History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 20,460,907 | +0 | 3.64% | 12,071,935 |
| 2025-10-13 | 2025-10-09 | 0.530 | 20,460,907 | +0 | 3.64% | 10,844,281 |
| 2025-10-10 | 2025-10-08 | 0.520 | 20,460,907 | +0 | 3.64% | 10,639,672 |
| 2025-10-09 | 2025-10-06 | 0.550 | 20,460,907 | +0 | 3.64% | 11,253,499 |
| 2025-10-08 | 2025-10-03 | 0.550 | 20,460,907 | +40,000 | 3.64% | 11,253,499 |
| 2025-10-03 | 2025-09-30 | 0.530 | 20,420,907 | -2,000 | 3.63% | 10,823,081 |
| 2025-09-30 | 2025-09-26 | 0.540 | 20,422,907 | -2,000 | 3.63% | 11,028,370 |
| 2025-09-29 | 2025-09-25 | 0.560 | 20,424,907 | +1,866,000 | 3.63% | 11,437,948 |
| 2025-09-26 | 2025-09-24 | 0.530 | 18,558,907 | -12,000 | 3.30% | 9,836,221 |
| 2025-09-25 | 2025-09-23 | 0.540 | 18,570,907 | +30,000 | 3.30% | 10,028,290 |
| 2025-09-24 | 2025-09-22 | 0.610 | 18,540,907 | +20,000 | 3.29% | 11,309,953 |
| 2025-09-22 | 2025-09-18 | 0.610 | 18,520,907 | +14,000 | 3.29% | 11,297,753 |
| 2025-09-17 | 2025-09-15 | 0.640 | 18,506,907 | +18,000 | 3.29% | 11,844,420 |
| 2025-09-15 | 2025-09-11 | 0.640 | 18,488,907 | -8,000 | 3.29% | 11,832,900 |
| 2025-09-12 | 2025-09-10 | 0.650 | 18,496,907 | +2,076,000 | 3.29% | 12,022,990 |
| 2025-09-11 | 2025-09-09 | 0.670 | 16,420,907 | -3,500 | 2.92% | 11,002,008 |
| 2025-09-10 | 2025-09-08 | 0.690 | 16,424,407 | +6,000 | 2.92% | 11,332,841 |
| 2025-09-09 | 2025-09-05 | 0.680 | 16,418,407 | -120,000 | 2.92% | 11,164,517 |
| 2025-09-05 | 2025-09-03 | 0.690 | 16,538,407 | -10,000 | 2.94% | 11,411,501 |
| 2025-09-04 | 2025-09-02 | 0.700 | 16,548,407 | -1,000 | 2.94% | 11,583,885 |
| 2025-09-02 | 2025-08-29 | 0.690 | 16,549,407 | -14,000 | 2.94% | 11,419,091 |
| 2025-09-01 | 2025-08-28 | 0.720 | 16,563,407 | -25,000 | 2.94% | 11,925,653 |
| 2025-08-26 | 2025-08-22 | 0.700 | 16,588,407 | +44,000 | 2.95% | 11,611,885 |
| 2025-08-20 | 2025-08-18 | 0.720 | 16,544,407 | -22,000 | 2.94% | 11,911,973 |
| 2025-08-19 | 2025-08-15 | 0.710 | 16,566,407 | +58,000 | 2.94% | 11,762,149 |
| 2025-08-18 | 2025-08-14 | 0.600 | 16,508,407 | -120,000 | 2.93% | 9,905,044 |
| 2025-08-08 | 2025-08-06 | 0.590 | 16,628,407 | +1,932,000 | 2.95% | 9,810,760 |
| 2025-08-07 | 2025-08-05 | 0.580 | 14,696,407 | -2,000 | 2.61% | 8,523,916 |
| 2025-08-01 | 2025-07-30 | 0.560 | 14,698,407 | -2,000 | 2.61% | 8,231,108 |
| 2025-07-30 | 2025-07-28 | 0.570 | 14,700,407 | -2,000 | 2.61% | 8,379,232 |
| 2025-07-25 | 2025-07-23 | 0.550 | 14,702,407 | +72,000 | 2.61% | 8,086,324 |
| 2025-07-24 | 2025-07-22 | 0.560 | 14,630,407 | +23,000 | 2.60% | 8,193,028 |
| 2025-07-23 | 2025-07-21 | 0.540 | 14,607,407 | -8,000 | 2.60% | 7,888,000 |
| 2025-07-22 | 2025-07-18 | 0.510 | 14,615,407 | +8,000 | 2.60% | 7,453,858 |
| 2025-07-21 | 2025-07-17 | 0.500 | 14,607,407 | +24,000 | 2.60% | 7,303,704 |
| 2025-07-16 | 2025-07-14 | 0.500 | 14,583,407 | +264,000 | 2.59% | 7,291,704 |
| 2025-07-14 | 2025-07-10 | 0.470 | 14,319,407 | -15,500 | 2.54% | 6,730,121 |
| 2025-07-10 | 2025-07-08 | 0.540 | 14,334,907 | -4,000 | 2.55% | 7,740,850 |
| 2025-07-07 | 2025-07-03 | 0.550 | 14,338,907 | +2,000 | 2.55% | 7,886,399 |
| 2025-07-04 | 2025-07-02 | 0.640 | 14,336,907 | -2,000 | 2.55% | 9,175,620 |
| 2025-06-18 | 2025-06-16 | 0.520 | 14,338,907 | +2,000 | 2.55% | 7,456,232 |
| 2025-06-17 | 2025-06-13 | 0.550 | 14,336,907 | -31 | 2.55% | 7,885,299 |
| 2025-06-12 | 2025-06-10 | 0.550 | 14,336,938 | -2,000 | 2.55% | 7,885,316 |
| 2025-06-06 | 2025-06-04 | 0.490 | 14,338,938 | -2,000 | 2.55% | 7,026,080 |
| 2025-05-30 | 2025-05-28 | 0.490 | 14,340,938 | -2,000 | 2.55% | 7,027,060 |
| 2025-05-29 | 2025-05-27 | 0.470 | 14,342,938 | -2,000 | 2.55% | 6,741,181 |
| 2025-05-26 | 2025-05-22 | 0.445 | 14,344,938 | -2,000 | 2.55% | 6,383,497 |
| 2025-05-22 | 2025-05-20 | 0.435 | 14,346,938 | -36,000 | 2.55% | 6,240,918 |
| 2025-05-21 | 2025-05-19 | 0.450 | 14,382,938 | -2,000 | 2.56% | 6,472,322 |
| 2025-05-20 | 2025-05-16 | 0.445 | 14,384,938 | -12,500 | 2.56% | 6,401,297 |
| 2025-05-19 | 2025-05-15 | 0.445 | 14,397,438 | -3,500 | 2.56% | 6,406,860 |
| 2025-05-16 | 2025-05-14 | 0.470 | 14,400,938 | -2,000 | 3.07% | 6,768,441 |
| 2025-05-15 | 2025-05-13 | 0.455 | 14,402,938 | -42,000 | 3.07% | 6,553,337 |
| 2025-05-14 | 2025-05-12 | 0.450 | 14,444,938 | -2,000 | 3.08% | 6,500,222 |
| 2025-05-12 | 2025-05-08 | 0.450 | 14,446,938 | -2,000 | 3.08% | 6,501,122 |
| 2025-05-09 | 2025-05-07 | 0.490 | 14,448,938 | -2,000 | 3.08% | 7,079,980 |
| 2025-05-06 | 2025-04-30 | 0.480 | 14,450,938 | -6,000 | 3.08% | 6,936,450 |
| 2025-05-02 | 2025-04-29 | 0.480 | 14,456,938 | -16,000 | 3.08% | 6,939,330 |
| 2025-04-23 | 2025-04-17 | 0.520 | 14,472,938 | +18,000 | 3.09% | 7,525,928 |
| 2025-04-22 | 2025-04-16 | 0.495 | 14,454,938 | +38,000 | 3.08% | 7,155,194 |
| 2025-04-17 | 2025-04-15 | 0.490 | 14,416,938 | -2,000 | 3.07% | 7,064,300 |
| 2025-04-16 | 2025-04-14 | 0.530 | 14,418,938 | -2,000 | 3.07% | 7,642,037 |
| 2025-04-15 | 2025-04-11 | 0.510 | 14,420,938 | -2,000 | 3.07% | 7,354,678 |
| 2025-04-14 | 2025-04-10 | 0.490 | 14,422,938 | -14,000 | 3.08% | 7,067,240 |
| 2025-04-11 | 2025-04-09 | 0.490 | 14,436,938 | -2,000 | 3.08% | 7,074,100 |
| 2025-04-10 | 2025-04-08 | 0.490 | 14,438,938 | -2,000 | 3.08% | 7,075,080 |
| 2025-04-09 | 2025-04-07 | 0.480 | 14,440,938 | -2,000 | 3.08% | 6,931,650 |
| 2025-04-08 | 2025-04-03 | 0.490 | 14,442,938 | -2,000 | 3.08% | 7,077,040 |
| 2025-04-07 | 2025-04-02 | 0.490 | 14,444,938 | -2,000 | 3.08% | 7,078,020 |
| 2025-04-01 | 2025-03-28 | 0.495 | 14,446,938 | -2,000 | 3.08% | 7,151,234 |
| 2025-03-31 | 2025-03-27 | 0.500 | 14,448,938 | -2,000 | 3.08% | 7,224,469 |
| 2025-03-28 | 2025-03-26 | 0.500 | 14,450,938 | -42,000 | 3.08% | 7,225,469 |
| 2025-03-27 | 2025-03-25 | 0.540 | 14,492,938 | +32,000 | 3.09% | 7,826,187 |
| 2025-03-26 | 2025-03-24 | 0.530 | 14,460,938 | +134,000 | 3.08% | 7,664,297 |
| 2025-03-25 | 2025-03-21 | 0.630 | 14,326,938 | -96,000 | 3.05% | 9,025,971 |
| 2025-03-17 | 2025-03-13 | 0.490 | 14,422,938 | -4,000 | 3.08% | 7,067,240 |
| 2025-02-24 | 2025-02-20 | 0.500 | 14,426,938 | -4,531 | 3.08% | 7,213,469 |
| 2025-02-20 | 2025-02-18 | 0.500 | 14,431,469 | -2,000 | 3.08% | 7,215,734 |
| 2025-02-19 | 2025-02-17 | 0.500 | 14,433,469 | -1 | 3.08% | 7,216,734 |
| 2025-02-17 | 2025-02-13 | 0.500 | 14,433,470 | -28,000 | 3.08% | 7,216,735 |
| 2025-02-14 | 2025-02-12 | 0.500 | 14,461,470 | -22,000 | 3.08% | 7,230,735 |
| 2025-02-13 | 2025-02-11 | 0.495 | 14,483,470 | +60,001 | 3.09% | 7,169,318 |
| 2025-02-10 | 2025-02-06 | 0.680 | 14,423,469 | -2,000 | 3.08% | 9,807,959 |
| 2025-02-04 | 2025-01-28 | 0.630 | 14,425,469 | -62,000 | 3.08% | 9,088,045 |
| 2025-01-16 | 2025-01-14 | 0.530 | 14,487,469 | -4,000 | 3.09% | 7,678,359 |
| 2025-01-06 | 2025-01-02 | 0.490 | 14,491,469 | -4,000 | 3.09% | 7,100,820 |
| 2025-01-02 | 2024-12-27 | 0.490 | 14,495,469 | -2,000 | 3.09% | 7,102,780 |
| 2024-12-30 | 2024-12-24 | 0.490 | 14,497,469 | +46,000 | 3.09% | 7,103,760 |
| 2024-12-27 | 2024-12-20 | 0.600 | 14,451,469 | -10,000 | 3.08% | 8,670,881 |
| 2024-12-18 | 2024-12-16 | 0.550 | 14,461,469 | +40,000 | 3.08% | 7,953,808 |
| 2024-12-17 | 2024-12-13 | 0.540 | 14,421,469 | +24,000 | 3.07% | 7,787,593 |
| 2024-12-13 | 2024-12-11 | 0.590 | 14,397,469 | -2,000 | 3.07% | 8,494,507 |
| 2024-12-11 | 2024-12-09 | 0.570 | 14,399,469 | -52,000 | 3.07% | 8,207,697 |
| 2024-12-10 | 2024-12-06 | 0.570 | 14,451,469 | -125,000 | 3.08% | 8,237,337 |
| 2024-12-09 | 2024-12-05 | 0.540 | 14,576,469 | -10,000 | 3.11% | 7,871,293 |
| 2024-12-06 | 2024-12-04 | 0.540 | 14,586,469 | -6,000 | 3.11% | 7,876,693 |
| 2024-12-05 | 2024-12-03 | 0.540 | 14,592,469 | -2,000 | 3.11% | 7,879,933 |
| 2024-12-04 | 2024-12-02 | 0.610 | 14,594,469 | -8,000 | 3.11% | 8,902,626 |
| 2024-12-03 | 2024-11-29 | 0.540 | 14,602,469 | +14,000 | 3.11% | 7,885,333 |
| 2024-12-02 | 2024-11-28 | 0.540 | 14,588,469 | -30,000 | 3.11% | 7,877,773 |
| 2024-11-27 | 2024-11-25 | 0.550 | 14,618,469 | -2,000 | 3.12% | 8,040,158 |
| 2024-11-26 | 2024-11-22 | 0.520 | 14,620,469 | -2,000 | 3.12% | 7,602,644 |
| 2024-11-21 | 2024-11-19 | 0.560 | 14,622,469 | -2,000 | 3.12% | 8,188,583 |
| 2024-11-18 | 2024-11-14 | 0.530 | 14,624,469 | +832,000 | 3.12% | 7,750,969 |
| 2024-11-14 | 2024-11-12 | 0.475 | 13,792,469 | +6,000 | 2.94% | 6,551,423 |
| 2024-10-29 | 2024-10-25 | 0.600 | 13,786,469 | -18,500 | 2.94% | 8,271,881 |
| 2024-10-16 | 2024-10-14 | 0.550 | 13,804,969 | +100,000 | 2.94% | 7,592,733 |
| 2024-10-15 | 2024-10-10 | 0.630 | 13,704,969 | +16,000 | 2.92% | 8,634,130 |
| 2024-10-10 | 2024-10-08 | 0.590 | 13,688,969 | +99,000 | 2.92% | 8,076,492 |
| 2024-10-08 | 2024-10-04 | 0.520 | 13,589,969 | +2,000 | 2.90% | 7,066,784 |
| 2024-10-04 | 2024-10-02 | 0.460 | 13,587,969 | +4,000 | 2.90% | 6,250,466 |
| 2024-09-23 | 2024-09-19 | 0.520 | 13,583,969 | +40,000 | 2.90% | 7,063,664 |
| 2024-09-12 | 2024-09-10 | 0.570 | 13,543,969 | -1,000 | 2.89% | 7,720,062 |
| 2024-08-12 | 2024-08-08 | 0.560 | 13,544,969 | -8,000 | 2.89% | 7,585,183 |
| 2024-08-08 | 2024-08-06 | 0.500 | 13,552,969 | +4,000 | 2.89% | 6,776,484 |
| 2024-08-06 | 2024-08-02 | 0.620 | 13,548,969 | -6,000 | 2.89% | 8,400,361 |
| 2024-08-05 | 2024-08-01 | 0.600 | 13,554,969 | -4,000 | 2.89% | 8,132,981 |
| 2024-08-02 | 2024-07-31 | 0.700 | 13,558,969 | +4,000 | 2.89% | 9,491,278 |
| 2024-07-30 | 2024-07-26 | 0.750 | 13,554,969 | +2,000 | 3.44% | 10,166,227 |
| 2024-07-24 | 2024-07-22 | 0.760 | 13,552,969 | -4,000 | 3.44% | 10,300,256 |
| 2024-07-22 | 2024-07-18 | 0.800 | 13,556,969 | +8,000 | 3.44% | 10,845,575 |
| 2024-07-10 | 2024-07-08 | 0.790 | 13,548,969 | -1,000 | 3.44% | 10,703,686 |
| 2024-07-03 | 2024-06-28 | 0.800 | 13,549,969 | -6,000 | 3.44% | 10,839,975 |
| 2024-06-26 | 2024-06-24 | 0.820 | 13,555,969 | -17,500 | 3.44% | 11,115,895 |
| 2024-06-25 | 2024-06-21 | 0.780 | 13,573,469 | -20,000 | 3.44% | 10,587,306 |
| 2024-06-21 | 2024-06-19 | 0.920 | 13,593,469 | -8,500 | 3.45% | 12,505,991 |
| 2024-06-18 | 2024-06-14 | 0.960 | 13,601,969 | -8,000 | 3.45% | 13,057,890 |
| 2024-06-11 | 2024-06-06 | 1.300 | 13,609,969 | -4,000 | 3.45% | 17,692,960 |
| 2024-06-06 | 2024-06-04 | 1.300 | 13,613,969 | -4,500 | 3.45% | 17,698,160 |
| 2024-05-30 | 2024-05-28 | 1.300 | 13,618,469 | +498,000 | 3.46% | 17,704,010 |
| 2024-04-17 | 2024-04-15 | 1.300 | 13,120,469 | -4,000 | 3.33% | 17,056,610 |
| 2024-04-05 | 2024-04-02 | 1.320 | 13,124,469 | -1,000 | 3.33% | 17,324,299 |
| 2024-03-27 | 2024-03-25 | 1.360 | 13,125,469 | -1,500 | 3.33% | 17,850,638 |
| 2024-03-22 | 2024-03-20 | 1.500 | 13,126,969 | -10,000 | 3.33% | 19,690,454 |
| 2024-03-21 | 2024-03-19 | 1.450 | 13,136,969 | +10,000 | 3.33% | 19,048,605 |
| 2024-03-07 | 2024-03-05 | 2.100 | 13,126,969 | -40,000 | 3.33% | 27,566,635 |
| 2024-03-06 | 2024-03-04 | 1.930 | 13,166,969 | -500 | 3.34% | 25,412,250 |
| 2024-03-05 | 2024-03-01 | 1.960 | 13,167,469 | -1,000 | 3.34% | 25,808,239 |
| 2024-02-26 | 2024-02-22 | 1.730 | 13,168,469 | +10,000 | 3.34% | 22,781,451 |
| 2024-02-23 | 2024-02-21 | 1.920 | 13,158,469 | +30,000 | 3.34% | 25,264,260 |
