-10-09 | 6.149 | 1,636,530 | +218,574 | 1.19% | 10,062,936 |
| 2009-10-12 | 2009-10-08 | 5.995 | 1,417,956 | +21,337 | 1.03% | 8,500,963 |
| 2009-10-09 | 2009-10-07 | 6.072 | 1,396,619 | +15,612 | 1.02% | 8,480,390 |
| 2009-10-08 | 2009-10-06 | 6.072 | 1,381,007 | -4,163 | 1.01% | 8,385,592 |
| 2009-10-06 | 2009-10-02 | 5.995 | 1,385,170 | -2,082 | 1.01% | 8,304,404 |
| 2009-09-30 | 2009-09-28 | 5.995 | 1,387,252 | -4,684 | 1.01% | 8,316,886 |
| 2009-09-29 | 2009-09-25 | 5.918 | 1,391,936 | -7,806 | 1.01% | 8,237,981 |
| 2009-09-28 | 2009-09-24 | 5.841 | 1,399,742 | +2,082 | 1.04% | 8,176,593 |
| 2009-09-23 | 2009-09-21 | 6.149 | 1,397,660 | +10,928 | 1.09% | 8,594,137 |
| 2009-09-21 | 2009-09-17 | 6.149 | 1,386,732 | +6,245 | 1.08% | 8,526,942 |
| 2009-09-16 | 2009-09-14 | 6.764 | 1,380,487 | -2,602 | 1.08% | 9,337,396 |
| 2009-09-15 | 2009-09-11 | 6.610 | 1,383,089 | +521 | 1.11% | 9,142,382 |
| 2009-09-10 | 2009-09-08 | 5.918 | 1,382,568 | -29,794 | 1.19% | 8,182,537 |
| 2009-09-09 | 2009-09-07 | 6.072 | 1,412,362 | -325 | 1.22% | 8,575,983 |
| 2009-09-07 | 2009-09-03 | 5.995 | 1,412,687 | +1,041 | 1.22% | 8,469,374 |
| 2009-09-03 | 2009-09-01 | 5.918 | 1,411,646 | -3,643 | 1.21% | 8,354,632 |
| 2009-09-02 | 2009-08-31 | 5.841 | 1,415,289 | -1,562 | 1.22% | 8,267,410 |
| 2009-08-28 | 2009-08-26 | 6.072 | 1,416,851 | -84,827 | 1.22% | 8,603,240 |
| 2009-08-25 | 2009-08-21 | 5.995 | 1,501,678 | -14,051 | 1.29% | 9,002,895 |
| 2009-08-21 | 2009-08-19 | 5.995 | 1,515,729 | -6,245 | 1.30% | 9,087,134 |
| 2009-08-19 | 2009-08-17 | 6.072 | 1,521,974 | +520 | 1.31% | 9,241,556 |
| 2009-08-18 | 2009-08-14 | 5.995 | 1,521,454 | +1,041 | 1.31% | 9,121,457 |
| 2009-08-14 | 2009-08-12 | 6.072 | 1,520,413 | -3,643 | 1.31% | 9,232,077 |
| 2009-08-13 | 2009-08-11 | 6.149 | 1,524,056 | -2,082 | 1.31% | 9,371,340 |
| 2009-08-12 | 2009-08-10 | 6.380 | 1,526,138 | -6,765 | 1.31% | 9,736,047 |
| 2009-08-11 | 2009-08-07 | 5.841 | 1,532,903 | -2,082 | 1.32% | 8,954,453 |
| 2009-08-10 | 2009-08-06 | 5.765 | 1,534,985 | -5,204 | 1.32% | 8,848,633 |
| 2009-08-07 | 2009-08-05 | 5.611 | 1,540,189 | +6,245 | 1.33% | 8,641,868 |
| 2009-08-06 | 2009-08-04 | 5.611 | 1,533,944 | -11,384 | 1.32% | 8,606,828 |
| 2009-08-05 | 2009-08-03 | 5.534 | 1,545,328 | +6,245 | 1.33% | 8,551,926 |
| 2009-08-04 | 2009-07-31 | 5.457 | 1,539,083 | -4,163 | 1.32% | 8,399,069 |
| 2009-07-31 | 2009-07-29 | 5.534 | 1,543,246 | -14,572 | 1.33% | 8,540,404 |
| 2009-07-29 | 2009-07-27 | 5.457 | 1,557,818 | -1,041 | 1.34% | 8,501,310 |
| 2009-07-28 | 2009-07-24 | 5.150 | 1,558,859 | +3,643 | 1.34% | 8,027,724 |
| 2009-07-27 | 2009-07-23 | 5.073 | 1,555,216 | -18,214 | 1.34% | 7,889,426 |
| 2009-07-24 | 2009-07-22 | 4.842 | 1,573,430 | -19,776 | 1.35% | 7,619,014 |
| 2009-07-22 | 2009-07-20 | 4.919 | 1,593,206 | +1,561 | 1.37% | 7,837,232 |
| 2009-07-17 | 2009-07-15 | 5.150 | 1,591,645 | +1,562 | 1.37% | 8,196,563 |
| 2009-07-15 | 2009-07-13 | 5.150 | 1,590,083 | -326 | 1.37% | 8,188,519 |
| 2009-07-14 | 2009-07-10 | 5.073 | 1,590,409 | -520 | 1.37% | 8,067,956 |
| 2009-07-10 | 2009-07-08 | 5.227 | 1,590,929 | -8,847 | 1.37% | 8,315,158 |
| 2009-07-08 | 2009-07-06 | 5.380 | 1,599,776 | +3,643 | 1.38% | 8,607,321 |
| 2009-07-06 | 2009-07-02 | 5.380 | 1,596,133 | -12,490 | 1.37% | 8,587,720 |
| 2009-06-29 | 2009-06-25 | 5.611 | 1,608,623 | +5,724 | 1.38% | 9,025,846 |
| 2009-06-25 | 2009-06-23 | 5.457 | 1,602,899 | +2,602 | 1.38% | 8,747,325 |