| 2024-02-20 | 2024-02-16 | 2.050 | 13,128,469 | -500 | 3.33% | 26,913,361 |
| 2024-02-15 | 2024-02-09 | 1.400 | 13,128,969 | -40,000 | 3.33% | 18,380,557 |
| 2024-02-08 | 2024-02-06 | 2.210 | 13,168,969 | -14,000 | 3.34% | 29,103,421 |
| 2024-02-06 | 2024-02-02 | 2.040 | 13,182,969 | -210,000 | 3.34% | 26,893,257 |
| 2024-02-05 | 2024-02-01 | 2.110 | 13,392,969 | +90,000 | 3.43% | 28,259,165 |
| 2024-02-02 | 2024-01-31 | 2.660 | 13,302,969 | +118,000 | 3.40% | 35,385,898 |
| 2024-02-01 | 2024-01-30 | 2.640 | 13,184,969 | -9,000 | 3.37% | 34,808,318 |
| 2024-01-31 | 2024-01-29 | 3.200 | 13,193,969 | -326,500 | 3.38% | 42,220,701 |
| 2024-01-30 | 2024-01-26 | 2.760 | 13,520,469 | -400,500 | 3.46% | 37,316,494 |
| 2024-01-29 | 2024-01-25 | 2.080 | 13,920,969 | -173,500 | 3.56% | 28,955,616 |
| 2024-01-26 | 2024-01-24 | 1.890 | 14,094,469 | +40,000 | 3.61% | 26,638,546 |
| 2024-01-24 | 2024-01-22 | 1.250 | 14,054,469 | +16,000 | 3.60% | 17,568,086 |
| 2024-01-23 | 2024-01-19 | 1.400 | 14,038,469 | -1,068,000 | 3.59% | 19,653,857 |
| 2024-01-22 | 2024-01-18 | 1.620 | 15,106,469 | -2,136,375 | 3.87% | 24,472,480 |
| 2024-01-12 | 2024-01-10 | 1.620 | 17,242,844 | -5,500 | 4.41% | 27,933,407 |
| 2024-01-10 | 2024-01-08 | 1.620 | 17,248,344 | -2,448,250 | 4.41% | 27,942,317 |
| 2024-01-09 | 2024-01-05 | 1.620 | 19,696,594 | +812,000 | 5.04% | 31,908,482 |
| 2024-01-08 | 2024-01-04 | 1.630 | 18,884,594 | -11,600 | 4.83% | 30,781,888 |
| 2024-01-05 | 2024-01-03 | 1.710 | 18,896,194 | -24,000 | 4.84% | 32,312,492 |
| 2024-01-04 | 2024-01-02 | 1.810 | 18,920,194 | -15,000 | 4.84% | 34,245,551 |
| 2024-01-02 | 2023-12-28 | 1.530 | 18,935,194 | -966,500 | 4.85% | 28,970,847 |
| 2023-12-29 | 2023-12-27 | 1.470 | 19,901,694 | -11,000 | 5.09% | 29,255,490 |
| 2023-12-28 | 2023-12-22 | 1.400 | 19,912,694 | -86,000 | 5.10% | 27,877,772 |
| 2023-12-27 | 2023-12-21 | 1.430 | 19,998,694 | -82,500 | 5.12% | 28,598,132 |
| 2023-12-22 | 2023-12-20 | 1.440 | 20,081,194 | -41,500 | 5.14% | 28,916,919 |
| 2023-12-21 | 2023-12-19 | 1.420 | 20,122,694 | -1,034,500 | 5.15% | 28,574,225 |
| 2023-12-19 | 2023-12-15 | 1.250 | 21,157,194 | -50,000 | 5.41% | 26,446,492 |
| 2023-12-18 | 2023-12-14 | 1.250 | 21,207,194 | -2,000 | 5.43% | 26,508,992 |
| 2023-12-13 | 2023-12-11 | 1.280 | 21,209,194 | -500 | 5.43% | 27,147,768 |
| 2023-12-11 | 2023-12-07 | 1.150 | 21,209,694 | -2,500 | 5.44% | 24,391,148 |
| 2023-12-06 | 2023-12-04 | 1.170 | 21,212,194 | -3,500 | 5.44% | 24,818,267 |
| 2023-12-04 | 2023-11-30 | 1.150 | 21,215,694 | -364,500 | 5.44% | 24,398,048 |
| 2023-11-21 | 2023-11-17 | 1.280 | 21,580,194 | -30,000 | 5.62% | 27,622,648 |
| 2023-11-14 | 2023-11-10 | 1.600 | 21,610,194 | -2,000 | 5.63% | 34,576,310 |
| 2023-11-10 | 2023-11-08 | 1.440 | 21,612,194 | -22,000 | 5.63% | 31,121,559 |
| 2023-11-03 | 2023-11-01 | 1.160 | 21,634,194 | +4,000 | 5.64% | 25,095,665 |
| 2023-10-27 | 2023-10-25 | 1.260 | 21,630,194 | -2,000 | 5.71% | 27,254,044 |
| 2023-10-26 | 2023-10-24 | 1.200 | 21,632,194 | -10,000 | 5.78% | 25,958,633 |
| 2023-10-20 | 2023-10-18 | 1.150 | 21,642,194 | -20,000 | 5.78% | 24,888,523 |
| 2023-10-18 | 2023-10-16 | 1.000 | 21,662,194 | -500 | 5.79% | 21,662,194 |
| 2023-10-17 | 2023-10-13 | 1.000 | 21,662,694 | -14,518,187 | 5.79% | 21,662,694 |
| 2023-09-26 | 2023-09-22 | 0.950 | 36,180,881 | -4,000 | 9.66% | 34,371,837 |
| 2023-09-15 | 2023-09-13 | 0.950 | 36,184,881 | -604,000 | 9.66% | 34,375,637 |
| 2023-09-11 | 2023-09-06 | 0.930 | 36,788,881 | -3,500 | 10.76% | 34,213,659 |
| 2023-08-16 | 2023-08-14 | 0.890 | 36,792,381 | -1,500 | 10.76% | 32,745,219 |
| 2023-07-10 | 2023-07-06 | 0.880 | 36,793,881 | -68,000 | 10.76% | 32,378,615 |
| 2023-06-27 | 2023-06-23 | 0.990 | 36,861,881 | -500 | 10.78% | 36,493,262 |
| 2023-06-16 | 2023-06-14 | 0.900 | 36,862,381 | +30,000 | 10.78% | 33,176,143 |
| 2023-06-14 | 2023-06-12 | 0.900 | 36,832,381 | -12,000 | 10.77% | 33,149,143 |
| 2023-05-29 | 2023-05-24 | 0.930 | 36,844,381 | +1,500 | 10.77% | 34,265,274 |
| 2023-05-11 | 2023-05-09 | 0.960 | 36,842,881 | -8,000 | 10.77% | 35,369,166 |
| 2023-05-03 | 2023-04-28 | 0.990 | 36,850,881 | -2,000 | 10.78% | 36,482,372 |
| 2023-04-26 | 2023-04-24 | 0.960 | 36,852,881 | -150,000 | 10.78% | 35,378,766 |
| 2023-04-24 | 2023-04-20 | 0.950 | 37,002,881 | -100,000 | 10.82% | 35,152,737 |
| 2023-04-13 | 2023-04-11 | 0.920 | 37,102,881 | -1,500 | 10.85% | 34,134,651 |
| 2023-04-12 | 2023-04-06 | 1.000 | 37,104,381 | +122,000 | 10.85% | 37,104,381 |
| 2023-04-03 | 2023-03-30 | 1.220 | 36,982,381 | +32,000 | 10.81% | 45,118,505 |
| 2023-03-28 | 2023-03-24 | 1.550 | 36,950,381 | +32,000 | 10.80% | 57,273,091 |
| 2023-03-23 | 2023-03-21 | 1.800 | 36,918,381 | -10,000 | 10.79% | 66,453,086 |
| 2023-03-22 | 2023-03-20 | 1.700 | 36,928,381 | -6,000 | 10.80% | 62,778,248 |
| 2023-03-21 | 2023-03-17 | 1.500 | 36,934,381 | -55,000 | 10.80% | 55,401,572 |
| 2023-03-16 | 2023-03-14 | 1.200 | 36,989,381 | -6,000 | 10.82% | 44,387,257 |
| 2023-03-15 | 2023-03-13 | 1.190 | 36,995,381 | -2,000 | 10.82% | 44,024,503 |
| 2023-03-09 | 2023-03-07 | 1.000 | 36,997,381 | -10,000 | 10.82% | 36,997,381 |
| 2023-03-08 | 2023-03-06 | 0.950 | 37,007,381 | -62,000 | 10.82% | 35,157,012 |
| 2023-03-07 | 2023-03-03 | 0.920 | 37,069,381 | -5,000 | 10.84% | 34,103,831 |
| 2023-02-28 | 2023-02-24 | 0.810 | 37,074,381 | +6,000 | 10.84% | 30,030,249 |
| 2023-02-24 | 2023-02-22 | 0.830 | 37,068,381 | +6,000 | 10.84% | 30,766,756 |
| 2023-02-17 | 2023-02-15 | 0.820 | 37,062,381 | +6,000 | 10.84% | 30,391,152 |
| 2023-02-14 | 2023-02-10 | 1.090 | 37,056,381 | -16,000 | 10.84% | 40,391,455 |
| 2023-02-01 | 2023-01-30 | 1.250 | 37,072,381 | -1,000 | 10.84% | 46,340,476 |
| 2023-01-12 | 2023-01-10 | 1.190 | 37,073,381 | -237,000 | 10.84% | 44,117,323 |
| 2023-01-11 | 2023-01-09 | 1.200 | 37,310,381 | -1,001 | 10.91% | 44,772,457 |
| 2023-01-09 | 2023-01-05 | 1.104 | 37,311,382 | -19,000 | 10.91% | 41,191,766 |
| 2023-01-04 | 2022-12-30 | 1.104 | 37,330,382 | +2,500 | 10.92% | 41,212,742 |
| 2022-12-13 | 2022-12-09 | 1.152 | 37,327,882 | +25,000 | 10.91% | 43,001,720 |
| 2022-12-09 | 2022-12-07 | 1.120 | 37,302,882 | +8,500 | 10.91% | 41,779,228 |
| 2022-12-05 | 2022-12-01 | 1.200 | 37,294,382 | +2,000 | 10.90% | 44,753,258 |
| 2022-12-01 | 2022-11-29 | 1.280 | 37,292,382 | -4,500 | 10.90% | 47,734,249 |
| 2022-11-30 | 2022-11-28 | 1.280 | 37,296,882 | +3,000 | 10.91% | 47,740,009 |
| 2022-11-24 | 2022-11-22 | 1.280 | 37,293,882 | -34,500 | 10.90% | 47,736,169 |
| 2022-11-22 | 2022-11-18 | 1.232 | 37,328,382 | +2,500 | 10.91% | 45,988,567 |
| 2022-11-18 | 2022-11-16 | 1.168 | 37,325,882 | -26,000 | 10.91% | 43,596,630 |
| 2022-11-14 | 2022-11-10 | 1.408 | 37,351,882 | -125,000 | 10.92% | 52,591,450 |
| 2022-11-11 | 2022-11-09 | 1.184 | 37,476,882 | -85,500 | 10.96% | 44,372,628 |
| 2022-11-09 | 2022-11-07 | 1.120 | 37,562,382 | +500 | 10.98% | 42,069,868 |
| 2022-11-08 | 2022-11-04 | 1.152 | 37,561,882 | -2,000 | 10.98% | 43,271,288 |
| 2022-11-07 | 2022-11-03 | 1.008 | 37,563,882 | -1,500 | 10.98% | 37,864,393 |
| 2022-11-02 | 2022-10-31 | 1.072 | 37,565,382 | +2,000 | 10.98% | 40,270,090 |
| 2022-10-31 | 2022-10-27 | 1.232 | 37,563,382 | -5,500 | 10.98% | 46,278,087 |
| 2022-10-27 | 2022-10-25 | 1.264 | 37,568,882 | -2,500 | 10.99% | 47,487,067 |
| 2022-10-21 | 2022-10-19 | 1.488 | 37,571,382 | +3,000 | 10.99% | 55,906,216 |
| 2022-10-20 | 2022-10-18 | 1.568 | 37,568,382 | -5,000 | 10.99% | 58,907,223 |
| 2022-10-17 | 2022-10-13 | 1.424 | 37,573,382 | +8,000 | 10.99% | 53,504,496 |
| 2022-10-03 | 2022-09-29 | 1.488 | 37,565,382 | -30,000 | 10.98% | 55,897,288 |
| 2022-09-23 | 2022-09-21 | 1.568 | 37,595,382 | +4,000 | 10.99% | 58,949,559 |
| 2022-09-20 | 2022-09-16 | 1.600 | 37,591,382 | -4,500 | 10.99% | 60,146,211 |
| 2022-09-06 | 2022-09-02 | 1.584 | 37,595,882 | +10,000 | 10.99% | 59,551,877 |
| 2022-09-05 | 2022-09-01 | 1.600 | 37,585,882 | +12,500 | 10.99% | 60,137,411 |
| 2022-08-16 | 2022-08-12 | 1.568 | 37,573,382 | +3,500 | 10.99% | 58,915,063 |
| 2022-08-15 | 2022-08-11 | 1.632 | 37,569,882 | -85,000 | 10.99% | 61,314,047 |
| 2022-08-02 | 2022-07-29 | 1.776 | 37,654,882 | +55,000 | 11.01% | 66,875,070 |
| 2022-07-18 | 2022-07-14 | 1.840 | 37,599,882 | -16,500 | 10.99% | 69,183,783 |
| 2022-07-15 | 2022-07-13 | 1.760 | 37,616,382 | -500 | 11.00% | 66,204,832 |
| 2022-07-07 | 2022-07-05 | 1.728 | 37,616,882 | -1,000 | 11.00% | 65,001,972 |
| 2022-06-20 | 2022-06-16 | 1.808 | 37,617,882 | -4,000 | 11.00% | 68,013,131 |
| 2022-06-17 | 2022-06-15 | 1.840 | 37,621,882 | -4,000 | 11.00% | 69,224,263 |
| 2022-06-14 | 2022-06-10 | 1.824 | 37,625,882 | +500 | 11.00% | 68,629,609 |
| 2022-06-02 | 2022-05-31 | 1.760 | 37,625,382 | +1,500 | 11.00% | 66,220,672 |
| 2022-06-01 | 2022-05-30 | 1.856 | 37,623,882 | -1,500 | 11.00% | 69,829,925 |
| 2022-05-31 | 2022-05-27 | 1.808 | 37,625,382 | -1,268,500 | 11.00% | 68,026,691 |
| 2022-05-19 | 2022-05-17 | 1.824 | 38,893,882 | -17,500 | 11.37% | 70,942,441 |
| 2022-05-18 | 2022-05-16 | 1.648 | 38,911,382 | -13,500 | 11.38% | 64,125,958 |
| 2022-05-17 | 2022-05-13 | 1.568 | 38,924,882 | +7,500 | 11.38% | 61,034,215 |
| 2022-05-12 | 2022-05-10 | 1.488 | 38,917,382 | -9,000 | 11.38% | 57,909,064 |
| 2022-05-11 | 2022-05-06 | 1.456 | 38,926,382 | +2,500 | 11.38% | 56,676,812 |
| 2022-05-05 | 2022-05-03 | 1.392 | 38,923,882 | -1,000 | 11.38% | 54,182,044 |
| 2022-05-03 | 2022-04-28 | 1.472 | 38,924,882 | +7,000 | 11.38% | 57,297,426 |
| 2022-04-28 | 2022-04-26 | 1.360 | 38,917,882 | +7,000 | 11.38% | 52,928,320 |
| 2022-04-26 | 2022-04-22 | 1.504 | 38,910,882 | +6,500 | 11.38% | 58,521,967 |
| 2022-04-25 | 2022-04-21 | 1.472 | 38,904,382 | +6,500 | 11.38% | 57,267,250 |
| 2022-04-21 | 2022-04-19 | 1.744 | 38,897,882 | -500 | 11.37% | 67,837,906 |
| 2022-04-11 | 2022-04-07 | 1.920 | 38,898,382 | -7,000 | 11.37% | 74,684,893 |
| 2022-04-07 | 2022-04-04 | 1.920 | 38,905,382 | +107,500 | 11.38% | 74,698,333 |
| 2022-04-06 | 2022-04-01 | 1.904 | 38,797,882 | -500 | 11.34% | 73,871,167 |
| 2022-03-30 | 2022-03-28 | 1.920 | 38,798,382 | -2,000 | 11.34% | 74,492,893 |
| 2022-03-25 | 2022-03-23 | 1.920 | 38,800,382 | -15,000 | 11.35% | 74,496,733 |
| 2022-03-23 | 2022-03-21 | 1.904 | 38,815,382 | -6,500 | 11.35% | 73,904,487 |
| 2022-03-22 | 2022-03-18 | 1.920 | 38,821,882 | -5,500 | 11.35% | 74,538,013 |
| 2022-03-18 | 2022-03-16 | 1.952 | 38,827,382 | +1,230,500 | 11.35% | 75,791,050 |
| 2022-03-11 | 2022-03-09 | 2.032 | 37,596,882 | -8,500 | 10.99% | 76,396,864 |
| 2022-03-10 | 2022-03-08 | 2.048 | 37,605,382 | -15,000 | 11.00% | 77,015,822 |
| 2022-03-09 | 2022-03-07 | 1.984 | 37,620,382 | -1,000 | 11.00% | 74,638,838 |
| 2022-03-08 | 2022-03-04 | 2.080 | 37,621,382 | -38,500 | 11.00% | 78,252,475 |
| 2022-03-07 | 2022-03-03 | 2.160 | 37,659,882 | -500 | 11.01% | 81,345,345 |
| 2022-03-04 | 2022-03-02 | 2.128 | 37,660,382 | +1,300,000 | 11.01% | 80,141,293 |
| 2022-03-03 | 2022-03-01 | 2.112 | 36,360,382 | -15,500 | 10.63% | 76,793,127 |