| 2009-06-23 | 2009-06-19 | 5.611 | 1,600,297 | -14,571 | 1.38% | 8,979,129 |
| 2009-06-22 | 2009-06-18 | 5.611 | 1,614,868 | -10,408 | 1.39% | 9,060,886 |
| 2009-06-19 | 2009-06-17 | 5.688 | 1,625,276 | +1,561 | 1.40% | 9,244,206 |
| 2009-06-18 | 2009-06-16 | 5.534 | 1,623,715 | -16,653 | 1.40% | 8,985,724 |
| 2009-06-17 | 2009-06-15 | 5.918 | 1,640,368 | -24,460 | 1.41% | 9,708,291 |
| 2009-06-16 | 2009-06-12 | 5.995 | 1,664,828 | -56,205 | 1.43% | 9,981,016 |
| 2009-06-15 | 2009-06-11 | 6.149 | 1,721,033 | +88,471 | 1.48% | 10,582,541 |
| 2009-06-12 | 2009-06-10 | 5.765 | 1,632,562 | +13,530 | 1.41% | 9,411,129 |
| 2009-06-11 | 2009-06-09 | 5.380 | 1,619,032 | -33,826 | 1.39% | 8,710,924 |
| 2009-06-10 | 2009-06-08 | 5.611 | 1,652,858 | +14,051 | 1.42% | 9,274,045 |
| 2009-06-09 | 2009-06-05 | 5.688 | 1,638,807 | +31,225 | 1.41% | 9,321,167 |
| 2009-06-08 | 2009-06-04 | 5.765 | 1,607,582 | +3,643 | 1.38% | 9,267,128 |
| 2009-06-05 | 2009-06-03 | 5.918 | 1,603,939 | +38,510 | 1.38% | 9,492,691 |
| 2009-06-04 | 2009-06-02 | 5.841 | 1,565,429 | +39,552 | 1.35% | 9,144,453 |
| 2009-06-02 | 2009-05-29 | 5.841 | 1,525,877 | +1,040 | 1.31% | 8,913,410 |
| 2009-06-01 | 2009-05-27 | 5.918 | 1,524,837 | +18,215 | 1.31% | 9,024,537 |
| 2009-05-29 | 2009-05-26 | 5.841 | 1,506,622 | -3,643 | 1.30% | 8,800,932 |
| 2009-05-27 | 2009-05-25 | 5.995 | 1,510,265 | +1,561 | 1.30% | 9,054,376 |
| 2009-05-26 | 2009-05-22 | 5.841 | 1,508,704 | +7,807 | 1.30% | 8,813,094 |
| 2009-05-25 | 2009-05-21 | 5.918 | 1,500,897 | +11,969 | 1.29% | 8,882,851 |
| 2009-05-21 | 2009-05-19 | 5.918 | 1,488,928 | -13,010 | 1.28% | 8,812,014 |
| 2009-05-19 | 2009-05-15 | 5.995 | 1,501,938 | -2,602 | 1.29% | 9,004,454 |
| 2009-05-18 | 2009-05-14 | 5.918 | 1,504,540 | +3,122 | 1.29% | 8,904,412 |
| 2009-05-14 | 2009-05-12 | 5.995 | 1,501,418 | -4,684 | 1.29% | 9,001,336 |
| 2009-05-13 | 2009-05-11 | 5.995 | 1,506,102 | +78,063 | 1.30% | 9,029,418 |
| 2009-05-12 | 2009-05-08 | 5.765 | 1,428,039 | +9,887 | 1.23% | 8,232,128 |
| 2009-05-11 | 2009-05-07 | 5.765 | 1,418,152 | +3,643 | 1.22% | 8,175,133 |
| 2009-05-08 | 2009-05-06 | 5.765 | 1,414,509 | +521 | 1.22% | 8,154,132 |
| 2009-05-07 | 2009-05-05 | 6.072 | 1,413,988 | -1,041 | 1.22% | 8,585,856 |
| 2009-05-06 | 2009-05-04 | 6.380 | 1,415,029 | -91,073 | 1.22% | 9,027,224 |
| 2009-05-04 | 2009-04-29 | 5.841 | 1,506,102 | -5,204 | 1.30% | 8,797,895 |
| 2009-04-29 | 2009-04-27 | 6.072 | 1,511,306 | -2,081 | 1.30% | 9,176,779 |
| 2009-04-27 | 2009-04-23 | 6.226 | 1,513,387 | +2,081 | 1.30% | 9,422,058 |
| 2009-04-24 | 2009-04-22 | 6.149 | 1,511,306 | +521 | 1.30% | 9,292,941 |
| 2009-04-20 | 2009-04-16 | 6.456 | 1,510,785 | +7,285 | 1.30% | 9,754,224 |
| 2009-04-16 | 2009-04-14 | 7.148 | 1,503,500 | +2,082 | 1.29% | 10,747,245 |
| 2009-04-14 | 2009-04-08 | 6.841 | 1,501,418 | -1,561 | 1.29% | 10,270,756 |
| 2009-04-09 | 2009-04-07 | 7.071 | 1,502,979 | +1,561 | 1.29% | 10,627,999 |
| 2009-04-02 | 2009-03-31 | 6.149 | 1,501,418 | +5,204 | 1.29% | 9,232,140 |
| 2009-03-31 | 2009-03-27 | 6.149 | 1,496,214 | +7,806 | 1.29% | 9,200,141 |
| 2009-03-30 | 2009-03-26 | 6.226 | 1,488,408 | +21,337 | 1.28% | 9,266,544 |
| 2009-03-27 | 2009-03-25 | 6.072 | 1,467,071 | +13,011 | 1.26% | 8,908,180 |
| 2009-03-20 | 2009-03-18 | 6.226 | 1,454,060 | -3,708 | 1.25% | 9,052,700 |
| 2009-03-19 | 2009-03-17 | 6.226 | 1,457,768 | -521 | 1.25% | 9,075,785 |
| 2009-03-16 | 2009-03-12 | 6.303 | 1,458,289 | +6,245 | 1.26% | 9,191,116 |