| 2022-03-02 | 2022-02-28 | 2.240 | 36,375,882 | -500 | 10.64% | 81,481,976 |
| 2022-02-28 | 2022-02-24 | 2.352 | 36,376,382 | -2,000 | 10.64% | 85,557,250 |
| 2022-02-25 | 2022-02-23 | 2.304 | 36,378,382 | -3,500 | 10.64% | 83,815,792 |
| 2022-02-21 | 2022-02-17 | 2.432 | 36,381,882 | +24,500 | 10.64% | 88,480,737 |
| 2022-02-18 | 2022-02-16 | 2.432 | 36,357,382 | -16,500 | 10.63% | 88,421,153 |
| 2022-02-17 | 2022-02-15 | 2.432 | 36,373,882 | +9,500 | 10.64% | 88,461,281 |
| 2022-02-08 | 2022-02-04 | 2.800 | 36,364,382 | -7,500 | 10.63% | 101,820,270 |
| 2022-02-07 | 2022-01-31 | 2.848 | 36,371,882 | +1,500 | 10.64% | 103,587,120 |
| 2022-02-04 | 2022-01-27 | 2.784 | 36,370,382 | +500 | 10.63% | 101,255,143 |
| 2022-01-27 | 2022-01-25 | 2.800 | 36,369,882 | -20,500 | 10.63% | 101,835,670 |
| 2022-01-24 | 2022-01-20 | 2.880 | 36,390,382 | -6,500 | 10.64% | 104,804,300 |
| 2022-01-21 | 2022-01-19 | 2.912 | 36,396,882 | -50,000 | 10.64% | 105,987,720 |
| 2022-01-20 | 2022-01-18 | 3.008 | 36,446,882 | -13,000 | 10.66% | 109,632,221 |
| 2022-01-19 | 2022-01-17 | 3.024 | 36,459,882 | -5,388,062 | 10.66% | 110,254,683 |
| 2022-01-17 | 2022-01-13 | 2.896 | 41,847,944 | +8,000 | 12.24% | 121,191,646 |
| 2022-01-13 | 2022-01-11 | 2.720 | 41,839,944 | -50,500 | 12.23% | 113,804,648 |
| 2022-01-07 | 2022-01-05 | 2.736 | 41,890,444 | -7,500 | 12.25% | 114,612,255 |
| 2022-01-05 | 2022-01-03 | 2.752 | 41,897,944 | -14,000 | 12.25% | 115,303,142 |
| 2022-01-04 | 2021-12-31 | 2.784 | 41,911,944 | -14,000 | 12.26% | 116,682,852 |
| 2021-12-30 | 2021-12-28 | 2.880 | 41,925,944 | -9,000 | 12.26% | 120,746,719 |
| 2021-12-28 | 2021-12-22 | 2.928 | 41,934,944 | -6,000 | 12.26% | 122,785,516 |
| 2021-12-21 | 2021-12-17 | 2.960 | 41,940,944 | -150,000 | 12.26% | 124,145,194 |
| 2021-12-13 | 2021-12-09 | 3.120 | 42,090,944 | +2,500 | 12.31% | 131,323,745 |
| 2021-12-10 | 2021-12-08 | 3.120 | 42,088,444 | -1,000 | 12.31% | 131,315,945 |
| 2021-11-30 | 2021-11-26 | 2.944 | 42,089,444 | -6,000 | 12.31% | 123,911,323 |
| 2021-11-29 | 2021-11-25 | 2.960 | 42,095,444 | +1,000 | 12.31% | 124,602,514 |
| 2021-11-25 | 2021-11-23 | 2.944 | 42,094,444 | -8,500 | 12.31% | 123,926,043 |
| 2021-11-24 | 2021-11-22 | 2.944 | 42,102,944 | -5,000 | 12.31% | 123,951,067 |
| 2021-11-10 | 2021-11-08 | 2.960 | 42,107,944 | -500 | 12.31% | 124,639,514 |
| 2021-11-01 | 2021-10-28 | 2.720 | 42,108,444 | -1,000 | 12.31% | 114,534,968 |
| 2021-10-28 | 2021-10-26 | 2.608 | 42,109,444 | -12,500 | 12.31% | 109,821,430 |
| 2021-10-20 | 2021-10-18 | 2.640 | 42,121,944 | +1,500 | 12.32% | 111,201,932 |
| 2021-10-11 | 2021-10-07 | 2.480 | 42,120,444 | -14,000 | 12.32% | 104,458,701 |
| 2021-10-05 | 2021-09-30 | 2.720 | 42,134,444 | +10,000 | 12.32% | 114,605,688 |
| 2021-09-28 | 2021-09-24 | 2.720 | 42,124,444 | -500 | 12.32% | 114,578,488 |
| 2021-09-27 | 2021-09-23 | 2.576 | 42,124,944 | -6,000 | 12.32% | 108,513,856 |
| 2021-09-16 | 2021-09-14 | 2.640 | 42,130,944 | -3,500 | 12.32% | 111,225,692 |
| 2021-09-13 | 2021-09-09 | 2.592 | 42,134,444 | +500 | 12.32% | 109,212,479 |
| 2021-09-10 | 2021-09-08 | 2.560 | 42,133,944 | +625,000 | 12.32% | 107,862,897 |
| 2021-09-08 | 2021-09-06 | 2.720 | 41,508,944 | -500 | 12.14% | 112,904,328 |
| 2021-09-06 | 2021-09-02 | 2.592 | 41,509,444 | +5,000 | 12.14% | 107,592,479 |
| 2021-09-02 | 2021-08-31 | 2.720 | 41,504,444 | +1,500 | 12.14% | 112,892,088 |
| 2021-09-01 | 2021-08-30 | 2.688 | 41,502,944 | -3,000 | 12.14% | 111,559,913 |
| 2021-08-27 | 2021-08-25 | 2.720 | 41,505,944 | +14,000 | 12.14% | 112,896,168 |
| 2021-08-23 | 2021-08-19 | 3.008 | 41,491,944 | +19,906,250 | 12.13% | 124,807,768 |
| 2021-08-10 | 2021-08-06 | 3.120 | 21,585,694 | +1,000 | 6.31% | 67,347,365 |
| 2021-08-05 | 2021-08-03 | 3.264 | 21,584,694 | -15,500 | 6.31% | 70,452,441 |
| 2021-08-04 | 2021-08-02 | 3.136 | 21,600,194 | -500 | 6.32% | 67,738,208 |
| 2021-08-03 | 2021-07-30 | 3.136 | 21,600,694 | -205,500 | 6.32% | 67,739,776 |
| 2021-08-02 | 2021-07-29 | 3.136 | 21,806,194 | -69,000 | 6.38% | 68,384,224 |
| 2021-07-30 | 2021-07-28 | 3.040 | 21,875,194 | +4,000 | 6.40% | 66,500,590 |
| 2021-07-29 | 2021-07-27 | 3.168 | 21,871,194 | +25,500 | 6.40% | 69,287,943 |
| 2021-07-27 | 2021-07-23 | 3.216 | 21,845,694 | -1,000 | 6.39% | 70,255,752 |
| 2021-07-26 | 2021-07-22 | 3.200 | 21,846,694 | +4,500 | 6.39% | 69,909,421 |
| 2021-07-19 | 2021-07-15 | 3.376 | 21,842,194 | +3,500 | 6.39% | 73,739,247 |
| 2021-07-16 | 2021-07-14 | 3.264 | 21,838,694 | -1,500 | 6.39% | 71,281,497 |
| 2021-07-15 | 2021-07-13 | 3.264 | 21,840,194 | +22,500 | 6.39% | 71,286,393 |
| 2021-07-12 | 2021-07-08 | 3.296 | 21,817,694 | -11,000 | 6.38% | 71,911,119 |
| 2021-07-08 | 2021-07-06 | 3.520 | 21,828,694 | +1,000 | 6.38% | 76,837,003 |
| 2021-07-07 | 2021-07-05 | 3.488 | 21,827,694 | +1,000 | 6.38% | 76,134,997 |
| 2021-07-02 | 2021-06-29 | 3.360 | 21,826,694 | -24,000 | 6.38% | 73,337,692 |
| 2021-06-30 | 2021-06-28 | 3.520 | 21,850,694 | -1,000 | 6.39% | 76,914,443 |
| 2021-06-28 | 2021-06-24 | 3.472 | 21,851,694 | -5,500 | 6.39% | 75,869,082 |
| 2021-06-25 | 2021-06-23 | 3.488 | 21,857,194 | -28,500 | 6.39% | 76,237,893 |
| 2021-06-24 | 2021-06-22 | 3.616 | 21,885,694 | +26,000 | 6.40% | 79,138,670 |
| 2021-06-22 | 2021-06-18 | 3.536 | 21,859,694 | +6,000 | 6.39% | 77,295,878 |
| 2021-06-18 | 2021-06-16 | 3.552 | 21,853,694 | -39,000 | 6.39% | 77,624,321 |
| 2021-06-17 | 2021-06-15 | 3.568 | 21,892,694 | -5,500 | 6.40% | 78,113,132 |
| 2021-06-15 | 2021-06-10 | 3.664 | 21,898,194 | -125,000 | 6.40% | 80,234,983 |
| 2021-06-11 | 2021-06-09 | 3.616 | 22,023,194 | -285,500 | 6.44% | 79,635,870 |
| 2021-06-10 | 2021-06-08 | 3.712 | 22,308,694 | -3,000 | 6.52% | 82,809,872 |
| 2021-06-09 | 2021-06-07 | 3.680 | 22,311,694 | -40,500 | 6.52% | 82,107,034 |
| 2021-06-01 | 2021-05-28 | 3.760 | 22,352,194 | -7,500 | 6.54% | 84,044,249 |
| 2021-05-26 | 2021-05-24 | 3.808 | 22,359,694 | -12,000 | 6.54% | 85,145,715 |
| 2021-05-25 | 2021-05-21 | 3.888 | 22,371,694 | -17,500 | 6.54% | 86,981,146 |
| 2021-05-18 | 2021-05-14 | 3.760 | 22,389,194 | -62,000 | 6.55% | 84,183,369 |
| 2021-05-17 | 2021-05-13 | 3.680 | 22,451,194 | -7,000 | 6.56% | 82,620,394 |
| 2021-05-14 | 2021-05-12 | 3.744 | 22,458,194 | +500 | 6.57% | 84,083,478 |
| 2021-05-13 | 2021-05-11 | 3.792 | 22,457,694 | +7,500 | 6.57% | 85,159,576 |
| 2021-05-12 | 2021-05-10 | 3.792 | 22,450,194 | -11,500 | 6.56% | 85,131,136 |
| 2021-05-07 | 2021-05-05 | 3.824 | 22,461,694 | -15,500 | 6.57% | 85,893,518 |
| 2021-05-05 | 2021-05-03 | 3.872 | 22,477,194 | -11,500 | 6.57% | 87,031,695 |
| 2021-04-30 | 2021-04-28 | 3.904 | 22,488,694 | -16,000 | 6.58% | 87,795,861 |
| 2021-04-28 | 2021-04-26 | 3.888 | 22,504,694 | +266,000 | 6.58% | 87,498,250 |
| 2021-04-27 | 2021-04-23 | 3.904 | 22,238,694 | -5,000 | 6.50% | 86,819,861 |
| 2021-04-26 | 2021-04-22 | 3.888 | 22,243,694 | -30,000 | 6.50% | 86,483,482 |
| 2021-04-23 | 2021-04-21 | 3.968 | 22,273,694 | +6,000 | 6.51% | 88,382,018 |
| 2021-04-21 | 2021-04-19 | 3.904 | 22,267,694 | -40,500 | 6.51% | 86,933,077 |
| 2021-04-20 | 2021-04-16 | 3.904 | 22,308,194 | -2,000 | 6.52% | 87,091,189 |
| 2021-04-16 | 2021-04-14 | 3.936 | 22,310,194 | -12,500 | 6.52% | 87,812,924 |
| 2021-04-09 | 2021-04-07 | 3.920 | 22,322,694 | -7,500 | 6.53% | 87,504,960 |
| 2021-04-07 | 2021-03-31 | 3.952 | 22,330,194 | -22,500 | 6.53% | 88,248,927 |
| 2021-04-01 | 2021-03-30 | 3.920 | 22,352,694 | +631,000 | 6.54% | 87,622,560 |
| 2021-03-31 | 2021-03-29 | 3.968 | 21,721,694 | +1,250,000 | 6.35% | 86,191,682 |
| 2021-03-30 | 2021-03-26 | 3.984 | 20,471,694 | +2,466,500 | 5.99% | 81,559,229 |
| 2021-03-29 | 2021-03-25 | 4.080 | 18,005,194 | +600,000 | 5.26% | 73,461,192 |
| 2021-03-26 | 2021-03-24 | 3.920 | 17,405,194 | +994,000 | 5.09% | 68,228,360 |
| 2021-03-25 | 2021-03-23 | 3.904 | 16,411,194 | -500 | 4.80% | 64,069,301 |
| 2021-03-24 | 2021-03-22 | 3.920 | 16,411,694 | -2,500 | 4.80% | 64,333,840 |
| 2021-03-23 | 2021-03-19 | 3.904 | 16,414,194 | -12,500 | 4.80% | 64,081,013 |
| 2021-03-18 | 2021-03-16 | 4.080 | 16,426,694 | +3,500 | 4.80% | 67,020,912 |
| 2021-03-17 | 2021-03-15 | 3.904 | 16,423,194 | +44,500 | 4.80% | 64,116,149 |
| 2021-03-16 | 2021-03-12 | 3.968 | 16,378,694 | -83,500 | 4.79% | 64,990,658 |
| 2021-03-15 | 2021-03-11 | 3.984 | 16,462,194 | -25,500 | 4.81% | 65,585,381 |
| 2021-03-12 | 2021-03-10 | 3.968 | 16,487,694 | +13,500 | 4.82% | 65,423,170 |
| 2021-03-11 | 2021-03-09 | 3.984 | 16,474,194 | -31,000 | 4.82% | 65,633,189 |
| 2021-03-10 | 2021-03-08 | 4.000 | 16,505,194 | -14,500 | 4.95% | 66,020,776 |
| 2021-03-09 | 2021-03-05 | 4.000 | 16,519,694 | +176,500 | 4.96% | 66,078,776 |
| 2021-03-08 | 2021-03-04 | 4.080 | 16,343,194 | +27,500 | 4.90% | 66,680,232 |
| 2021-03-05 | 2021-03-03 | 4.080 | 16,315,694 | +4,000 | 4.90% | 66,568,032 |
| 2021-03-02 | 2021-02-26 | 4.560 | 16,311,694 | -1,500 | 4.89% | 74,381,325 |
| 2021-03-01 | 2021-02-25 | 4.560 | 16,313,194 | -61,500 | 5.11% | 74,388,165 |
| 2021-02-26 | 2021-02-24 | 4.480 | 16,374,694 | -6,000 | 5.13% | 73,358,629 |
| 2021-02-25 | 2021-02-23 | 4.640 | 16,380,694 | -1,041,500 | 5.13% | 76,006,420 |
| 2021-02-24 | 2021-02-22 | 4.080 | 17,422,194 | +42,000 | 5.45% | 71,082,552 |
| 2021-02-23 | 2021-02-19 | 4.320 | 17,380,194 | -6,000 | 5.44% | 75,082,438 |
| 2021-02-22 | 2021-02-18 | 4.160 | 17,386,194 | -112,000 | 5.44% | 72,326,567 |
| 2021-02-19 | 2021-02-17 | 4.240 | 17,498,194 | -92,500 | 5.48% | 74,192,343 |
| 2021-02-18 | 2021-02-16 | 4.240 | 17,590,694 | -73,000 | 5.51% | 74,584,543 |
| 2021-02-16 | 2021-02-09 | 3.632 | 17,663,694 | +26,000 | 5.53% | 64,154,537 |
| 2021-02-08 | 2021-02-04 | 3.600 | 17,637,694 | +2,000 | 5.52% | 63,495,698 |
| 2021-02-04 | 2021-02-02 | 3.760 | 17,635,694 | +26,000 | 5.52% | 66,310,209 |
| 2021-02-03 | 2021-02-01 | 3.664 | 17,609,694 | +15,500 | 5.51% | 64,521,919 |
| 2021-02-02 | 2021-01-29 | 3.776 | 17,594,194 | +3,000 | 5.51% | 66,435,677 |
| 2021-02-01 | 2021-01-28 | 3.712 | 17,591,194 | -1,000 | 5.51% | 65,298,512 |
| 2021-01-29 | 2021-01-27 | 3.792 | 17,592,194 | -2,000 | 5.51% | 66,709,600 |
| 2021-01-28 | 2021-01-26 | 3.840 | 17,594,194 | +12,000 | 5.51% | 67,561,705 |
| 2021-01-27 | 2021-01-25 | 3.728 | 17,582,194 | +3,000 | 5.50% | 65,546,419 |
| 2021-01-26 | 2021-01-22 | 3.584 | 17,579,194 | +30,000 | 5.50% | 63,003,831 |
| 2021-01-25 | 2021-01-21 | 3.648 | 17,549,194 | -4,500 | 5.49% | 64,019,460 |
| 2021-01-22 | 2021-01-20 | 3.600 | 17,553,694 | +158,500 | 5.49% | 63,193,298 |
| 2021-01-21 | 2021-01-19 | 3.808 | 17,395,194 | -66,500 | 5.44% | 66,240,899 |
| 2021-01-19 | 2021-01-15 | 3.824 | 17,461,694 | +2,500 | 5.47% | 66,773,518 |
| 2021-01-18 | 2021-01-14 | 3.872 | 17,459,194 | +38,000 | 5.46% | 67,601,999 |
| 2021-01-15 | 2021-01-13 | 3.808 | 17,421,194 | +5,500 | 5.45% | 66,339,907 |
| 2021-01-14 | 2021-01-12 | 3.840 | 17,415,694 | +59,000 | 5.45% | 66,876,265 |
| 2021-01-13 | 2021-01-11 | 3.840 | 17,356,694 | +48,500 | 5.43% | 66,649,705 |
| 2021-01-11 | 2021-01-07 | 3.856 | 17,308,194 | -6,500 | 5.42% | 66,740,396 |
| 2021-01-08 | 2021-01-06 | 3.920 | 17,314,694 | -64,000 | 5.42% | 67,873,600 |
| 2021-01-05 | 2020-12-31 | 3.968 | 17,378,694 | +937,500 | 5.44% | 68,958,658 |
| 2021-01-04 | 2020-12-29 | 3.984 | 16,441,194 | +43,500 | 5.15% | 65,501,717 |
| 2020-12-30 | 2020-12-28 | 4.000 | 16,397,694 | -4,000 | 5.13% | 65,590,776 |
| 2020-12-29 | 2020-12-24 | 4.000 | 16,401,694 | -9,000 | 5.13% | 65,606,776 |
| 2020-12-23 | 2020-12-21 | 3.968 | 16,410,694 | -500 | 5.14% | 65,117,634 |
| 2020-12-22 | 2020-12-18 | 4.000 | 16,411,194 | -1,500 | 5.14% | 65,644,776 |
| 2020-12-21 | 2020-12-17 | 4.080 | 16,412,694 | +210,500 | 5.14% | 66,963,792 |
| 2020-12-18 | 2020-12-16 | 4.320 | 16,202,194 | +500 | 5.07% | 69,993,478 |
| 2020-12-16 | 2020-12-14 | 4.000 | 16,201,694 | +11,500 | 5.07% | 64,806,776 |
| 2020-12-15 | 2020-12-11 | 3.856 | 16,190,194 | +9,000 | 5.07% | 62,429,388 |
| 2020-12-14 | 2020-12-10 | 4.000 | 16,181,194 | +13,500 | 5.06% | 64,724,776 |
| 2020-12-11 | 2020-12-09 | 3.840 | 16,167,694 | +4,000 | 5.06% | 62,083,945 |
| 2020-12-10 | 2020-12-08 | 3.840 | 16,163,694 | -12,500 | 5.06% | 62,068,585 |
| 2020-12-09 | 2020-12-07 | 3.808 | 16,176,194 | -17,500 | 5.06% | 61,598,947 |
| 2020-12-07 | 2020-12-03 | 3.920 | 16,193,694 | -25,000 | 5.07% | 63,479,280 |
| 2020-12-04 | 2020-12-02 | 3.920 | 16,218,694 | -49,000 | 5.08% | 63,577,280 |
| 2020-12-03 | 2020-12-01 | 3.840 | 16,267,694 | -185,500 | 5.09% | 62,467,945 |
| 2020-12-02 | 2020-11-30 | 3.840 | 16,453,194 | -83,000 | 5.15% | 63,180,265 |
| 2020-11-30 | 2020-11-26 | 3.920 | 16,536,194 | -5,000 | 5.18% | 64,821,880 |
| 2020-11-27 | 2020-11-25 | 3.984 | 16,541,194 | +4,000 | 5.18% | 65,900,117 |
| 2020-11-26 | 2020-11-24 | 3.984 | 16,537,194 | -2,500 | 5.18% | 65,884,181 |
| 2020-11-25 | 2020-11-23 | 3.680 | 16,539,694 | +6,500 | 5.18% | 60,866,074 |
| 2020-11-24 | 2020-11-20 | 3.392 | 16,533,194 | +341,500 | 5.17% | 56,080,594 |
| 2020-11-23 | 2020-11-19 | 3.520 | 16,191,694 | +2,500 | 5.07% | 56,994,763 |
| 2020-11-20 | 2020-11-18 | 3.216 | 16,189,194 | +1,500 | 5.07% | 52,064,448 |
| 2020-11-19 | 2020-11-17 | 3.520 | 16,187,694 | +49,000 | 5.07% | 56,980,683 |
| 2020-11-17 | 2020-11-13 | 3.744 | 16,138,694 | -20,000 | 5.05% | 60,423,270 |
| 2020-11-16 | 2020-11-12 | 3.824 | 16,158,694 | -39,500 | 5.06% | 61,790,846 |
| 2020-11-13 | 2020-11-11 | 3.824 | 16,198,194 | +4,500 | 5.07% | 61,941,894 |
| 2020-11-10 | 2020-11-06 | 3.840 | 16,193,694 | +2,500 | 5.07% | 62,183,785 |
| 2020-11-05 | 2020-11-03 | 3.904 | 16,191,194 | -15,000 | 5.07% | 63,210,421 |
| 2020-11-04 | 2020-11-02 | 3.936 | 16,206,194 | -2,500 | 5.07% | 63,787,580 |
| 2020-11-03 | 2020-10-30 | 3.952 | 16,208,694 | -500 | 5.07% | 64,056,759 |
| 2020-10-30 | 2020-10-28 | 3.968 | 16,209,194 | -1,000 | 5.07% | 64,318,082 |
| 2020-10-29 | 2020-10-27 | 4.000 | 16,210,194 | -2,000 | 5.07% | 64,840,776 |
| 2020-10-27 | 2020-10-22 | 4.080 | 16,212,194 | +12,500 | 5.07% | 66,145,752 |
| 2020-10-23 | 2020-10-21 | 4.000 | 16,199,694 | +11,000 | 5.07% | 64,798,776 |
| 2020-10-22 | 2020-10-20 | 4.000 | 16,188,694 | +31,500 | 5.07% | 64,754,776 |
| 2020-10-19 | 2020-10-15 | 4.000 | 16,157,194 | -302,000 | 5.06% | 64,628,776 |
| 2020-10-15 | 2020-10-12 | 3.984 | 16,459,194 | +9,500 | 5.15% | 65,573,429 |
| 2020-10-09 | 2020-10-07 | 4.080 | 16,449,694 | -2,500 | 5.15% | 67,114,752 |
| 2020-10-05 | 2020-09-29 | 4.160 | 16,452,194 | -31,000 | 5.15% | 68,441,127 |
| 2020-09-30 | 2020-09-28 | 4.160 | 16,483,194 | -48,000 | 5.16% | 68,570,087 |
| 2020-09-25 | 2020-09-23 | 4.080 | 16,531,194 | -22,500 | 5.17% | 67,447,272 |
| 2020-09-22 | 2020-09-18 | 4.400 | 16,553,694 | +6,000 | 5.18% | 72,836,254 |
| 2020-09-17 | 2020-09-15 | 4.480 | 16,547,694 | +10,000 | 5.18% | 74,133,669 |
| 2020-09-15 | 2020-09-11 | 4.480 | 16,537,694 | +35,500 | 5.18% | 74,088,869 |
| 2020-09-14 | 2020-09-10 | 4.480 | 16,502,194 | +6,500 | 5.17% | 73,929,829 |
| 2020-09-11 | 2020-09-09 | 4.480 | 16,495,694 | +24,000 | 5.16% | 73,900,709 |
| 2020-09-10 | 2020-09-08 | 4.400 | 16,471,694 | +28,500 | 5.16% | 72,475,454 |
| 2020-09-09 | 2020-09-07 | 4.240 | 16,443,194 | -8,000 | 5.15% | 69,719,143 |
| 2020-09-08 | 2020-09-04 | 4.000 | 16,451,194 | +1,500 | 5.15% | 65,804,776 |
| 2020-09-07 | 2020-09-03 | 4.000 | 16,449,694 | +7,000 | 5.15% | 65,798,776 |
| 2020-09-03 | 2020-09-01 | 4.160 | 16,442,694 | +12,500 | 5.15% | 68,401,607 |
| 2020-09-02 | 2020-08-31 | 4.160 | 16,430,194 | +57,500 | 5.14% | 68,349,607 |
| 2020-09-01 | 2020-08-28 | 4.080 | 16,372,694 | -300 | 5.12% | 66,800,592 |
| 2020-08-28 | 2020-08-26 | 4.000 | 16,372,994 | +243,500 | 5.12% | 65,491,976 |
| 2020-08-26 | 2020-08-24 | 4.080 | 16,129,494 | +4,000 | 5.05% | 65,808,336 |
| 2020-08-25 | 2020-08-21 | 4.080 | 16,125,494 | +8,500 | 5.05% | 65,792,016 |
| 2020-08-20 | 2020-08-18 | 4.320 | 16,116,994 | +52,500 | 5.04% | 69,625,414 |
| 2020-08-18 | 2020-08-14 | 4.240 | 16,064,494 | +119,500 | 5.03% | 68,113,455 |
| 2020-08-17 | 2020-08-13 | 4.400 | 15,944,994 | +372,000 | 4.99% | 70,157,974 |
| 2020-08-14 | 2020-08-12 | 4.160 | 15,572,994 | +13,500 | 4.87% | 64,783,655 |
| 2020-08-13 | 2020-08-11 | 4.000 | 15,559,494 | -4,000 | 4.87% | 62,237,976 |
| 2020-08-12 | 2020-08-10 | 4.000 | 15,563,494 | +328,000 | 4.87% | 62,253,976 |
| 2020-08-11 | 2020-08-07 | 4.000 | 15,235,494 | +255,000 | 4.77% | 60,941,976 |
| 2020-08-10 | 2020-08-06 | 4.160 | 14,980,494 | +126,500 | 4.69% | 62,318,855 |
| 2020-08-06 | 2020-08-04 | 4.320 | 14,853,994 | -24,500 | 4.65% | 64,169,254 |
| 2020-08-04 | 2020-07-31 | 4.560 | 14,878,494 | +256,000 | 4.66% | 67,845,933 |
| 2020-07-30 | 2020-07-28 | 4.880 | 14,622,494 | +50,000 | 4.58% | 71,357,771 |
| 2020-07-28 | 2020-07-24 | 5.520 | 14,572,494 | -8,500 | 4.56% | 80,440,167 |
| 2020-07-23 | 2020-07-21 | 6.240 | 14,580,994 | -4,500 | 4.56% | 90,985,403 |
| 2020-07-21 | 2020-07-17 | 5.680 | 14,585,494 | +5,000 | 4.57% | 82,845,606 |
| 2020-07-20 | 2020-07-16 | 5.840 | 14,580,494 | +7,500 | 4.56% | 85,150,085 |
| 2020-07-17 | 2020-07-15 | 5.920 | 14,572,994 | +7,500 | 4.56% | 86,272,124 |
| 2020-07-16 | 2020-07-14 | 5.440 | 14,565,494 | -297,000 | 4.56% | 79,236,287 |
| 2020-07-15 | 2020-07-13 | 5.360 | 14,862,494 | +46,500 | 4.65% | 79,662,968 |
| 2020-07-14 | 2020-07-10 | 6.640 | 14,815,994 | -238,500 | 4.64% | 98,378,200 |
| 2020-07-13 | 2020-07-09 | 7.120 | 15,054,494 | -28,500 | 4.71% | 107,187,997 |
| 2020-07-10 | 2020-07-08 | 5.600 | 15,082,994 | +515,000 | 4.72% | 84,464,766 |
| 2020-07-08 | 2020-07-06 | 4.560 | 14,567,994 | +81,000 | 4.56% | 66,430,053 |
| 2020-07-07 | 2020-07-03 | 4.320 | 14,486,994 | -1,500 | 4.53% | 62,583,814 |
| 2020-07-06 | 2020-07-02 | 3.968 | 14,488,494 | +88,500 | 4.53% | 57,490,344 |
| 2020-07-03 | 2020-06-30 | 4.320 | 14,399,994 | +6,500 | 4.51% | 62,207,974 |
| 2020-07-02 | 2020-06-29 | 4.000 | 14,393,494 | +5,000 | 4.51% | 57,573,976 |
| 2020-06-30 | 2020-06-26 | 3.472 | 14,388,494 | -3,000 | 4.50% | 49,956,851 |
| 2020-06-29 | 2020-06-24 | 3.696 | 14,391,494 | +2,500 | 4.50% | 53,190,962 |
| 2020-06-24 | 2020-06-22 | 3.504 | 14,388,994 | +325,000 | 4.50% | 50,419,035 |
| 2020-06-23 | 2020-06-19 | 3.440 | 14,063,994 | +16,000 | 4.40% | 48,380,139 |
| 2020-06-22 | 2020-06-18 | 3.184 | 14,047,994 | +14,000 | 4.40% | 44,728,813 |
| 2020-06-18 | 2020-06-16 | 3.056 | 14,033,994 | -169,000 | 4.39% | 42,887,886 |
| 2020-06-17 | 2020-06-15 | 2.960 | 14,202,994 | +500 | 4.45% | 42,040,862 |
| 2020-06-15 | 2020-06-11 | 3.056 | 14,202,494 | -6,000 | 4.45% | 43,402,822 |
| 2020-06-12 | 2020-06-10 | 3.072 | 14,208,494 | -2,500 | 4.74% | 43,648,494 |
| 2020-06-08 | 2020-06-04 | 3.056 | 14,210,994 | +3,000 | 4.74% | 43,428,798 |
| 2020-06-03 | 2020-06-01 | 3.120 | 14,207,994 | -500 | 4.74% | 44,328,941 |
| 2020-05-27 | 2020-05-25 | 3.104 | 14,208,494 | -500 | 4.74% | 44,103,165 |
| 2020-05-26 | 2020-05-22 | 3.104 | 14,208,994 | -500 | 4.74% | 44,104,717 |
| 2020-05-25 | 2020-05-21 | 3.200 | 14,209,494 | -8,500 | 4.74% | 45,470,381 |
| 2020-05-22 | 2020-05-20 | 3.200 | 14,217,994 | -29,000 | 4.75% | 45,497,581 |
| 2020-05-21 | 2020-05-19 | 2.960 | 14,246,994 | -6,500 | 4.76% | 42,171,102 |
| 2020-05-20 | 2020-05-18 | 3.136 | 14,253,494 | -7,500 | 4.76% | 44,698,957 |
| 2020-05-15 | 2020-05-13 | 3.104 | 14,260,994 | -7,500 | 4.76% | 44,266,125 |
| 2020-05-12 | 2020-05-08 | 3.200 | 14,268,494 | +500 | 4.76% | 45,659,181 |
| 2020-05-07 | 2020-05-05 | 3.200 | 14,267,994 | -12,000 | 4.76% | 45,657,581 |
| 2020-04-22 | 2020-04-20 | 3.072 | 14,279,994 | -5,000 | 4.77% | 43,868,142 |
| 2020-04-08 | 2020-04-06 | 3.184 | 14,284,994 | -500 | 4.77% | 45,483,421 |
| 2020-04-07 | 2020-04-03 | 3.200 | 14,285,494 | -32,000 | 4.77% | 45,713,581 |
| 2020-04-06 | 2020-04-02 | 3.184 | 14,317,494 | -59,000 | 4.78% | 45,586,901 |
| 2020-04-03 | 2020-04-01 | 3.200 | 14,376,494 | -22,500 | 4.80% | 46,004,781 |
| 2020-04-02 | 2020-03-31 | 3.200 | 14,398,994 | -165,000 | 4.81% | 46,076,781 |
| 2020-03-26 | 2020-03-24 | 3.280 | 14,563,994 | +3,000 | 4.86% | 47,769,900 |
| 2020-03-23 | 2020-03-19 | 3.440 | 14,560,994 | -2,500 | 4.86% | 50,089,819 |
| 2020-03-11 | 2020-03-09 | 3.728 | 14,563,494 | -6,500 | 4.86% | 54,292,706 |
| 2020-03-10 | 2020-03-06 | 3.680 | 14,569,994 | +12,500 | 4.86% | 53,617,578 |
| 2020-03-09 | 2020-03-05 | 3.776 | 14,557,494 | -12,000 | 4.86% | 54,969,097 |
| 2020-03-06 | 2020-03-04 | 3.760 | 14,569,494 | +500 | 4.83% | 54,781,297 |
| 2020-03-05 | 2020-03-03 | 3.808 | 14,568,994 | -7,500 | 4.83% | 55,478,729 |
| 2020-03-04 | 2020-03-02 | 3.792 | 14,576,494 | +500 | 4.83% | 55,274,065 |
| 2020-02-27 | 2020-02-25 | 3.984 | 14,575,994 | -97,000 | 4.77% | 58,070,760 |
| 2020-02-21 | 2020-02-19 | 3.920 | 14,672,994 | -1,000 | 4.80% | 57,518,136 |
| 2020-02-20 | 2020-02-18 | 3.904 | 14,673,994 | +500 | 4.80% | 57,287,273 |
| 2020-02-14 | 2020-02-12 | 3.952 | 14,673,494 | -109,000 | 4.80% | 57,989,648 |
| 2020-02-10 | 2020-02-06 | 4.080 | 14,782,494 | +47,500 | 4.84% | 60,312,576 |
| 2020-02-06 | 2020-02-04 | 3.968 | 14,734,994 | -5,000 | 4.82% | 58,468,456 |
| 2020-02-05 | 2020-02-03 | 3.840 | 14,739,994 | -4,500 | 4.82% | 56,601,577 |
| 2020-01-22 | 2020-01-20 | 3.968 | 14,744,494 | -2,500 | 4.81% | 58,506,152 |
| 2020-01-21 | 2020-01-17 | 3.920 | 14,746,994 | +785,000 | 4.81% | 57,808,216 |
| 2020-01-20 | 2020-01-16 | 4.000 | 13,961,994 | +2,275,250 | 4.55% | 55,847,976 |
| 2020-01-17 | 2020-01-15 | 4.240 | 11,686,744 | +500 | 3.81% | 49,551,795 |
| 2020-01-16 | 2020-01-14 | 4.080 | 11,686,244 | -58,500 | 3.81% | 47,679,876 |
| 2020-01-15 | 2020-01-13 | 3.968 | 11,744,744 | -37,500 | 3.83% | 46,603,144 |
| 2020-01-13 | 2020-01-09 | 3.936 | 11,782,244 | +4,500 | 3.84% | 46,374,912 |
| 2020-01-07 | 2020-01-03 | 3.968 | 11,777,744 | +43,500 | 3.84% | 46,734,088 |
| 2020-01-06 | 2020-01-02 | 3.968 | 11,734,244 | -36,000 | 3.83% | 46,561,480 |
| 2020-01-03 | 2019-12-31 | 3.872 | 11,770,244 | +479,000 | 3.84% | 45,574,385 |