| 2009-03-12 | 2009-03-10 | 6.380 | 1,452,044 | +26,021 | 1.25% | 9,263,362 |
| 2009-03-10 | 2009-03-06 | 6.610 | 1,426,023 | -27,061 | 1.23% | 9,426,181 |
| 2009-03-09 | 2009-03-05 | 6.610 | 1,453,084 | -4,164 | 1.25% | 9,605,057 |
| 2009-03-03 | 2009-02-27 | 6.841 | 1,457,248 | -13,010 | 1.25% | 9,968,602 |
| 2009-03-02 | 2009-02-26 | 6.764 | 1,470,258 | -6,245 | 1.27% | 9,944,593 |
| 2009-02-17 | 2009-02-13 | 6.149 | 1,476,503 | -1,561 | 1.27% | 9,078,939 |
| 2009-02-05 | 2009-02-03 | 4.919 | 1,478,064 | +23,939 | 1.27% | 7,270,830 |
| 2009-02-04 | 2009-02-02 | 4.919 | 1,454,125 | +7,806 | 1.25% | 7,153,070 |
| 2009-01-15 | 2009-01-13 | 5.227 | 1,446,319 | +14,051 | 1.24% | 7,559,338 |
| 2009-01-02 | 2008-12-29 | 5.765 | 1,432,268 | +26,541 | 1.23% | 8,256,506 |
| 2008-12-29 | 2008-12-22 | 4.936 | 1,405,727 | -31,025 | 1.32% | 6,938,354 |
| 2008-12-16 | 2008-12-12 | 5.011 | 1,436,752 | -2,674 | 1.32% | 7,198,934 |
| 2008-12-15 | 2008-12-11 | 4.711 | 1,439,426 | -2,139 | 1.32% | 6,781,745 |
| 2008-12-12 | 2008-12-10 | 4.711 | 1,441,565 | +8,023 | 1.32% | 6,791,823 |
| 2008-12-11 | 2008-12-09 | 5.609 | 1,433,542 | +24,069 | 1.31% | 8,040,503 |
| 2008-11-25 | 2008-11-21 | 4.861 | 1,409,473 | -1,070 | 1.36% | 6,851,437 |
| 2008-11-24 | 2008-11-20 | 4.263 | 1,410,543 | +9,093 | 1.36% | 6,012,744 |
| 2008-11-19 | 2008-11-17 | 5.758 | 1,401,450 | -4,279 | 1.35% | 8,070,118 |
| 2008-11-17 | 2008-11-13 | 5.534 | 1,405,729 | -4,279 | 1.36% | 7,779,378 |
| 2008-11-10 | 2008-11-06 | 5.684 | 1,410,008 | -13,372 | 1.36% | 8,013,952 |
| 2008-11-04 | 2008-10-31 | 5.983 | 1,423,380 | -2,674 | 1.37% | 8,515,740 |
| 2008-10-31 | 2008-10-29 | 5.983 | 1,426,054 | -6,419 | 1.38% | 8,531,738 |
| 2008-10-29 | 2008-10-27 | 5.908 | 1,432,473 | -535 | 1.38% | 8,463,015 |
| 2008-10-24 | 2008-10-22 | 7.030 | 1,433,008 | -6,418 | 1.38% | 10,073,677 |
| 2008-10-22 | 2008-10-20 | 7.179 | 1,439,426 | +13,372 | 1.39% | 10,334,087 |
| 2008-10-21 | 2008-10-17 | 7.254 | 1,426,054 | -5,349 | 1.38% | 10,344,732 |
| 2008-10-17 | 2008-10-15 | 7.478 | 1,431,403 | -2,139 | 1.38% | 10,704,675 |
| 2008-10-16 | 2008-10-14 | 7.628 | 1,433,542 | -3,243 | 1.38% | 10,935,085 |
| 2008-10-15 | 2008-10-13 | 7.404 | 1,436,785 | -1,605 | 1.39% | 10,637,474 |
| 2008-10-14 | 2008-10-10 | 7.179 | 1,438,390 | -18,720 | 1.39% | 10,326,650 |
| 2008-10-13 | 2008-10-09 | 7.478 | 1,457,110 | +17,116 | 1.41% | 10,896,923 |
| 2008-10-10 | 2008-10-08 | 7.404 | 1,439,994 | -5,884 | 1.39% | 10,661,233 |
| 2008-10-09 | 2008-10-06 | 7.628 | 1,445,878 | -11,767 | 1.39% | 11,029,184 |
| 2008-10-08 | 2008-10-03 | 7.628 | 1,457,645 | -2,674 | 1.41% | 11,118,943 |
| 2008-10-06 | 2008-10-02 | 7.628 | 1,460,319 | +1,069 | 1.41% | 11,139,340 |
| 2008-10-03 | 2008-09-30 | 7.778 | 1,459,250 | -4,813 | 1.41% | 11,349,444 |
| 2008-10-02 | 2008-09-29 | 7.628 | 1,464,063 | +1,604 | 1.41% | 11,167,899 |
| 2008-09-29 | 2008-09-25 | 8.077 | 1,462,459 | -22,464 | 1.41% | 11,811,879 |
| 2008-09-26 | 2008-09-24 | 7.778 | 1,484,923 | -21,395 | 1.43% | 11,549,118 |
| 2008-09-25 | 2008-09-23 | 7.628 | 1,506,318 | -9,093 | 1.45% | 11,490,221 |
| 2008-09-24 | 2008-09-22 | 7.927 | 1,515,411 | -29,953 | 1.46% | 12,012,900 |
| 2008-09-23 | 2008-09-19 | 7.478 | 1,545,364 | +11,233 | 1.49% | 11,556,926 |
| 2008-09-22 | 2008-09-18 | 8.077 | 1,534,131 | -12,837 | 1.48% | 12,390,754 |
| 2008-09-17 | 2008-09-12 | 7.179 | 1,546,968 | +9,126 | 1.49% | 11,106,165 |
| 2008-09-16 | 2008-09-11 | 7.105 | 1,537,842 | -6,953 | 1.48% | 10,925,640 |
| 2008-09-10 | 2008-09-08 | 7.329 | 1,544,795 | -1,070 | 1.49% | 11,321,618 |
| 2008-09-08 | 2008-09-04 | 7.105 | 1,545,865 | -3,209 | 1.49% | 10,982,639 |
| 2008-09-05 | 2008-09-03 | 7.254 | 1,549,074 | -1,605 | 1.49% | 11,237,131 |
| 2008-09-01 | 2008-08-28 | 6.955 | 1,550,679 | +1,605 | 1.50% | 10,784,907 |
| 2008-08-29 | 2008-08-27 | 7.105 | 1,549,074 | +16,581 | 1.56% | 11,005,438 |
| 2008-08-28 | 2008-08-26 | 7.179 | 1,532,493 | -14,442 | 1.54% | 11,002,244 |
| 2008-08-20 | 2008-08-18 | 7.254 | 1,546,935 | -3,744 | 1.56% | 11,221,615 |
| 2008-08-19 | 2008-08-15 | 7.254 | 1,550,679 | -2,139 | 1.56% | 11,248,774 |
| 2008-08-14 | 2008-08-12 | 7.329 | 1,552,818 | -1,906 | 1.56% | 11,380,417 |
| 2008-08-13 | 2008-08-11 | 7.329 | 1,554,724 | +12,302 | 1.56% | 11,394,386 |
| 2008-08-05 | 2008-08-01 | 7.179 | 1,542,422 | -5,883 | 1.55% | 11,073,528 |
| 2008-08-01 | 2008-07-30 | 7.478 | 1,548,305 | -6,954 | 1.56% | 11,578,920 |
| 2008-07-28 | 2008-07-24 | 7.478 | 1,555,259 | -5,883 | 1.57% | 11,630,925 |
| 2008-07-15 | 2008-07-11 | 7.478 | 1,561,142 | -1,605 | 1.57% | 11,674,921 |
| 2008-07-08 | 2008-07-04 | 7.778 | 1,562,747 | +535 | 1.57% | 12,154,401 |
| 2008-07-04 | 2008-07-02 | 8.077 | 1,562,212 | +1,604 | 1.57% | 12,617,557 |
| 2008-07-03 | 2008-06-30 | 8.525 | 1,560,608 | +17,651 | 1.57% | 13,304,858 |
| 2008-07-02 | 2008-06-27 | 8.974 | 1,542,957 | -4,814 | 1.55% | 13,846,711 |
| 2008-06-30 | 2008-06-26 | 8.226 | 1,547,771 | +5,884 | 1.56% | 12,732,420 |
| 2008-06-26 | 2008-06-24 | 8.825 | 1,541,887 | -27,813 | 2.12% | 13,606,490 |
| 2008-06-25 | 2008-06-23 | 8.974 | 1,569,700 | +1,604 | 2.16% | 14,086,706 |
| 2008-06-23 | 2008-06-19 | 8.226 | 1,568,096 | +5,349 | 2.16% | 12,899,619 |
| 2008-06-20 | 2008-06-18 | 7.927 | 1,562,747 | -41,185 | 2.15% | 12,388,140 |
| 2008-06-19 | 2008-06-17 | 7.927 | 1,603,932 | -602 | 2.21% | 12,714,619 |
| 2008-06-17 | 2008-06-13 | 6.581 | 1,604,534 | +12,837 | 2.21% | 10,559,495 |
| 2008-06-16 | 2008-06-12 | 6.805 | 1,591,697 | -535 | 2.19% | 10,832,117 |
| 2008-06-11 | 2008-06-06 | 6.880 | 1,592,232 | -3,744 | 2.19% | 10,954,832 |
| 2008-06-10 | 2008-06-05 | 6.805 | 1,595,976 | -1,604 | 2.20% | 10,861,237 |
| 2008-06-06 | 2008-06-04 | 6.805 | 1,597,580 | -13,372 | 2.20% | 10,872,153 |
| 2008-06-04 | 2008-06-02 | 7.030 | 1,610,952 | +2,139 | 2.22% | 11,324,577 |
| 2008-06-02 | 2008-05-29 | 7.030 | 1,608,813 | -9,092 | 2.22% | 11,309,541 |
| 2008-05-30 | 2008-05-28 | 7.030 | 1,617,905 | -1,605 | 2.23% | 11,373,455 |
| 2008-05-27 | 2008-05-23 | 6.805 | 1,619,510 | -13,372 | 2.23% | 11,021,395 |
| 2008-05-26 | 2008-05-22 | 6.880 | 1,632,882 | -3,209 | 2.25% | 11,234,511 |
| 2008-05-23 | 2008-05-21 | 7.030 | 1,636,091 | -13,372 | 2.25% | 11,501,298 |
| 2008-05-16 | 2008-05-14 | 6.955 | 1,649,463 | -21,395 | 2.27% | 11,471,946 |
| 2008-05-15 | 2008-05-13 | 7.030 | 1,670,858 | -7,488 | 2.30% | 11,745,701 |
| 2008-05-14 | 2008-05-09 | 6.955 | 1,678,346 | +25,139 | 2.31% | 11,672,826 |
| 2008-05-13 | 2008-05-08 | 7.030 | 1,653,207 | +1,605 | 2.28% | 11,621,619 |
| 2008-05-09 | 2008-05-07 | 7.030 | 1,651,602 | -4,814 | 2.27% | 11,610,336 |
| 2008-05-08 | 2008-05-06 | 7.030 | 1,656,416 | +1,070 | 2.28% | 11,644,178 |
| 2008-05-07 | 2008-05-05 | 7.254 | 1,655,346 | -2,140 | 2.28% | 12,008,038 |
| 2008-05-06 | 2008-05-02 | 7.105 | 1,657,486 | -4,814 | 2.28% | 11,775,654 |
| 2008-05-02 | 2008-04-29 | 7.179 | 1,662,300 | -6,953 | 2.29% | 11,934,169 |