| 2020-01-02 | 2019-12-27 | 3.984 | 11,291,244 | +312,500 | 3.68% | 44,984,316 |
| 2019-12-30 | 2019-12-24 | 4.000 | 10,978,744 | +44,000 | 3.58% | 43,914,976 |
| 2019-12-27 | 2019-12-20 | 3.968 | 10,934,744 | +65,500 | 3.57% | 43,389,064 |
| 2019-12-20 | 2019-12-18 | 3.968 | 10,869,244 | +5,500 | 3.55% | 43,129,160 |
| 2019-12-18 | 2019-12-16 | 3.984 | 10,863,744 | +13,000 | 3.54% | 43,281,156 |
| 2019-12-16 | 2019-12-12 | 3.984 | 10,850,744 | +25,500 | 3.54% | 43,229,364 |
| 2019-12-13 | 2019-12-11 | 3.984 | 10,825,244 | +20,000 | 3.53% | 43,127,772 |
| 2019-12-11 | 2019-12-09 | 4.000 | 10,805,244 | +256,000 | 3.52% | 43,220,976 |
| 2019-12-05 | 2019-12-03 | 4.000 | 10,549,244 | +19,000 | 3.44% | 42,196,976 |
| 2019-12-04 | 2019-12-02 | 4.000 | 10,530,244 | +59,500 | 3.43% | 42,120,976 |
| 2019-12-02 | 2019-11-28 | 3.984 | 10,470,744 | +7,500 | 3.42% | 41,715,444 |
| 2019-11-29 | 2019-11-27 | 4.000 | 10,463,244 | +4,500 | 3.41% | 41,852,976 |
| 2019-11-28 | 2019-11-26 | 4.000 | 10,458,744 | +2,000 | 3.41% | 41,834,976 |
| 2019-11-26 | 2019-11-22 | 4.000 | 10,456,744 | +15,500 | 3.41% | 41,826,976 |
| 2019-11-25 | 2019-11-21 | 4.000 | 10,441,244 | +500 | 3.41% | 41,764,976 |
| 2019-11-21 | 2019-11-19 | 4.080 | 10,440,744 | +12,500 | 3.41% | 42,598,236 |
| 2019-11-20 | 2019-11-18 | 4.240 | 10,428,244 | +95,000 | 3.40% | 44,215,755 |
| 2019-11-07 | 2019-11-05 | 4.080 | 10,333,244 | +500 | 3.37% | 42,159,636 |
| 2019-11-01 | 2019-10-30 | 3.984 | 10,332,744 | -5,000 | 3.37% | 41,165,652 |
| 2019-10-29 | 2019-10-25 | 4.080 | 10,337,744 | -500 | 3.37% | 42,177,996 |
| 2019-10-25 | 2019-10-23 | 4.080 | 10,338,244 | -23,000 | 3.36% | 42,180,036 |
| 2019-10-23 | 2019-10-21 | 4.160 | 10,361,244 | +15,000 | 3.37% | 43,102,775 |
| 2019-10-17 | 2019-10-15 | 4.240 | 10,346,244 | +34,000 | 3.36% | 43,868,075 |
| 2019-10-09 | 2019-10-04 | 4.320 | 10,312,244 | -7,500 | 3.35% | 44,548,894 |
| 2019-09-30 | 2019-09-26 | 4.240 | 10,319,744 | +5,000 | 3.35% | 43,755,715 |
| 2019-09-26 | 2019-09-24 | 4.320 | 10,314,744 | -387,000 | 3.35% | 44,559,694 |
| 2019-09-19 | 2019-09-17 | 4.320 | 10,701,744 | -77,500 | 3.45% | 46,231,534 |
| 2019-09-11 | 2019-09-09 | 4.320 | 10,779,244 | +10,000 | 3.47% | 46,566,334 |
| 2019-09-06 | 2019-09-04 | 4.320 | 10,769,244 | +500 | 3.47% | 46,523,134 |
| 2019-09-04 | 2019-09-02 | 4.080 | 10,768,744 | -25,000 | 3.47% | 43,936,476 |
| 2019-09-03 | 2019-08-30 | 3.920 | 10,793,744 | +25,000 | 3.48% | 42,311,476 |
| 2019-09-02 | 2019-08-29 | 3.936 | 10,768,744 | -25,000 | 3.47% | 42,385,776 |
| 2019-08-29 | 2019-08-27 | 3.920 | 10,793,744 | +500 | 3.48% | 42,311,476 |
| 2019-08-14 | 2019-08-12 | 4.160 | 10,793,244 | -23,000 | 3.47% | 44,899,895 |
| 2019-08-13 | 2019-08-09 | 4.160 | 10,816,244 | +1,500 | 3.48% | 44,995,575 |
| 2019-08-12 | 2019-08-08 | 4.160 | 10,814,744 | -2,500 | 3.48% | 44,989,335 |
| 2019-08-09 | 2019-08-07 | 4.160 | 10,817,244 | -17,000 | 3.48% | 44,999,735 |
| 2019-08-07 | 2019-08-05 | 4.160 | 10,834,244 | -19,500 | 3.49% | 45,070,455 |
| 2019-07-30 | 2019-07-26 | 4.240 | 10,853,744 | -80,000 | 3.49% | 46,019,875 |
| 2019-07-29 | 2019-07-25 | 4.240 | 10,933,744 | +500 | 3.52% | 46,359,075 |
| 2019-07-25 | 2019-07-23 | 4.160 | 10,933,244 | +1,500 | 3.52% | 45,482,295 |
| 2019-07-18 | 2019-07-16 | 4.320 | 10,931,744 | -32,500 | 3.52% | 47,225,134 |
| 2019-07-15 | 2019-07-11 | 4.240 | 10,964,244 | +500 | 3.53% | 46,488,395 |
| 2019-07-11 | 2019-07-09 | 4.240 | 10,963,744 | +230,000 | 3.53% | 46,486,275 |
| 2019-07-10 | 2019-07-08 | 4.240 | 10,733,744 | +259,000 | 3.45% | 45,511,075 |
| 2019-07-05 | 2019-07-03 | 4.320 | 10,474,744 | +1,000 | 3.37% | 45,250,894 |
| 2019-07-04 | 2019-07-02 | 4.240 | 10,473,744 | +62,500 | 3.37% | 44,408,675 |
| 2019-07-03 | 2019-06-28 | 4.320 | 10,411,244 | +5,000 | 3.35% | 44,976,574 |
| 2019-07-02 | 2019-06-27 | 4.320 | 10,406,244 | -5,500 | 3.35% | 44,954,974 |
| 2019-06-28 | 2019-06-26 | 4.320 | 10,411,744 | -15,000 | 3.35% | 44,978,734 |
| 2019-06-27 | 2019-06-25 | 4.320 | 10,426,744 | +500 | 3.35% | 45,043,534 |
| 2019-06-25 | 2019-06-21 | 4.240 | 10,426,244 | +500 | 3.35% | 44,207,275 |
| 2019-06-24 | 2019-06-20 | 4.400 | 10,425,744 | +14,000 | 3.35% | 45,873,274 |
| 2019-06-19 | 2019-06-17 | 4.320 | 10,411,744 | +500 | 3.35% | 44,978,734 |
| 2019-06-18 | 2019-06-14 | 4.320 | 10,411,244 | +49,500 | 3.35% | 44,976,574 |
| 2019-06-17 | 2019-06-13 | 4.320 | 10,361,744 | +1,500 | 3.33% | 44,762,734 |
| 2019-06-14 | 2019-06-12 | 4.320 | 10,360,244 | -23,000 | 3.33% | 44,756,254 |
| 2019-06-12 | 2019-06-10 | 4.320 | 10,383,244 | +500 | 3.34% | 44,855,614 |
| 2019-06-11 | 2019-06-06 | 4.480 | 10,382,744 | -25,500 | 3.34% | 46,514,693 |
| 2019-06-03 | 2019-05-30 | 4.400 | 10,408,244 | +1,000 | 3.35% | 45,796,274 |
| 2019-05-31 | 2019-05-29 | 4.400 | 10,407,244 | -30,000 | 3.35% | 45,791,874 |
| 2019-05-30 | 2019-05-28 | 4.400 | 10,437,244 | -96,000 | 3.36% | 45,923,874 |
| 2019-05-29 | 2019-05-27 | 4.320 | 10,533,244 | +500 | 3.39% | 45,503,614 |
| 2019-05-27 | 2019-05-23 | 4.320 | 10,532,744 | +1,000 | 3.39% | 45,501,454 |
| 2019-05-22 | 2019-05-20 | 4.560 | 10,531,744 | +117,000 | 3.39% | 48,024,753 |
| 2019-05-21 | 2019-05-17 | 4.320 | 10,414,744 | -94,000 | 3.35% | 44,991,694 |
| 2019-05-20 | 2019-05-16 | 4.560 | 10,508,744 | +111,000 | 3.38% | 47,919,873 |
| 2019-05-17 | 2019-05-15 | 4.640 | 10,397,744 | -91,500 | 3.35% | 48,245,532 |
| 2019-05-15 | 2019-05-10 | 4.640 | 10,489,244 | -107,500 | 3.38% | 48,670,092 |
| 2019-05-14 | 2019-05-09 | 4.720 | 10,596,744 | +21,500 | 3.41% | 50,016,632 |
| 2019-05-10 | 2019-05-08 | 4.720 | 10,575,244 | -126,000 | 3.40% | 49,915,152 |
| 2019-05-07 | 2019-05-03 | 5.600 | 10,701,244 | +34,500 | 3.42% | 59,926,966 |
| 2019-05-03 | 2019-04-30 | 5.360 | 10,666,744 | -5,000 | 3.41% | 57,173,748 |
| 2019-05-02 | 2019-04-29 | 5.360 | 10,671,744 | +1,500 | 3.42% | 57,200,548 |
| 2019-04-30 | 2019-04-26 | 5.600 | 10,670,244 | -150,000 | 3.41% | 59,753,366 |
| 2019-04-29 | 2019-04-25 | 5.120 | 10,820,244 | +4,000 | 3.46% | 55,399,649 |
| 2019-04-25 | 2019-04-23 | 5.360 | 10,816,244 | +6,000 | 3.46% | 57,975,068 |
| 2019-04-24 | 2019-04-18 | 5.280 | 10,810,244 | +2,000 | 3.46% | 57,078,088 |
| 2019-04-23 | 2019-04-17 | 5.280 | 10,808,244 | -3,000 | 3.46% | 57,067,528 |
| 2019-04-17 | 2019-04-15 | 5.200 | 10,811,244 | +46,000 | 3.46% | 56,218,469 |
| 2019-04-16 | 2019-04-12 | 5.280 | 10,765,244 | +15,500 | 3.45% | 56,840,488 |
| 2019-04-15 | 2019-04-11 | 5.520 | 10,749,744 | +31,000 | 3.44% | 59,338,587 |
| 2019-04-12 | 2019-04-10 | 5.680 | 10,718,744 | +31,000 | 3.43% | 60,882,466 |
| 2019-04-11 | 2019-04-09 | 5.760 | 10,687,744 | +31,000 | 3.42% | 61,561,405 |
| 2019-04-10 | 2019-04-08 | 5.600 | 10,656,744 | +43,000 | 3.41% | 59,677,766 |
| 2019-04-09 | 2019-04-04 | 5.760 | 10,613,744 | +31,000 | 3.38% | 61,135,165 |
| 2019-04-08 | 2019-04-03 | 5.680 | 10,582,744 | -500 | 3.37% | 60,109,986 |
| 2019-04-04 | 2019-04-02 | 5.440 | 10,583,244 | +1,500 | 3.37% | 57,572,847 |
| 2019-04-03 | 2019-04-01 | 5.360 | 10,581,744 | -2,000 | 3.37% | 56,718,148 |
| 2019-04-01 | 2019-03-28 | 5.280 | 10,583,744 | +2,500 | 3.37% | 55,882,168 |
| 2019-03-29 | 2019-03-27 | 5.360 | 10,581,244 | +62,500 | 3.37% | 56,715,468 |
| 2019-03-27 | 2019-03-25 | 5.280 | 10,518,744 | +47,000 | 3.35% | 55,538,968 |
| 2019-03-25 | 2019-03-21 | 6.240 | 10,471,744 | +5,000 | 3.34% | 65,343,683 |
| 2019-03-22 | 2019-03-20 | 6.240 | 10,466,744 | +43,500 | 3.34% | 65,312,483 |
| 2019-03-21 | 2019-03-19 | 6.560 | 10,423,244 | +107,500 | 3.32% | 68,376,481 |
| 2019-03-20 | 2019-03-18 | 6.080 | 10,315,744 | +79,000 | 3.29% | 62,719,724 |
| 2019-03-19 | 2019-03-15 | 6.400 | 10,236,744 | +1,000 | 3.26% | 65,515,162 |
| 2019-03-18 | 2019-03-14 | 6.480 | 10,235,744 | -1,000 | 3.26% | 66,327,621 |
| 2019-03-12 | 2019-03-08 | 6.400 | 10,236,744 | -2,500 | 3.26% | 65,515,162 |
| 2019-03-11 | 2019-03-07 | 6.720 | 10,239,244 | +20,000 | 3.26% | 68,807,720 |
| 2019-03-08 | 2019-03-06 | 6.800 | 10,219,244 | +1,000 | 3.26% | 69,490,859 |
| 2019-03-07 | 2019-03-05 | 7.440 | 10,218,244 | -248,000 | 3.26% | 76,023,735 |
| 2019-03-06 | 2019-03-04 | 6.960 | 10,466,244 | -12,500 | 3.34% | 72,845,058 |
| 2019-03-05 | 2019-03-01 | 6.640 | 10,478,744 | -111,000 | 3.34% | 69,578,860 |
| 2019-03-04 | 2019-02-28 | 6.640 | 10,589,744 | +48,500 | 3.38% | 70,315,900 |
| 2019-03-01 | 2019-02-27 | 6.960 | 10,541,244 | -1,000 | 3.36% | 73,367,058 |
| 2019-02-28 | 2019-02-26 | 7.200 | 10,542,244 | -5,500 | 3.36% | 75,904,157 |
| 2019-02-27 | 2019-02-25 | 7.040 | 10,547,744 | -4,500 | 3.36% | 74,256,118 |
| 2019-02-25 | 2019-02-21 | 6.640 | 10,552,244 | +7,000 | 3.36% | 70,066,900 |
| 2019-02-22 | 2019-02-20 | 6.480 | 10,545,244 | +14,500 | 3.36% | 68,333,181 |
| 2019-02-20 | 2019-02-18 | 6.400 | 10,530,744 | +19,000 | 3.36% | 67,396,762 |
| 2019-02-19 | 2019-02-15 | 6.800 | 10,511,744 | +40,000 | 3.35% | 71,479,859 |
| 2019-02-18 | 2019-02-14 | 6.960 | 10,471,744 | -22,500 | 3.34% | 72,883,338 |
| 2019-02-15 | 2019-02-13 | 7.360 | 10,494,244 | +5,000 | 3.35% | 77,237,636 |
| 2019-02-12 | 2019-02-08 | 7.520 | 10,489,244 | +4,500 | 3.34% | 78,879,115 |
| 2019-02-11 | 2019-02-04 | 6.960 | 10,484,744 | -21,500 | 3.34% | 72,973,818 |
| 2019-01-29 | 2019-01-25 | 6.080 | 10,506,244 | +2,500 | 3.35% | 63,877,964 |
| 2019-01-28 | 2019-01-24 | 5.760 | 10,503,744 | -49,000 | 3.35% | 60,501,565 |
| 2019-01-25 | 2019-01-23 | 6.960 | 10,552,744 | +4,500 | 3.36% | 73,447,098 |
| 2019-01-24 | 2019-01-22 | 7.040 | 10,548,244 | -5,000 | 3.36% | 74,259,638 |
| 2019-01-23 | 2019-01-21 | 7.280 | 10,553,244 | +5,000 | 3.36% | 76,827,616 |
| 2019-01-22 | 2019-01-18 | 7.440 | 10,548,244 | +5,000 | 3.36% | 78,478,935 |
| 2019-01-21 | 2019-01-17 | 7.200 | 10,543,244 | +9,000 | 3.36% | 75,911,357 |
| 2019-01-18 | 2019-01-16 | 7.120 | 10,534,244 | +13,000 | 3.36% | 75,003,817 |
| 2019-01-17 | 2019-01-15 | 6.960 | 10,521,244 | -7,500 | 3.35% | 73,227,858 |
| 2019-01-16 | 2019-01-14 | 7.200 | 10,528,744 | -13,000 | 3.60% | 75,806,957 |
| 2019-01-15 | 2019-01-11 | 7.440 | 10,541,744 | -4,000 | 3.60% | 78,430,575 |
| 2019-01-14 | 2019-01-10 | 7.600 | 10,545,744 | -6,500 | 3.61% | 80,147,654 |
| 2019-01-10 | 2019-01-08 | 7.440 | 10,552,244 | -33,500 | 3.61% | 78,508,695 |
| 2019-01-09 | 2019-01-07 | 7.680 | 10,585,744 | +24,000 | 3.62% | 81,298,514 |
| 2019-01-08 | 2019-01-04 | 7.440 | 10,561,744 | -80,500 | 3.61% | 78,579,375 |
| 2019-01-07 | 2019-01-03 | 7.600 | 10,642,244 | -198,500 | 3.64% | 80,881,054 |
| 2019-01-04 | 2019-01-02 | 7.200 | 10,840,744 | -62,000 | 3.71% | 78,053,357 |
| 2019-01-03 | 2018-12-31 | 6.800 | 10,902,744 | +479,500 | 3.73% | 74,138,659 |
| 2019-01-02 | 2018-12-27 | 6.400 | 10,423,244 | -99,000 | 3.56% | 66,708,762 |
| 2018-12-28 | 2018-12-24 | 6.000 | 10,522,244 | +30,500 | 3.60% | 63,133,464 |
| 2018-12-27 | 2018-12-20 | 5.920 | 10,491,744 | +22,500 | 3.59% | 62,111,124 |
| 2018-12-21 | 2018-12-19 | 5.920 | 10,469,244 | -91,000 | 3.58% | 61,977,924 |
| 2018-12-20 | 2018-12-18 | 5.520 | 10,560,244 | -7,000 | 3.61% | 58,292,547 |