| 2008-04-28 | 2008-04-24 | 7.254 | 1,669,253 | +1,070 | 2.30% | 12,108,921 |
| 2008-04-24 | 2008-04-22 | 7.254 | 1,668,183 | -7,488 | 2.30% | 12,101,159 |
| 2008-04-23 | 2008-04-21 | 7.179 | 1,675,671 | -1,070 | 2.31% | 12,030,164 |
| 2008-04-22 | 2008-04-18 | 7.105 | 1,676,741 | -535 | 2.31% | 11,912,451 |
| 2008-04-21 | 2008-04-17 | 7.179 | 1,677,276 | -5,884 | 2.31% | 12,041,686 |
| 2008-04-17 | 2008-04-15 | 7.179 | 1,683,160 | -5,348 | 2.32% | 12,083,930 |
| 2008-04-16 | 2008-04-14 | 7.105 | 1,688,508 | -2,675 | 2.33% | 11,996,050 |
| 2008-04-15 | 2008-04-11 | 7.329 | 1,691,183 | +1,605 | 2.33% | 12,394,478 |
| 2008-04-11 | 2008-04-09 | 7.254 | 1,689,578 | -5,349 | 2.33% | 12,256,361 |
| 2008-04-10 | 2008-04-08 | 7.179 | 1,694,927 | +23,000 | 2.33% | 12,168,409 |
| 2008-04-08 | 2008-04-03 | 7.404 | 1,671,927 | -1,070 | 2.30% | 12,378,387 |
| 2008-04-02 | 2008-03-31 | 7.105 | 1,672,997 | -1,605 | 2.30% | 11,885,852 |
| 2008-04-01 | 2008-03-28 | 6.880 | 1,674,602 | -26,743 | 2.31% | 11,521,552 |
| 2008-03-31 | 2008-03-27 | 6.731 | 1,701,345 | -11,767 | 2.34% | 11,451,080 |
| 2008-03-28 | 2008-03-26 | 6.731 | 1,713,112 | -2,675 | 2.36% | 11,530,279 |
| 2008-03-26 | 2008-03-20 | 6.656 | 1,715,787 | -2,139 | 2.36% | 11,419,969 |
| 2008-03-25 | 2008-03-19 | 7.030 | 1,717,926 | -11,232 | 2.37% | 12,076,577 |
| 2008-03-20 | 2008-03-18 | 6.656 | 1,729,158 | -13,372 | 2.38% | 11,508,964 |
| 2008-03-19 | 2008-03-17 | 6.731 | 1,742,530 | -11,767 | 2.40% | 11,728,280 |
| 2008-03-18 | 2008-03-14 | 7.105 | 1,754,297 | +2,139 | 2.42% | 12,463,450 |
| 2008-03-17 | 2008-03-13 | 6.955 | 1,752,158 | -2,674 | 2.41% | 12,186,185 |
| 2008-03-14 | 2008-03-12 | 7.179 | 1,754,832 | -535 | 2.42% | 12,598,485 |
| 2008-03-10 | 2008-03-06 | 7.329 | 1,755,367 | +5,883 | 2.42% | 12,864,875 |
| 2008-03-07 | 2008-03-05 | 7.478 | 1,749,484 | -5,348 | 2.41% | 13,083,427 |
| 2008-03-05 | 2008-03-03 | 7.478 | 1,754,832 | -535 | 2.42% | 13,123,422 |
| 2008-03-04 | 2008-02-29 | 7.404 | 1,755,367 | +2,674 | 2.42% | 12,996,149 |
| 2008-03-03 | 2008-02-28 | 7.404 | 1,752,693 | -535 | 2.41% | 12,976,351 |
| 2008-02-29 | 2008-02-27 | 7.478 | 1,753,228 | -7,488 | 2.41% | 13,111,427 |
| 2008-02-28 | 2008-02-26 | 7.329 | 1,760,716 | -33,697 | 2.42% | 12,904,077 |
| 2008-02-25 | 2008-02-21 | 6.731 | 1,794,413 | -535 | 2.47% | 12,077,484 |
| 2008-02-22 | 2008-02-20 | 6.805 | 1,794,948 | -11,767 | 2.47% | 12,215,319 |
| 2008-02-21 | 2008-02-19 | 6.880 | 1,806,715 | +18,721 | 2.49% | 12,430,512 |
| 2008-02-20 | 2008-02-18 | 6.955 | 1,787,994 | +60,975 | 2.46% | 12,435,423 |
| 2008-02-19 | 2008-02-15 | 7.179 | 1,727,019 | -28,348 | 2.38% | 12,398,807 |
| 2008-02-18 | 2008-02-14 | 7.254 | 1,755,367 | -3,744 | 2.42% | 12,733,600 |
| 2008-02-15 | 2008-02-13 | 7.329 | 1,759,111 | -11,233 | 2.42% | 12,892,314 |
| 2008-02-14 | 2008-02-12 | 7.254 | 1,770,344 | +12,303 | 2.44% | 12,842,245 |
| 2008-02-12 | 2008-02-06 | 7.478 | 1,758,041 | -3,210 | 2.42% | 13,147,420 |
| 2008-02-11 | 2008-02-04 | 7.628 | 1,761,251 | -31,022 | 2.43% | 13,434,855 |
| 2008-02-05 | 2008-02-01 | 7.478 | 1,792,273 | +1,070 | 2.47% | 13,403,423 |
| 2008-02-04 | 2008-01-31 | 7.778 | 1,791,203 | +35,836 | 2.47% | 13,931,238 |
| 2008-02-01 | 2008-01-30 | 7.927 | 1,755,367 | -56,162 | 2.42% | 13,915,068 |
| 2008-01-31 | 2008-01-29 | 8.226 | 1,811,529 | +11,768 | 2.49% | 14,902,170 |
| 2008-01-30 | 2008-01-28 | 7.927 | 1,799,761 | -2,675 | 2.48% | 14,266,987 |
| 2008-01-29 | 2008-01-25 | 7.778 | 1,802,436 | -12,302 | 2.49% | 14,018,603 |