| 2018-12-19 | 2018-12-17 | 5.760 | 10,567,244 | -32,500 | 3.61% | 60,867,325 |
| 2018-12-13 | 2018-12-11 | 5.360 | 10,599,744 | +75,500 | 3.62% | 56,814,628 |
| 2018-12-06 | 2018-12-04 | 5.200 | 10,524,244 | -6,500 | 3.60% | 54,726,069 |
| 2018-12-04 | 2018-11-30 | 5.120 | 10,530,744 | -2,500 | 3.60% | 53,917,409 |
| 2018-12-03 | 2018-11-29 | 5.120 | 10,533,244 | +5,000 | 3.60% | 53,930,209 |
| 2018-11-29 | 2018-11-27 | 5.200 | 10,528,244 | -13,500 | 3.60% | 54,746,869 |
| 2018-11-28 | 2018-11-26 | 5.280 | 10,541,744 | -5,000 | 3.60% | 55,660,408 |
| 2018-11-27 | 2018-11-23 | 5.120 | 10,546,744 | -30,000 | 3.61% | 53,999,329 |
| 2018-11-23 | 2018-11-21 | 5.040 | 10,576,744 | -33,000 | 3.62% | 53,306,790 |
| 2018-11-22 | 2018-11-20 | 4.800 | 10,609,744 | -81,500 | 3.63% | 50,926,771 |
| 2018-11-21 | 2018-11-19 | 4.720 | 10,691,244 | +88,500 | 3.66% | 50,462,672 |
| 2018-11-20 | 2018-11-16 | 4.880 | 10,602,744 | -36,500 | 3.63% | 51,741,391 |
| 2018-11-19 | 2018-11-15 | 4.720 | 10,639,244 | +36,500 | 3.64% | 50,217,232 |
| 2018-11-14 | 2018-11-12 | 4.800 | 10,602,744 | -35,000 | 3.63% | 50,893,171 |
| 2018-11-13 | 2018-11-09 | 4.640 | 10,637,744 | +30,000 | 3.64% | 49,359,132 |
| 2018-11-12 | 2018-11-08 | 4.640 | 10,607,744 | +35,000 | 3.63% | 49,219,932 |
| 2018-11-09 | 2018-11-07 | 4.720 | 10,572,744 | +36,000 | 3.62% | 49,903,352 |
| 2018-11-02 | 2018-10-31 | 5.120 | 10,536,744 | +18,500 | 3.60% | 53,948,129 |
| 2018-11-01 | 2018-10-30 | 4.960 | 10,518,244 | -6,500 | 3.60% | 52,170,490 |
| 2018-10-30 | 2018-10-26 | 4.800 | 10,524,744 | +28,000 | 3.60% | 50,518,771 |
| 2018-10-29 | 2018-10-25 | 4.720 | 10,496,744 | -6,000 | 3.59% | 49,544,632 |
| 2018-10-25 | 2018-10-23 | 4.800 | 10,502,744 | +125,000 | 3.59% | 50,413,171 |
| 2018-10-24 | 2018-10-22 | 4.800 | 10,377,744 | +235,000 | 3.55% | 49,813,171 |
| 2018-10-23 | 2018-10-19 | 4.800 | 10,142,744 | -4,000 | 3.47% | 48,685,171 |
| 2018-10-22 | 2018-10-18 | 4.720 | 10,146,744 | +248,500 | 3.47% | 47,892,632 |
| 2018-10-19 | 2018-10-16 | 4.800 | 9,898,244 | -51,000 | 3.38% | 47,511,571 |
| 2018-10-18 | 2018-10-15 | 4.560 | 9,949,244 | +93,000 | 3.40% | 45,368,553 |
| 2018-10-16 | 2018-10-12 | 4.880 | 9,856,244 | -318,000 | 3.37% | 48,098,471 |
| 2018-10-15 | 2018-10-11 | 4.000 | 10,174,244 | +75,500 | 3.48% | 40,696,976 |
| 2018-10-12 | 2018-10-10 | 4.560 | 10,098,744 | -2,500 | 3.45% | 46,050,273 |
| 2018-10-11 | 2018-10-09 | 4.800 | 10,101,244 | +500 | 3.45% | 48,485,971 |
| 2018-10-10 | 2018-10-08 | 4.720 | 10,100,744 | -9,000 | 3.45% | 47,675,512 |
| 2018-10-08 | 2018-10-04 | 4.800 | 10,109,744 | +3,000 | 3.46% | 48,526,771 |
| 2018-10-04 | 2018-10-02 | 5.120 | 10,106,744 | -2,000 | 3.45% | 51,746,529 |
| 2018-10-03 | 2018-09-28 | 5.440 | 10,108,744 | -3,000 | 3.45% | 54,991,567 |
| 2018-09-26 | 2018-09-21 | 5.440 | 10,111,744 | -2,500 | 3.45% | 55,007,887 |
| 2018-09-24 | 2018-09-20 | 5.280 | 10,114,244 | -6,500 | 3.45% | 53,403,208 |
| 2018-09-21 | 2018-09-19 | 5.360 | 10,120,744 | -18,500 | 3.45% | 54,247,188 |
| 2018-09-19 | 2018-09-17 | 5.280 | 10,139,244 | -2,500 | 3.46% | 53,535,208 |
| 2018-09-18 | 2018-09-14 | 5.360 | 10,141,744 | -14,000 | 3.46% | 54,359,748 |
| 2018-09-14 | 2018-09-12 | 5.520 | 10,155,744 | -1,000 | 3.46% | 56,059,707 |
| 2018-09-13 | 2018-09-11 | 5.280 | 10,156,744 | -31,500 | 3.46% | 53,627,608 |
| 2018-09-12 | 2018-09-10 | 5.360 | 10,188,244 | -80,500 | 3.47% | 54,608,988 |
| 2018-09-11 | 2018-09-07 | 5.600 | 10,268,744 | +500 | 3.50% | 57,504,966 |
| 2018-09-07 | 2018-09-05 | 5.760 | 10,268,244 | -23,000 | 3.46% | 59,145,085 |
| 2018-09-06 | 2018-09-04 | 5.440 | 10,291,244 | -3,500 | 3.47% | 55,984,367 |
| 2018-09-05 | 2018-09-03 | 4.640 | 10,294,744 | -37,500 | 3.47% | 47,767,612 |
| 2018-09-04 | 2018-08-31 | 4.800 | 10,332,244 | +37,500 | 3.48% | 49,594,771 |
| 2018-08-31 | 2018-08-29 | 4.960 | 10,294,744 | -216,500 | 3.47% | 51,061,930 |
| 2018-08-28 | 2018-08-24 | 4.560 | 10,511,244 | +12,500 | 3.54% | 47,931,273 |
| 2018-08-23 | 2018-08-21 | 4.480 | 10,498,744 | +3,500 | 3.51% | 47,034,373 |
| 2018-08-22 | 2018-08-20 | 4.560 | 10,495,244 | -2,000 | 3.50% | 47,858,313 |
| 2018-08-20 | 2018-08-16 | 4.560 | 10,497,244 | +68,000 | 3.51% | 47,867,433 |
| 2018-08-17 | 2018-08-15 | 4.800 | 10,429,244 | -77,000 | 3.48% | 50,060,371 |
| 2018-08-16 | 2018-08-14 | 4.720 | 10,506,244 | -12,500 | 3.51% | 49,589,472 |
| 2018-08-14 | 2018-08-10 | 4.800 | 10,518,744 | -353,500 | 3.51% | 50,489,971 |
| 2018-08-13 | 2018-08-09 | 4.880 | 10,872,244 | +117,500 | 3.58% | 53,056,551 |
| 2018-08-10 | 2018-08-08 | 4.880 | 10,754,744 | -53,500 | 3.54% | 52,483,151 |
| 2018-08-09 | 2018-08-07 | 4.800 | 10,808,244 | -500 | 3.55% | 51,879,571 |
| 2018-08-08 | 2018-08-06 | 4.480 | 10,808,744 | -2,000 | 3.55% | 48,423,173 |
| 2018-08-03 | 2018-08-01 | 4.800 | 10,810,744 | +2,500 | 3.56% | 51,891,571 |
| 2018-08-02 | 2018-07-31 | 4.960 | 10,808,244 | -5,000 | 3.52% | 53,608,890 |
| 2018-08-01 | 2018-07-30 | 4.640 | 10,813,244 | +6,500 | 3.52% | 50,173,452 |
| 2018-07-31 | 2018-07-27 | 4.800 | 10,806,744 | -13,500 | 3.51% | 51,872,371 |
| 2018-07-30 | 2018-07-26 | 4.640 | 10,820,244 | +1,000 | 3.50% | 50,205,932 |
| 2018-07-26 | 2018-07-24 | 4.800 | 10,819,244 | -118,500 | 3.50% | 51,932,371 |
| 2018-07-25 | 2018-07-23 | 4.800 | 10,937,744 | -10,000 | 3.54% | 52,501,171 |
| 2018-07-24 | 2018-07-20 | 4.640 | 10,947,744 | +1,500 | 3.54% | 50,797,532 |
| 2018-07-20 | 2018-07-18 | 4.640 | 10,946,244 | +3,000 | 3.54% | 50,790,572 |
| 2018-07-19 | 2018-07-17 | 4.640 | 10,943,244 | +10,000 | 3.54% | 50,776,652 |
| 2018-07-18 | 2018-07-16 | 5.040 | 10,933,244 | -2,000 | 3.54% | 55,103,550 |
| 2018-07-16 | 2018-07-12 | 4.960 | 10,935,244 | -13,000 | 3.54% | 54,238,810 |
| 2018-07-13 | 2018-07-11 | 5.280 | 10,948,244 | -1,222,000 | 3.55% | 57,806,728 |
| 2018-07-12 | 2018-07-10 | 5.360 | 12,170,244 | -16,500 | 3.94% | 65,232,508 |
| 2018-07-11 | 2018-07-09 | 5.120 | 12,186,744 | +96,500 | 3.95% | 62,396,129 |
| 2018-07-09 | 2018-07-05 | 5.920 | 12,090,244 | -11,000 | 3.91% | 71,574,244 |
| 2018-07-05 | 2018-07-03 | 6.000 | 12,101,244 | -15,500 | 3.92% | 72,607,464 |
| 2018-07-03 | 2018-06-28 | 6.000 | 12,116,744 | +17,000 | 3.92% | 72,700,464 |
| 2018-06-28 | 2018-06-26 | 6.400 | 12,099,744 | -17,000 | 3.92% | 77,438,362 |
| 2018-06-27 | 2018-06-25 | 6.640 | 12,116,744 | -30,000 | 3.92% | 80,455,180 |
| 2018-06-26 | 2018-06-22 | 6.720 | 12,146,744 | -3,000 | 3.93% | 81,626,120 |
| 2018-06-25 | 2018-06-21 | 6.640 | 12,149,744 | +3,000 | 3.93% | 80,674,300 |
| 2018-06-22 | 2018-06-20 | 6.640 | 12,146,744 | -12,500 | 3.93% | 80,654,380 |
| 2018-06-21 | 2018-06-19 | 6.720 | 12,159,244 | +2,000 | 3.94% | 81,710,120 |
| 2018-06-20 | 2018-06-15 | 6.880 | 12,157,244 | -26,500 | 3.94% | 83,641,839 |
| 2018-06-19 | 2018-06-14 | 6.800 | 12,183,744 | +1,500 | 3.95% | 82,849,459 |
| 2018-06-15 | 2018-06-13 | 6.560 | 12,182,244 | +500 | 3.94% | 79,915,521 |
| 2018-06-14 | 2018-06-12 | 6.640 | 12,181,744 | +34,500 | 3.94% | 80,886,780 |
| 2018-06-13 | 2018-06-11 | 6.320 | 12,147,244 | +4,500 | 3.93% | 76,770,582 |
| 2018-06-11 | 2018-06-07 | 6.000 | 12,142,744 | -25,000 | 3.93% | 72,856,464 |
| 2018-06-07 | 2018-06-05 | 6.000 | 12,167,744 | +46,500 | 3.94% | 73,006,464 |
| 2018-06-04 | 2018-05-31 | 6.080 | 12,121,244 | -21,000 | 3.92% | 73,697,164 |
| 2018-06-01 | 2018-05-30 | 6.080 | 12,142,244 | +12,500 | 3.93% | 73,824,844 |
| 2018-05-31 | 2018-05-29 | 6.160 | 12,129,744 | +71,000 | 3.93% | 74,719,223 |
| 2018-05-30 | 2018-05-28 | 6.560 | 12,058,744 | +2,500 | 3.90% | 79,105,361 |
| 2018-05-29 | 2018-05-25 | 6.080 | 12,056,244 | +22,000 | 3.90% | 73,301,964 |
| 2018-05-28 | 2018-05-24 | 6.000 | 12,034,244 | +41,500 | 3.90% | 72,205,464 |
| 2018-05-25 | 2018-05-23 | 6.400 | 11,992,744 | +10,000 | 3.88% | 76,753,562 |
| 2018-05-24 | 2018-05-21 | 5.680 | 11,982,744 | +148,500 | 3.88% | 68,061,986 |
| 2018-05-23 | 2018-05-18 | 6.960 | 11,834,244 | +107,500 | 3.83% | 82,366,338 |
| 2018-05-21 | 2018-05-17 | 7.440 | 11,726,744 | -250,000 | 3.80% | 87,246,975 |
| 2018-05-17 | 2018-05-15 | 7.600 | 11,976,744 | +2,000 | 3.88% | 91,023,254 |
| 2018-05-16 | 2018-05-14 | 7.680 | 11,974,744 | +20,000 | 3.88% | 91,966,034 |
| 2018-05-15 | 2018-05-11 | 8.000 | 11,954,744 | -1,500 | 3.87% | 95,637,952 |
| 2018-05-14 | 2018-05-10 | 8.160 | 11,956,244 | -1,000 | 3.87% | 97,562,951 |
| 2018-05-10 | 2018-05-08 | 8.160 | 11,957,244 | +1,000 | 3.87% | 97,571,111 |
| 2018-05-09 | 2018-05-07 | 8.160 | 11,956,244 | -50,000 | 3.87% | 97,562,951 |
| 2018-05-07 | 2018-05-03 | 8.000 | 12,006,244 | +45,000 | 3.89% | 96,049,952 |
| 2018-05-04 | 2018-05-02 | 7.840 | 11,961,244 | -11,000 | 3.87% | 93,776,153 |
| 2018-05-02 | 2018-04-27 | 8.000 | 11,972,244 | +25,000 | 3.88% | 95,777,952 |
| 2018-04-30 | 2018-04-26 | 8.000 | 11,947,244 | +17,000 | 3.87% | 95,577,952 |
| 2018-04-27 | 2018-04-25 | 8.160 | 11,930,244 | -60,500 | 3.86% | 97,350,791 |
| 2018-04-25 | 2018-04-23 | 8.160 | 11,990,744 | +76,000 | 3.88% | 97,844,471 |
| 2018-04-24 | 2018-04-20 | 8.000 | 11,914,744 | +14,000 | 3.86% | 95,317,952 |
| 2018-04-23 | 2018-04-19 | 7.920 | 11,900,744 | +62,500 | 3.85% | 94,253,892 |
| 2018-04-20 | 2018-04-18 | 8.000 | 11,838,244 | +44,000 | 3.83% | 94,705,952 |
| 2018-04-19 | 2018-04-17 | 8.000 | 11,794,244 | +55,000 | 3.82% | 94,353,952 |
| 2018-04-18 | 2018-04-16 | 7.840 | 11,739,244 | -5,000 | 3.80% | 92,035,673 |
| 2018-04-17 | 2018-04-13 | 8.000 | 11,744,244 | +15,000 | 3.80% | 93,953,952 |
| 2018-04-16 | 2018-04-12 | 8.160 | 11,729,244 | +19,500 | 3.80% | 95,710,631 |
| 2018-04-13 | 2018-04-11 | 8.320 | 11,709,744 | -22,000 | 3.79% | 97,425,070 |
| 2018-04-12 | 2018-04-10 | 8.000 | 11,731,744 | -5,000 | 3.80% | 93,853,952 |
| 2018-04-11 | 2018-04-09 | 7.920 | 11,736,744 | -114,000 | 3.80% | 92,955,012 |
| 2018-04-10 | 2018-04-06 | 7.600 | 11,850,744 | +63,000 | 3.84% | 90,065,654 |
| 2018-04-09 | 2018-04-04 | 7.840 | 11,787,744 | +52,500 | 3.82% | 92,415,913 |
| 2018-04-06 | 2018-04-03 | 7.920 | 11,735,244 | -93,000 | 3.80% | 92,943,132 |
| 2018-04-04 | 2018-03-29 | 8.000 | 11,828,244 | -22,500 | 3.83% | 94,625,952 |
| 2018-04-03 | 2018-03-28 | 8.160 | 11,850,744 | +165,500 | 3.84% | 96,702,071 |
| 2018-03-29 | 2018-03-27 | 7.920 | 11,685,244 | +281,500 | 3.78% | 92,547,132 |
| 2018-03-28 | 2018-03-26 | 8.160 | 11,403,744 | -131,500 | 3.69% | 93,054,551 |
| 2018-03-27 | 2018-03-23 | 9.600 | 11,535,244 | +125,000 | 3.74% | 110,738,342 |
| 2018-03-26 | 2018-03-22 | 10.400 | 11,410,244 | +218,500 | 3.69% | 118,666,538 |
| 2018-03-23 | 2018-03-21 | 10.720 | 11,191,744 | +2,500 | 3.62% | 119,975,496 |
| 2018-03-22 | 2018-03-20 | 10.400 | 11,189,244 | -191,500 | 3.62% | 116,368,138 |
| 2018-03-21 | 2018-03-19 | 10.400 | 11,380,744 | +3,000 | 3.69% | 118,359,738 |
| 2018-03-20 | 2018-03-16 | 10.080 | 11,377,744 | +183,000 | 3.68% | 114,687,660 |
| 2018-03-16 | 2018-03-14 | 11.200 | 11,194,744 | -1,500 | 3.62% | 125,381,133 |
| 2018-03-15 | 2018-03-13 | 10.880 | 11,196,244 | -56,500 | 3.63% | 121,815,135 |
| 2018-03-14 | 2018-03-12 | 11.040 | 11,252,744 | +8,687 | 3.64% | 124,230,294 |
| 2018-03-12 | 2018-03-08 | 11.360 | 11,244,057 | +16,000 | 3.64% | 127,732,488 |
| 2018-03-09 | 2018-03-07 | 11.360 | 11,228,057 | -78,000 | 3.64% | 127,550,728 |
| 2018-03-08 | 2018-03-06 | 11.200 | 11,306,057 | -108,500 | 3.66% | 126,627,838 |
| 2018-03-07 | 2018-03-05 | 10.560 | 11,414,557 | +6,000 | 3.70% | 120,537,722 |
| 2018-03-06 | 2018-03-02 | 10.720 | 11,408,557 | +71,000 | 3.69% | 122,299,731 |
| 2018-03-05 | 2018-03-01 | 11.200 | 11,337,557 | +2,000 | 3.67% | 126,980,638 |
| 2018-03-02 | 2018-02-28 | 11.200 | 11,335,557 | +105,000 | 3.67% | 126,958,238 |
| 2018-03-01 | 2018-02-27 | 10.880 | 11,230,557 | +28,500 | 3.64% | 122,188,460 |
| 2018-02-28 | 2018-02-26 | 11.200 | 11,202,057 | -87,500 | 3.63% | 125,463,038 |
| 2018-02-27 | 2018-02-23 | 11.200 | 11,289,557 | +2,500 | 3.66% | 126,443,038 |
| 2018-02-26 | 2018-02-22 | 11.200 | 11,287,057 | +25,500 | 3.65% | 126,415,038 |
| 2018-02-23 | 2018-02-21 | 11.200 | 11,261,557 | +31,000 | 3.65% | 126,129,438 |
| 2018-02-21 | 2018-02-15 | 11.200 | 11,230,557 | +1,500 | 3.64% | 125,782,238 |
| 2018-02-20 | 2018-02-13 | 11.200 | 11,229,057 | -31,000 | 3.64% | 125,765,438 |
| 2018-02-14 | 2018-02-12 | 10.880 | 11,260,057 | -15,500 | 3.65% | 122,509,420 |
| 2018-02-13 | 2018-02-09 | 11.360 | 11,275,557 | -178,000 | 3.65% | 128,090,328 |
| 2018-02-12 | 2018-02-08 | 11.520 | 11,453,557 | +1,000 | 3.71% | 131,944,977 |
| 2018-02-09 | 2018-02-07 | 11.360 | 11,452,557 | -13,562 | 3.71% | 130,101,048 |
| 2018-02-08 | 2018-02-06 | 11.360 | 11,466,119 | +6,500 | 3.71% | 130,255,112 |
| 2018-02-07 | 2018-02-05 | 12.000 | 11,459,619 | -72,000 | 3.71% | 137,515,428 |
| 2018-02-06 | 2018-02-02 | 11.520 | 11,531,619 | +10,500 | 3.73% | 132,844,251 |
| 2018-02-05 | 2018-02-01 | 11.680 | 11,521,119 | +20,000 | 3.73% | 134,566,670 |
| 2018-02-02 | 2018-01-31 | 11.840 | 11,501,119 | +8,000 | 3.72% | 136,173,249 |
| 2018-01-31 | 2018-01-29 | 12.320 | 11,493,119 | +8,500 | 3.72% | 141,595,226 |
| 2018-01-30 | 2018-01-26 | 12.320 | 11,484,619 | +14,000 | 3.72% | 141,490,506 |
| 2018-01-29 | 2018-01-25 | 12.320 | 11,470,619 | -227,000 | 3.71% | 141,318,026 |
| 2018-01-26 | 2018-01-24 | 12.320 | 11,697,619 | -109,500 | 3.79% | 144,114,666 |
| 2018-01-25 | 2018-01-23 | 12.160 | 11,807,119 | -343,500 | 3.82% | 143,574,567 |
| 2018-01-24 | 2018-01-22 | 12.480 | 12,150,619 | -11,000 | 3.93% | 151,639,725 |
| 2018-01-23 | 2018-01-19 | 12.800 | 12,161,619 | -77,000 | 3.94% | 155,668,723 |
| 2018-01-22 | 2018-01-18 | 12.800 | 12,238,619 | -197,000 | 3.96% | 156,654,323 |
| 2018-01-19 | 2018-01-17 | 12.640 | 12,435,619 | -590,500 | 4.03% | 157,186,224 |
| 2018-01-18 | 2018-01-16 | 12.000 | 13,026,119 | -350,000 | 4.22% | 156,313,428 |
| 2018-01-17 | 2018-01-15 | 12.800 | 13,376,119 | +133,000 | 4.33% | 171,214,323 |
| 2018-01-16 | 2018-01-12 | 13.760 | 13,243,119 | -323,500 | 4.29% | 182,225,317 |
| 2018-01-15 | 2018-01-11 | 13.920 | 13,566,619 | -39,000 | 4.39% | 188,847,336 |
| 2018-01-12 | 2018-01-10 | 14.240 | 13,605,619 | +50,500 | 4.41% | 193,744,015 |
| 2018-01-11 | 2018-01-09 | 14.240 | 13,555,119 | +15,000 | 4.39% | 193,024,895 |
| 2018-01-10 | 2018-01-08 | 14.560 | 13,540,119 | +19,500 | 4.38% | 197,144,133 |
| 2018-01-09 | 2018-01-05 | 14.560 | 13,520,619 | +11,500 | 4.38% | 196,860,213 |
| 2018-01-08 | 2018-01-04 | 14.400 | 13,509,119 | -101,500 | 4.37% | 194,531,314 |
| 2018-01-05 | 2018-01-03 | 14.880 | 13,610,619 | +22,000 | 4.41% | 202,526,011 |
| 2018-01-04 | 2018-01-02 | 15.040 | 13,588,619 | +951,500 | 4.40% | 204,372,830 |
| 2018-01-03 | 2017-12-29 | 14.880 | 12,637,119 | -474,000 | 4.09% | 188,040,331 |
| 2018-01-02 | 2017-12-28 | 15.040 | 13,111,119 | -157,000 | 4.25% | 197,191,230 |
| 2017-12-29 | 2017-12-27 | 14.240 | 13,268,119 | -39,000 | 4.30% | 188,938,015 |
| 2017-12-28 | 2017-12-22 | 14.240 | 13,307,119 | -104,000 | 4.31% | 189,493,375 |
| 2017-12-27 | 2017-12-21 | 14.080 | 13,411,119 | +5,500 | 4.34% | 188,828,556 |
| 2017-12-22 | 2017-12-20 | 14.400 | 13,405,619 | -10,000 | 4.34% | 193,040,914 |
| 2017-12-21 | 2017-12-19 | 14.560 | 13,415,619 | -122,500 | 4.34% | 195,331,413 |
| 2017-12-20 | 2017-12-18 | 14.080 | 13,538,119 | +29,000 | 4.38% | 190,616,716 |
| 2017-12-19 | 2017-12-15 | 13.760 | 13,509,119 | -10,500 | 4.37% | 185,885,477 |
| 2017-12-18 | 2017-12-14 | 13.600 | 13,519,619 | -78,500 | 4.38% | 183,866,818 |
| 2017-12-15 | 2017-12-13 | 13.440 | 13,598,119 | +43,000 | 4.40% | 182,758,719 |
| 2017-12-14 | 2017-12-12 | 13.280 | 13,555,119 | -29,500 | 4.39% | 180,011,980 |
| 2017-12-13 | 2017-12-11 | 12.960 | 13,584,619 | -147,500 | 4.40% | 176,056,662 |
| 2017-12-12 | 2017-12-08 | 11.840 | 13,732,119 | -90,000 | 4.45% | 162,588,289 |
| 2017-12-11 | 2017-12-07 | 11.840 | 13,822,119 | +1,500 | 4.48% | 163,653,889 |
| 2017-12-08 | 2017-12-06 | 11.680 | 13,820,619 | +4,500 | 4.48% | 161,424,830 |
| 2017-12-07 | 2017-12-05 | 12.000 | 13,816,119 | +7,000 | 4.47% | 165,793,428 |
| 2017-12-06 | 2017-12-04 | 12.160 | 13,809,119 | +2,500 | 4.47% | 167,918,887 |
| 2017-12-05 | 2017-12-01 | 12.160 | 13,806,619 | +22,000 | 4.47% | 167,888,487 |
| 2017-12-04 | 2017-11-30 | 12.000 | 13,784,619 | +171,000 | 4.46% | 165,415,428 |
| 2017-12-01 | 2017-11-29 | 11.840 | 13,613,619 | +25,500 | 4.41% | 161,185,249 |
| 2017-11-30 | 2017-11-28 | 11.360 | 13,588,119 | -714,000 | 4.40% | 154,361,032 |
| 2017-11-29 | 2017-11-27 | 12.160 | 14,302,119 | +22,500 | 4.63% | 173,913,767 |
| 2017-11-28 | 2017-11-24 | 12.160 | 14,279,619 | -128,500 | 4.62% | 173,640,167 |
| 2017-11-27 | 2017-11-23 | 12.320 | 14,408,119 | +189,500 | 4.67% | 177,508,026 |
| 2017-11-24 | 2017-11-22 | 12.320 | 14,218,619 | +211,500 | 4.60% | 175,173,386 |
| 2017-11-23 | 2017-11-21 | 12.160 | 14,007,119 | +214,000 | 4.54% | 170,326,567 |
| 2017-11-22 | 2017-11-20 | 12.000 | 13,793,119 | +11,000 | 4.47% | 165,517,428 |
| 2017-11-21 | 2017-11-17 | 12.320 | 13,782,119 | -20,000 | 4.46% | 169,795,706 |
| 2017-11-20 | 2017-11-16 | 12.320 | 13,802,119 | +28,000 | 4.47% | 170,042,106 |
| 2017-11-17 | 2017-11-15 | 12.160 | 13,774,119 | +82,000 | 4.46% | 167,493,287 |
| 2017-11-16 | 2017-11-14 | 12.000 | 13,692,119 | +31,000 | 4.43% | 164,305,428 |
| 2017-11-15 | 2017-11-13 | 12.000 | 13,661,119 | -9,500 | 4.42% | 163,933,428 |
| 2017-11-14 | 2017-11-10 | 11.840 | 13,670,619 | +3,500 | 4.43% | 161,860,129 |
| 2017-11-13 | 2017-11-09 | 12.000 | 13,667,119 | +2,500 | 4.43% | 164,005,428 |
| 2017-11-10 | 2017-11-08 | 12.160 | 13,664,619 | -500 | 5.28% | 166,161,767 |
| 2017-11-09 | 2017-11-07 | 12.000 | 13,665,119 | +7,000 | 5.28% | 163,981,428 |
| 2017-11-08 | 2017-11-06 | 11.520 | 13,658,119 | +4,500 | 5.28% | 157,341,531 |
| 2017-11-07 | 2017-11-03 | 11.040 | 13,653,619 | -8,500 | 5.28% | 150,735,954 |
| 2017-11-06 | 2017-11-02 | 11.680 | 13,662,119 | -15,000 | 5.28% | 159,573,550 |
| 2017-11-03 | 2017-11-01 | 11.680 | 13,677,119 | -1,500 | 5.28% | 159,748,750 |
| 2017-11-02 | 2017-10-31 | 12.160 | 13,678,619 | -22,998 | 5.28% | 166,332,007 |
| 2017-11-01 | 2017-10-30 | 12.160 | 13,701,617 | -12,000 | 5.29% | 166,611,663 |
| 2017-10-31 | 2017-10-27 | 12.640 | 13,713,617 | -18,000 | 5.30% | 173,340,119 |
| 2017-10-30 | 2017-10-26 | 12.320 | 13,731,617 | +1,488,000 | 5.31% | 169,173,521 |
| 2017-10-27 | 2017-10-25 | 11.680 | 12,243,617 | -56,500 | 4.73% | 143,005,447 |
| 2017-10-26 | 2017-10-24 | 11.040 | 12,300,117 | +27,500 | 4.75% | 135,793,292 |
| 2017-10-25 | 2017-10-23 | 11.040 | 12,272,617 | +118,500 | 4.74% | 135,489,692 |
| 2017-10-24 | 2017-10-20 | 11.200 | 12,154,117 | +99,500 | 4.70% | 136,126,110 |
| 2017-10-23 | 2017-10-19 | 11.200 | 12,054,617 | +54,000 | 4.66% | 135,011,710 |
| 2017-10-20 | 2017-10-18 | 11.680 | 12,000,617 | +17,000 | 4.64% | 140,167,207 |
| 2017-10-19 | 2017-10-17 | 11.680 | 11,983,617 | +65,500 | 4.63% | 139,968,647 |
| 2017-10-18 | 2017-10-16 | 11.680 | 11,918,117 | +12,500 | 4.60% | 139,203,607 |
| 2017-10-17 | 2017-10-13 | 11.840 | 11,905,617 | +75,500 | 4.60% | 140,962,505 |
| 2017-10-16 | 2017-10-12 | 11.360 | 11,830,117 | +54,000 | 4.57% | 134,390,129 |
| 2017-10-13 | 2017-10-11 | 11.520 | 11,776,117 | -40,000 | 4.55% | 135,660,868 |
| 2017-10-12 | 2017-10-10 | 11.520 | 11,816,117 | -2,000 | 4.57% | 136,121,668 |
| 2017-10-11 | 2017-10-09 | 11.520 | 11,818,117 | -20,000 | 4.57% | 136,144,708 |
| 2017-10-10 | 2017-10-06 | 11.040 | 11,838,117 | -236,000 | 4.57% | 130,692,812 |
| 2017-10-09 | 2017-10-04 | 12.000 | 12,074,117 | +144,250 | 4.66% | 144,889,404 |
| 2017-10-06 | 2017-10-03 | 11.520 | 11,929,867 | +108,875 | 4.61% | 137,432,068 |
| 2017-10-04 | 2017-09-29 | 10.080 | 11,820,992 | +11,500 | 4.57% | 119,155,599 |
| 2017-10-03 | 2017-09-28 | 9.920 | 11,809,492 | -17,500 | 4.56% | 117,150,161 |
| 2017-09-29 | 2017-09-27 | 10.080 | 11,826,992 | +14,000 | 4.57% | 119,216,079 |
| 2017-09-28 | 2017-09-26 | 9.760 | 11,812,992 | +7,000 | 4.56% | 115,294,802 |
| 2017-09-27 | 2017-09-25 | 9.600 | 11,805,992 | +6,000 | 4.56% | 113,337,523 |
| 2017-09-26 | 2017-09-22 | 9.920 | 11,799,992 | -3,000 | 4.56% | 117,055,921 |
| 2017-09-25 | 2017-09-21 | 9.760 | 11,802,992 | -198,500 | 4.56% | 115,197,202 |
| 2017-09-22 | 2017-09-20 | 9.280 | 12,001,492 | -8,000 | 4.64% | 111,373,846 |
| 2017-09-21 | 2017-09-19 | 8.480 | 12,009,492 | +275,500 | 4.64% | 101,840,492 |
| 2017-09-20 | 2017-09-18 | 8.000 | 11,733,992 | +7,000 | 4.53% | 93,871,936 |
| 2017-09-19 | 2017-09-15 | 8.320 | 11,726,992 | +10,000 | 4.53% | 97,568,573 |
| 2017-09-18 | 2017-09-14 | 8.480 | 11,716,992 | +4,000 | 4.53% | 99,360,092 |
| 2017-09-14 | 2017-09-12 | 8.640 | 11,712,992 | +3,500 | 4.53% | 101,200,251 |
| 2017-09-13 | 2017-09-11 | 8.800 | 11,709,492 | -26,000 | 4.52% | 103,043,530 |
| 2017-09-08 | 2017-09-06 | 8.800 | 11,735,492 | +88,500 | 4.53% | 103,272,330 |
| 2017-09-06 | 2017-09-04 | 8.800 | 11,646,992 | +369,000 | 4.50% | 102,493,530 |
| 2017-09-05 | 2017-09-01 | 8.960 | 11,277,992 | -1,500 | 4.36% | 101,050,808 |
| 2017-09-01 | 2017-08-30 | 8.800 | 11,279,492 | +2,000 | 4.36% | 99,259,530 |
| 2017-08-31 | 2017-08-29 | 8.800 | 11,277,492 | -11,500 | 4.36% | 99,241,930 |
| 2017-08-30 | 2017-08-28 | 8.800 | 11,288,992 | +150,000 | 4.36% | 99,343,130 |
| 2017-08-29 | 2017-08-25 | 8.800 | 11,138,992 | +14,000 | 4.30% | 98,023,130 |
| 2017-08-24 | 2017-08-21 | 8.960 | 11,124,992 | +15,000 | 4.30% | 99,679,928 |
| 2017-08-21 | 2017-08-17 | 9.280 | 11,109,992 | -19,500 | 4.29% | 103,100,726 |
| 2017-08-18 | 2017-08-16 | 9.440 | 11,129,492 | -53,000 | 4.30% | 105,062,404 |
| 2017-08-17 | 2017-08-15 | 9.440 | 11,182,492 | -26,000 | 4.32% | 105,562,724 |
| 2017-08-16 | 2017-08-14 | 9.440 | 11,208,492 | -38,500 | 4.33% | 105,808,164 |
| 2017-08-15 | 2017-08-11 | 9.280 | 11,246,992 | +9,000 | 4.35% | 104,372,086 |
| 2017-08-14 | 2017-08-10 | 9.440 | 11,237,992 | +17,500 | 4.34% | 106,086,644 |
| 2017-08-09 | 2017-08-07 | 8.800 | 11,220,492 | -500 | 4.34% | 98,740,330 |