| 2008-01-28 | 2008-01-24 | 7.778 | 1,814,738 | +20,860 | 2.50% | 14,114,283 |
| 2008-01-11 | 2008-01-09 | 9.124 | 1,793,878 | -1,070 | 2.47% | 16,366,819 |
| 2008-01-10 | 2008-01-08 | 9.423 | 1,794,948 | +20,860 | 2.48% | 16,913,519 |
| 2008-01-09 | 2008-01-07 | 9.423 | 1,774,088 | -53,487 | 2.45% | 16,716,958 |
| 2008-01-08 | 2008-01-04 | 8.525 | 1,827,575 | -2,139 | 2.52% | 15,580,867 |
| 2008-01-07 | 2008-01-03 | 8.196 | 1,829,714 | +14,441 | 2.52% | 14,997,032 |
| 2008-01-04 | 2008-01-02 | 8.792 | 1,815,273 | -26,487 | 2.50% | 15,960,753 |
| 2008-01-03 | 2007-12-31 | 8.196 | 1,841,760 | -6,979 | 2.53% | 15,095,766 |
| 2008-01-02 | 2007-12-27 | 7.451 | 1,848,739 | +13,421 | 2.54% | 13,775,425 |
| 2007-12-28 | 2007-12-24 | 8.047 | 1,835,318 | +6,978 | 2.52% | 14,769,456 |
| 2007-12-27 | 2007-12-20 | 7.377 | 1,828,340 | +26,305 | 2.51% | 13,487,193 |
| 2007-12-21 | 2007-12-19 | 6.706 | 1,802,035 | +16,104 | 2.48% | 12,084,680 |
| 2007-12-20 | 2007-12-18 | 6.706 | 1,785,931 | +31,136 | 2.45% | 11,976,684 |
| 2007-12-19 | 2007-12-17 | 6.557 | 1,754,795 | +10,200 | 2.41% | 11,506,374 |
| 2007-12-18 | 2007-12-14 | 7.153 | 1,744,595 | -2,684 | 2.40% | 12,479,445 |
| 2007-12-14 | 2007-12-12 | 7.302 | 1,747,279 | -8,590 | 2.40% | 12,759,033 |
| 2007-12-13 | 2007-12-11 | 7.302 | 1,755,869 | +9,663 | 2.41% | 12,821,759 |
| 2007-12-12 | 2007-12-10 | 7.898 | 1,746,206 | -1,610 | 2.40% | 13,792,112 |
| 2007-12-11 | 2007-12-07 | 7.898 | 1,747,816 | +6,978 | 2.40% | 13,804,828 |
| 2007-12-10 | 2007-12-06 | 8.345 | 1,740,838 | +15,568 | 2.39% | 14,527,999 |
| 2007-12-07 | 2007-12-05 | 8.792 | 1,725,270 | -12,883 | 2.37% | 15,169,403 |
| 2007-12-06 | 2007-12-04 | 8.942 | 1,738,153 | -22,010 | 2.39% | 15,541,705 |
| 2007-12-05 | 2007-12-03 | 7.153 | 1,760,163 | +3,758 | 2.42% | 12,590,806 |
| 2007-12-04 | 2007-11-30 | 7.451 | 1,756,405 | +12,347 | 2.41% | 13,087,421 |
| 2007-12-03 | 2007-11-29 | 7.302 | 1,744,058 | -13,421 | 2.40% | 12,735,512 |
| 2007-11-30 | 2007-11-28 | 6.632 | 1,757,479 | +13,421 | 2.42% | 11,654,927 |
| 2007-11-29 | 2007-11-27 | 6.632 | 1,744,058 | -8,053 | 2.49% | 11,565,924 |
| 2007-11-28 | 2007-11-26 | 6.706 | 1,752,111 | +13,421 | 2.50% | 11,749,883 |
| 2007-11-27 | 2007-11-23 | 6.781 | 1,738,690 | -1,074 | 2.48% | 11,789,434 |
| 2007-11-26 | 2007-11-22 | 6.930 | 1,739,764 | +8,052 | 2.48% | 12,055,985 |
| 2007-11-22 | 2007-11-20 | 6.930 | 1,731,712 | +1,611 | 2.47% | 12,000,188 |
| 2007-11-20 | 2007-11-16 | 7.079 | 1,730,101 | -1,074 | 2.47% | 12,246,852 |
| 2007-11-19 | 2007-11-15 | 7.228 | 1,731,175 | -6,442 | 2.47% | 12,512,443 |
| 2007-11-16 | 2007-11-14 | 7.153 | 1,737,617 | +2,685 | 2.48% | 12,429,530 |
| 2007-11-15 | 2007-11-13 | 7.079 | 1,734,932 | +15,031 | 2.48% | 12,281,050 |
| 2007-11-14 | 2007-11-12 | 7.153 | 1,719,901 | +1,610 | 2.46% | 12,302,804 |
| 2007-11-13 | 2007-11-09 | 7.451 | 1,718,291 | +9,663 | 2.45% | 12,803,424 |
| 2007-11-09 | 2007-11-07 | 7.451 | 1,708,628 | -3,758 | 2.44% | 12,731,423 |
| 2007-11-08 | 2007-11-06 | 8.047 | 1,712,386 | +25,231 | 2.45% | 13,780,178 |
| 2007-11-06 | 2007-11-02 | 8.942 | 1,687,155 | -17,715 | 2.41% | 15,085,706 |
| 2007-11-05 | 2007-11-01 | 8.643 | 1,704,870 | -4,832 | 2.43% | 14,735,968 |
| 2007-11-02 | 2007-10-31 | 8.494 | 1,709,702 | -5,368 | 2.44% | 14,522,945 |
| 2007-11-01 | 2007-10-30 | 8.494 | 1,715,070 | -19,862 | 2.45% | 14,568,543 |
| 2007-10-31 | 2007-10-29 | 8.643 | 1,734,932 | -2,148 | 2.48% | 14,995,808 |