| 2017-08-08 | 2017-08-04 | 8.800 | 11,220,992 | +9,500 | 4.34% | 98,744,730 |
| 2017-08-07 | 2017-08-03 | 8.800 | 11,211,492 | +141,000 | 4.33% | 98,661,130 |
| 2017-08-04 | 2017-08-02 | 8.800 | 11,070,492 | +37,500 | 4.28% | 97,420,330 |
| 2017-08-03 | 2017-08-01 | 9.280 | 11,032,992 | -22,500 | 4.26% | 102,386,166 |
| 2017-08-01 | 2017-07-28 | 8.800 | 11,055,492 | -7,500 | 4.27% | 97,288,330 |
| 2017-07-31 | 2017-07-27 | 9.600 | 11,062,992 | -12,500 | 4.27% | 106,204,723 |
| 2017-07-28 | 2017-07-26 | 9.760 | 11,075,492 | -21,875 | 4.28% | 108,096,802 |
| 2017-07-27 | 2017-07-25 | 9.920 | 11,097,367 | +500 | 4.29% | 110,085,881 |
| 2017-07-26 | 2017-07-24 | 10.080 | 11,096,867 | -4,000 | 4.29% | 111,856,419 |
| 2017-07-25 | 2017-07-21 | 9.760 | 11,100,867 | +1,500 | 4.29% | 108,344,462 |
| 2017-07-24 | 2017-07-20 | 9.760 | 11,099,367 | -10,000 | 4.29% | 108,329,822 |
| 2017-07-21 | 2017-07-19 | 9.760 | 11,109,367 | -15,500 | 4.29% | 108,427,422 |
| 2017-07-20 | 2017-07-18 | 9.760 | 11,124,867 | +2,000 | 4.30% | 108,578,702 |
| 2017-07-19 | 2017-07-17 | 9.120 | 11,122,867 | -30,000 | 4.30% | 101,440,547 |
| 2017-07-18 | 2017-07-14 | 9.280 | 11,152,867 | -10,000 | 4.31% | 103,498,606 |
| 2017-07-17 | 2017-07-13 | 9.280 | 11,162,867 | -3,000 | 4.31% | 103,591,406 |
| 2017-07-11 | 2017-07-07 | 9.120 | 11,165,867 | -60,000 | 4.31% | 101,832,707 |
| 2017-07-10 | 2017-07-06 | 9.440 | 11,225,867 | +19,500 | 4.34% | 105,972,184 |
| 2017-07-04 | 2017-06-30 | 9.440 | 11,206,367 | +3,500 | 4.33% | 105,788,104 |
| 2017-07-03 | 2017-06-29 | 9.600 | 11,202,867 | +6,000 | 4.33% | 107,547,523 |
| 2017-06-30 | 2017-06-28 | 9.440 | 11,196,867 | +4,000 | 4.33% | 105,698,424 |
| 2017-06-29 | 2017-06-27 | 9.760 | 11,192,867 | -61,000 | 4.32% | 109,242,382 |
| 2017-06-28 | 2017-06-26 | 9.920 | 11,253,867 | +3,000 | 4.35% | 111,638,361 |
| 2017-06-26 | 2017-06-22 | 9.440 | 11,250,867 | +7,500 | 4.35% | 106,208,184 |
| 2017-06-23 | 2017-06-21 | 9.600 | 11,243,367 | -72,000 | 4.34% | 107,936,323 |
| 2017-06-22 | 2017-06-20 | 9.920 | 11,315,367 | +3,000 | 4.37% | 112,248,441 |
| 2017-06-21 | 2017-06-19 | 9.600 | 11,312,367 | +11,500 | 4.37% | 108,598,723 |
| 2017-06-19 | 2017-06-15 | 9.440 | 11,300,867 | -17,500 | 4.37% | 106,680,184 |
| 2017-06-16 | 2017-06-14 | 9.600 | 11,318,367 | -500 | 4.37% | 108,656,323 |
| 2017-06-15 | 2017-06-13 | 9.280 | 11,318,867 | -7,500 | 4.37% | 105,039,086 |
| 2017-06-09 | 2017-06-07 | 9.280 | 11,326,367 | -3,000 | 4.38% | 105,108,686 |
| 2017-06-08 | 2017-06-06 | 9.280 | 11,329,367 | +2,500 | 4.38% | 105,136,526 |
| 2017-06-07 | 2017-06-05 | 9.120 | 11,326,867 | -3,757,750 | 4.38% | 103,301,027 |
| 2017-06-06 | 2017-06-02 | 8.960 | 15,084,617 | -116,250 | 5.83% | 135,158,168 |
| 2017-06-05 | 2017-06-01 | 9.120 | 15,200,867 | -312,500 | 5.87% | 138,631,907 |
| 2017-06-02 | 2017-05-31 | 8.800 | 15,513,367 | -97,500 | 5.99% | 136,517,630 |
| 2017-06-01 | 2017-05-29 | 8.800 | 15,610,867 | -2,500 | 6.03% | 137,375,630 |
| 2017-05-31 | 2017-05-26 | 9.120 | 15,613,367 | -45,000 | 6.03% | 142,393,907 |
| 2017-05-29 | 2017-05-25 | 9.120 | 15,658,367 | -972,500 | 6.05% | 142,804,307 |
| 2017-05-26 | 2017-05-24 | 9.120 | 16,630,867 | -27,000 | 6.43% | 151,673,507 |
| 2017-05-25 | 2017-05-23 | 9.120 | 16,657,867 | -3,233,500 | 6.44% | 151,919,747 |
| 2017-05-24 | 2017-05-22 | 8.800 | 19,891,367 | -5,000 | 7.69% | 175,044,030 |
| 2017-05-23 | 2017-05-19 | 8.800 | 19,896,367 | -16,000 | 7.69% | 175,088,030 |
| 2017-05-22 | 2017-05-18 | 8.800 | 19,912,367 | -48,500 | 7.69% | 175,228,830 |
| 2017-05-19 | 2017-05-17 | 8.960 | 19,960,867 | -17,000 | 7.71% | 178,849,368 |
| 2017-05-18 | 2017-05-16 | 8.800 | 19,977,867 | +2,500 | 7.72% | 175,805,230 |
| 2017-05-15 | 2017-05-11 | 8.320 | 19,975,367 | -5,000 | 7.72% | 166,195,053 |
| 2017-05-12 | 2017-05-10 | 8.000 | 19,980,367 | +99,000 | 7.72% | 159,842,936 |
| 2017-05-11 | 2017-05-09 | 8.320 | 19,881,367 | +36,750 | 7.68% | 165,412,973 |
| 2017-05-10 | 2017-05-08 | 8.800 | 19,844,617 | -18,500 | 7.67% | 174,632,630 |
| 2017-05-09 | 2017-05-05 | 8.960 | 19,863,117 | +6,000 | 7.67% | 177,973,528 |
| 2017-05-08 | 2017-05-04 | 9.120 | 19,857,117 | -10,000 | 7.67% | 181,096,907 |
| 2017-05-05 | 2017-05-02 | 8.960 | 19,867,117 | -60,000 | 7.68% | 178,009,368 |
| 2017-04-28 | 2017-04-26 | 8.960 | 19,927,117 | +11,500 | 7.70% | 178,546,968 |
| 2017-04-27 | 2017-04-25 | 9.120 | 19,915,617 | -93,000 | 7.69% | 181,630,427 |
| 2017-04-26 | 2017-04-24 | 9.440 | 20,008,617 | -65,000 | 7.73% | 188,881,344 |
| 2017-04-25 | 2017-04-21 | 9.440 | 20,073,617 | -29,000 | 7.76% | 189,494,944 |
| 2017-04-24 | 2017-04-20 | 9.440 | 20,102,617 | -51,000 | 7.77% | 189,768,704 |
| 2017-04-21 | 2017-04-19 | 9.280 | 20,153,617 | -24,000 | 7.79% | 187,025,566 |
| 2017-04-20 | 2017-04-18 | 9.600 | 20,177,617 | +5,000 | 7.80% | 193,705,123 |
| 2017-04-19 | 2017-04-13 | 9.600 | 20,172,617 | +500 | 7.79% | 193,657,123 |
| 2017-04-18 | 2017-04-12 | 9.600 | 20,172,117 | -92,500 | 7.79% | 193,652,323 |
| 2017-04-13 | 2017-04-11 | 9.920 | 20,264,617 | -17,500 | 7.83% | 201,025,001 |
| 2017-04-12 | 2017-04-10 | 9.920 | 20,282,117 | -1,000 | 7.84% | 201,198,601 |
| 2017-04-11 | 2017-04-07 | 9.440 | 20,283,117 | -43,500 | 7.84% | 191,472,624 |
| 2017-04-10 | 2017-04-06 | 9.280 | 20,326,617 | +2,500 | 7.85% | 188,631,006 |
| 2017-04-06 | 2017-04-03 | 9.440 | 20,324,117 | -22,500 | 7.85% | 191,859,664 |
| 2017-04-05 | 2017-03-31 | 9.600 | 20,346,617 | -220,500 | 7.86% | 195,327,523 |
| 2017-04-03 | 2017-03-30 | 10.240 | 20,567,117 | -6,500 | 7.95% | 210,607,278 |
| 2017-03-30 | 2017-03-28 | 9.440 | 20,573,617 | +31,500 | 7.95% | 194,214,944 |
| 2017-03-29 | 2017-03-27 | 9.440 | 20,542,117 | +1,000 | 7.94% | 193,917,584 |
| 2017-03-28 | 2017-03-24 | 9.440 | 20,541,117 | +21,000 | 7.94% | 193,908,144 |
| 2017-03-27 | 2017-03-23 | 9.440 | 20,520,117 | +31,000 | 7.93% | 193,709,904 |
| 2017-03-24 | 2017-03-22 | 9.600 | 20,489,117 | +25,500 | 7.92% | 196,695,523 |
| 2017-03-23 | 2017-03-21 | 9.760 | 20,463,617 | +26,000 | 7.91% | 199,724,902 |
| 2017-03-22 | 2017-03-20 | 9.600 | 20,437,617 | -42,500 | 7.90% | 196,201,123 |
| 2017-03-21 | 2017-03-17 | 9.920 | 20,480,117 | +1,000 | 7.91% | 203,162,761 |
| 2017-03-20 | 2017-03-16 | 10.240 | 20,479,117 | -37,500 | 7.91% | 209,706,158 |
| 2017-03-17 | 2017-03-15 | 10.240 | 20,516,617 | -18,500 | 7.93% | 210,090,158 |
| 2017-03-16 | 2017-03-14 | 10.400 | 20,535,117 | -8,000 | 7.93% | 213,565,217 |
| 2017-03-15 | 2017-03-13 | 9.920 | 20,543,117 | +34,500 | 7.94% | 203,787,721 |
| 2017-03-14 | 2017-03-10 | 9.920 | 20,508,617 | -39,000 | 7.92% | 203,445,481 |
| 2017-03-13 | 2017-03-09 | 10.560 | 20,547,617 | -18,000 | 7.94% | 216,982,836 |
| 2017-03-10 | 2017-03-08 | 10.560 | 20,565,617 | +5,000 | 7.95% | 217,172,916 |
| 2017-03-09 | 2017-03-07 | 10.240 | 20,560,617 | +54,000 | 7.94% | 210,540,718 |
| 2017-03-08 | 2017-03-06 | 10.400 | 20,506,617 | -12,500 | 7.92% | 213,268,817 |
| 2017-03-07 | 2017-03-03 | 10.880 | 20,519,117 | -1,000 | 7.93% | 223,247,993 |
| 2017-03-06 | 2017-03-02 | 10.720 | 20,520,117 | +63 | 7.93% | 219,975,654 |
| 2017-03-03 | 2017-03-01 | 10.720 | 20,520,054 | -19,500 | 7.93% | 219,974,979 |
| 2017-03-01 | 2017-02-27 | 10.240 | 20,539,554 | -40,000 | 7.94% | 210,325,033 |
| 2017-02-28 | 2017-02-24 | 10.400 | 20,579,554 | -85,000 | 7.95% | 214,027,362 |
| 2017-02-27 | 2017-02-23 | 10.400 | 20,664,554 | -24,500 | 7.98% | 214,911,362 |
| 2017-02-24 | 2017-02-22 | 10.720 | 20,689,054 | -103,500 | 7.99% | 221,786,659 |
| 2017-02-23 | 2017-02-21 | 10.560 | 20,792,554 | -20,000 | 8.03% | 219,569,370 |
| 2017-02-22 | 2017-02-20 | 10.400 | 20,812,554 | -4,500 | 8.04% | 216,450,562 |
| 2017-02-21 | 2017-02-17 | 10.720 | 20,817,054 | -42,000 | 8.04% | 223,158,819 |
| 2017-02-20 | 2017-02-16 | 10.720 | 20,859,054 | -35,000 | 8.06% | 223,609,059 |
| 2017-02-17 | 2017-02-15 | 10.880 | 20,894,054 | +37,000 | 8.07% | 227,327,308 |
| 2017-02-16 | 2017-02-14 | 11.040 | 20,857,054 | +34,500 | 8.06% | 230,261,876 |
| 2017-02-15 | 2017-02-13 | 11.200 | 20,822,554 | +29,000 | 8.04% | 233,212,605 |
| 2017-02-13 | 2017-02-09 | 10.720 | 20,793,554 | +287,000 | 8.03% | 222,906,899 |
| 2017-02-10 | 2017-02-08 | 10.400 | 20,506,554 | +3,000 | 7.92% | 213,268,162 |
| 2017-02-09 | 2017-02-07 | 10.560 | 20,503,554 | +11,000 | 7.92% | 216,517,530 |
| 2017-02-08 | 2017-02-06 | 9.920 | 20,492,554 | +7,500 | 7.92% | 203,286,136 |
| 2017-02-07 | 2017-02-03 | 9.920 | 20,485,054 | -23,500 | 7.91% | 203,211,736 |
| 2017-02-06 | 2017-02-02 | 10.240 | 20,508,554 | -50,500 | 7.92% | 210,007,593 |
| 2017-02-03 | 2017-02-01 | 10.720 | 20,559,054 | +356,500 | 7.94% | 220,393,059 |
| 2017-02-02 | 2017-01-27 | 11.200 | 20,202,554 | -37,000 | 7.81% | 226,268,605 |
| 2017-01-26 | 2017-01-24 | 9.440 | 20,239,554 | -65,000 | 7.82% | 191,061,390 |
| 2017-01-25 | 2017-01-23 | 9.120 | 20,304,554 | +10,000 | 7.84% | 185,177,532 |
| 2017-01-24 | 2017-01-20 | 7.760 | 20,294,554 | -12,969 | 7.84% | 157,485,739 |
| 2017-01-23 | 2017-01-19 | 7.680 | 20,307,523 | -11,250 | 7.85% | 155,961,777 |
| 2017-01-20 | 2017-01-18 | 7.840 | 20,318,773 | -1,000 | 7.85% | 159,299,180 |
| 2017-01-19 | 2017-01-17 | 7.680 | 20,319,773 | -17,000 | 7.85% | 156,055,857 |
| 2017-01-18 | 2017-01-16 | 8.000 | 20,336,773 | +28,000 | 7.86% | 162,694,184 |
| 2017-01-17 | 2017-01-13 | 8.160 | 20,308,773 | +6,000 | 7.85% | 165,719,588 |
| 2017-01-16 | 2017-01-12 | 8.000 | 20,302,773 | -31,000 | 7.84% | 162,422,184 |
| 2017-01-13 | 2017-01-11 | 8.480 | 20,333,773 | +21,000 | 7.86% | 172,430,395 |
| 2017-01-12 | 2017-01-10 | 8.320 | 20,312,773 | -33,500 | 7.85% | 169,002,271 |
| 2017-01-11 | 2017-01-09 | 8.320 | 20,346,273 | -1,500 | 7.86% | 169,280,991 |
| 2017-01-10 | 2017-01-06 | 8.320 | 20,347,773 | -3,000 | 7.86% | 169,293,471 |
| 2017-01-09 | 2017-01-05 | 8.320 | 20,350,773 | -34,750 | 7.86% | 169,318,431 |
| 2017-01-06 | 2017-01-04 | 8.160 | 20,385,523 | -6,000 | 7.88% | 166,345,868 |
| 2017-01-05 | 2017-01-03 | 8.320 | 20,391,523 | +72,500 | 7.88% | 169,657,471 |
| 2017-01-04 | 2016-12-30 | 7.920 | 20,319,023 | +10,000 | 7.85% | 160,926,662 |
| 2017-01-03 | 2016-12-29 | 7.920 | 20,309,023 | +12,500 | 7.85% | 160,847,462 |
| 2016-12-30 | 2016-12-28 | 8.480 | 20,296,523 | -57,125 | 7.84% | 172,114,515 |
| 2016-12-15 | 2016-12-13 | 9.280 | 20,353,648 | -19,000 | 10.93% | 188,881,853 |
| 2016-12-14 | 2016-12-12 | 9.600 | 20,372,648 | -7,000 | 10.94% | 195,577,421 |
| 2016-12-09 | 2016-12-07 | 9.920 | 20,379,648 | +500 | 10.94% | 202,166,108 |
| 2016-12-06 | 2016-12-02 | 9.920 | 20,379,148 | -4,000 | 10.94% | 202,161,148 |
| 2016-12-02 | 2016-11-30 | 10.080 | 20,383,148 | +4,500 | 10.94% | 205,462,132 |
| 2016-11-28 | 2016-11-24 | 10.080 | 20,378,648 | +621,000 | 10.94% | 205,416,772 |
| 2016-11-25 | 2016-11-23 | 10.240 | 19,757,648 | -12,500 | 10.61% | 202,318,316 |
| 2016-11-24 | 2016-11-22 | 10.240 | 19,770,148 | -18,500 | 10.62% | 202,446,316 |
| 2016-11-18 | 2016-11-16 | 10.080 | 19,788,648 | -14,000 | 10.63% | 199,469,572 |
| 2