| 2007-10-30 | 2007-10-26 | 8.942 | 1,737,080 | +3,758 | 2.49% | 15,532,111 |
| 2007-10-29 | 2007-10-25 | 8.942 | 1,733,322 | -4,295 | 2.48% | 15,498,509 |
| 2007-10-26 | 2007-10-24 | 8.792 | 1,737,617 | +1,074 | 2.49% | 15,277,964 |
| 2007-10-25 | 2007-10-23 | 8.942 | 1,736,543 | +6,979 | 2.49% | 15,527,309 |
| 2007-10-24 | 2007-10-22 | 9.091 | 1,729,564 | -62,272 | 2.48% | 15,722,655 |
| 2007-10-23 | 2007-10-18 | 9.389 | 1,791,836 | +22,547 | 2.57% | 16,822,798 |
| 2007-10-22 | 2007-10-17 | 9.687 | 1,769,289 | +14,494 | 2.53% | 17,138,450 |
| 2007-10-18 | 2007-10-16 | 9.836 | 1,754,795 | +1,074 | 2.51% | 17,259,561 |
| 2007-10-17 | 2007-10-15 | 9.836 | 1,753,721 | +34,356 | 2.51% | 17,248,997 |
| 2007-10-16 | 2007-10-12 | 9.687 | 1,719,365 | -18,788 | 2.46% | 16,654,855 |
| 2007-10-15 | 2007-10-11 | 9.836 | 1,738,153 | -8,053 | 2.49% | 17,095,876 |
| 2007-10-12 | 2007-10-10 | 9.836 | 1,746,206 | +2,684 | 2.50% | 17,175,082 |
| 2007-10-11 | 2007-10-09 | 9.687 | 1,743,522 | +12,884 | 2.50% | 16,888,855 |
| 2007-10-10 | 2007-10-08 | 9.836 | 1,730,638 | -1,610 | 2.48% | 17,021,961 |
| 2007-10-09 | 2007-10-05 | 10.134 | 1,732,248 | +12,347 | 2.48% | 17,554,093 |
| 2007-10-08 | 2007-10-04 | 9.985 | 1,719,901 | +21,472 | 2.46% | 17,172,664 |
| 2007-10-05 | 2007-10-03 | 10.432 | 1,698,429 | +10,200 | 2.43% | 17,717,598 |
| 2007-10-04 | 2007-10-02 | 10.581 | 1,688,229 | -50,998 | 2.42% | 17,862,783 |
| 2007-10-03 | 2007-09-28 | 9.985 | 1,739,227 | +78,913 | 2.49% | 17,365,628 |
| 2007-10-02 | 2007-09-27 | 10.283 | 1,660,314 | -27,378 | 2.38% | 17,072,563 |
| 2007-09-28 | 2007-09-25 | 10.432 | 1,687,692 | +9,663 | 2.42% | 17,605,593 |
| 2007-09-27 | 2007-09-24 | 10.730 | 1,678,029 | -19,326 | 2.40% | 18,004,927 |
| 2007-09-25 | 2007-09-21 | 11.028 | 1,697,355 | -19,862 | 2.43% | 18,718,189 |
| 2007-09-24 | 2007-09-20 | 10.879 | 1,717,217 | +4,294 | 2.46% | 18,681,315 |
| 2007-09-21 | 2007-09-19 | 11.177 | 1,712,923 | -537 | 2.45% | 19,145,139 |
| 2007-09-20 | 2007-09-18 | 11.326 | 1,713,460 | -41,335 | 2.45% | 19,406,489 |
| 2007-09-19 | 2007-09-17 | 11.326 | 1,754,795 | -2,147 | 2.51% | 19,874,646 |
| 2007-09-18 | 2007-09-14 | 11.028 | 1,756,942 | +1,073 | 2.52% | 19,375,306 |
| 2007-09-17 | 2007-09-13 | 11.028 | 1,755,869 | -13,420 | 2.52% | 19,363,473 |
| 2007-09-14 | 2007-09-12 | 11.177 | 1,769,289 | +11,474 | 2.53% | 19,775,135 |
| 2007-09-13 | 2007-09-11 | 11.326 | 1,757,815 | -8,589 | 2.52% | 19,908,850 |
| 2007-09-12 | 2007-09-10 | 11.475 | 1,766,404 | +18,252 | 2.53% | 20,269,367 |
| 2007-09-11 | 2007-09-07 | 11.177 | 1,748,152 | +48,851 | 2.50% | 19,538,889 |
| 2007-09-10 | 2007-09-06 | 11.177 | 1,699,301 | -44,556 | 2.43% | 18,992,887 |
| 2007-09-07 | 2007-09-05 | 10.134 | 1,743,857 | +53,145 | 2.50% | 17,671,735 |
| 2007-09-06 | 2007-09-04 | 9.687 | 1,690,712 | +5,905 | 2.42% | 16,377,304 |
| 2007-09-05 | 2007-09-03 | 10.283 | 1,684,807 | -24,694 | 2.41% | 17,324,418 |
| 2007-09-04 | 2007-08-31 | 10.134 | 1,709,501 | -4,294 | 2.45% | 17,323,582 |
| 2007-09-03 | 2007-08-30 | 9.985 | 1,713,795 | +4,831 | 2.45% | 17,111,697 |
| 2007-08-31 | 2007-08-29 | 9.538 | 1,708,964 | +20,936 | 2.45% | 16,299,426 |
| 2007-08-30 | 2007-08-28 | 9.985 | 1,688,028 | +28,452 | 2.42% | 16,854,422 |
| 2007-08-29 | 2007-08-27 | 10.581 | 1,659,576 | +6,979 | 2.38% | 17,559,612 |
| 2007-08-28 | 2007-08-24 | 10.581 | 1,652,597 | -4,630 | 2.37% | 17,485,768 |
| 2007-08-27 | 2007-08-23 | 9.389 | 1,657,227 | +4,831 | 2.37% | 15,559,010 |
| 2007-08-24 | 2007-08-22 | 9.508 | 1,652,396 | -15,031 | 2.37% | 15,710,653 |
| 2007-08-23 | 2007-08-21 | 9.508 | 1,667,427 | -10,612 | 2.39% | 15,853,564 |
| 2007-08-22 | 2007-08-20 | 9.953 | 1,678,039 | -6,462 | 2.40% | 16,702,327 |
| 2007-08-21 | 2007-08-17 | 9.953 | 1,684,501 | +24,233 | 2.41% | 16,766,646 |
| 2007-08-20 | 2007-08-16 | 9.953 | 1,660,268 | -10,771 | 2.37% | 16,525,443 |
| 2007-08-17 | 2007-08-15 | 10.399 | 1,671,039 | -7,539 | 2.39% | 17,377,398 |
| 2007-08-16 | 2007-08-14 | 10.548 | 1,678,578 | +7,539 | 2.40% | 17,705,166 |
| 2007-08-15 | 2007-08-13 | 10.548 | 1,671,039 | +23,156 | 2.39% | 17,625,646 |
| 2007-08-14 | 2007-08-10 | 10.845 | 1,647,883 | -12,184 | 2.35% | 17,871,021 |
| 2007-08-13 | 2007-08-09 | 10.399 | 1,660,067 | +33,926 | 2.37% | 17,263,298 |
| 2007-08-10 | 2007-08-08 | 10.548 | 1,626,141 | +11,309 | 2.32% | 17,152,075 |
| 2007-08-09 | 2007-08-07 | 10.399 | 1,614,832 | +9,693 | 2.31% | 16,792,892 |
| 2007-08-08 | 2007-08-06 | 11.142 | 1,605,139 | -12,386 | 2.29% | 17,884,386 |
| 2007-08-07 | 2007-08-03 | 11.142 | 1,617,525 | -45,234 | 2.31% | 18,022,390 |
| 2007-08-06 | 2007-08-02 | 10.845 | 1,662,759 | -23,156 | 2.37% | 18,032,348 |
| 2007-08-03 | 2007-08-01 | 11.291 | 1,685,915 | +82,930 | 2.41% | 19,034,847 |
| 2007-08-02 | 2007-07-31 | 11.439 | 1,602,985 | -127,087 | 2.29% | 18,336,663 |
| 2007-08-01 | 2007-07-30 | 10.251 | 1,730,072 | +5,923 | 2.47% | 17,734,273 |
| 2007-07-31 | 2007-07-27 | 10.399 | 1,724,149 | -20,463 | 2.46% | 17,929,697 |
| 2007-07-30 | 2007-07-26 | 10.548 | 1,744,612 | +54,389 | 2.49% | 18,401,674 |
| 2007-07-27 | 2007-07-25 | 10.696 | 1,690,223 | +3,231 | 2.41% | 18,079,092 |
| 2007-07-26 | 2007-07-24 | 10.399 | 1,686,992 | -1,615 | 2.41% | 17,543,296 |
| 2007-07-25 | 2007-07-23 | 10.399 | 1,688,607 | +15,616 | 2.41% | 17,560,090 |
| 2007-07-24 | 2007-07-20 | 10.399 | 1,672,991 | +11,847 | 2.39% | 17,397,697 |
| 2007-07-23 | 2007-07-19 | 10.696 | 1,661,144 | +5,385 | 2.37% | 17,768,055 |
| 2007-07-20 | 2007-07-18 | 10.696 | 1,655,759 | +539 | 2.36% | 17,710,456 |
| 2007-07-19 | 2007-07-17 | 10.548 | 1,655,220 | -8,616 | 2.36% | 17,458,792 |
| 2007-07-18 | 2007-07-16 | 10.548 | 1,663,836 | -28,002 | 2.38% | 17,549,671 |
| 2007-07-17 | 2007-07-13 | 10.548 | 1,691,838 | +4,846 | 2.42% | 17,845,028 |
| 2007-07-16 | 2007-07-12 | 10.548 | 1,686,992 | +18,309 | 2.41% | 17,793,914 |
| 2007-07-13 | 2007-07-11 | 10.845 | 1,668,683 | +11,309 | 2.38% | 18,096,593 |
| 2007-07-12 | 2007-07-10 | 11.588 | 1,657,374 | +5,385 | 2.37% | 19,205,041 |
| 2007-07-11 | 2007-07-09 | 10.399 | 1,651,989 | +11,309 | 2.36% | 17,179,294 |
| 2007-07-10 | 2007-07-06 | 10.399 | 1,640,680 | +3,231 | 2.34% | 17,061,690 |
| 2007-07-09 | 2007-07-05 | 10.548 | 1,637,449 | -5,385 | 2.34% | 17,271,349 |
| 2007-07-06 | 2007-07-04 | 10.548 | 1,642,834 | +50,619 | 2.35% | 17,328,148 |
| 2007-07-05 | 2007-07-03 | 10.251 | 1,592,215 | -50,081 | 2.27% | 16,321,156 |
| 2007-07-04 | 2007-06-29 | 10.993 | 1,642,296 | -25,310 | 2.35% | 18,054,409 |
| 2007-07-03 | 2007-06-28 | 11.291 | 1,667,606 | +16,156 | 2.38% | 18,828,129 |
| 2007-06-29 | 2007-06-27 | 11.736 | 1,651,450 | -21,002 | 2.61% | 19,381,735 |
| 2007-06-28 | 2007-06-26 | 11.736 | 1,672,452 | +11,308 | 2.64% | 19,628,218 |
| 2007-06-27 | 2007-06-25 | 11.736 | 1,661,144 | +11,848 | 2.62% | 19,495,505 |
| 2007-06-26 | 2007-06-22 | 11.736 | 1,649,296 | 2.61% | 19,356,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy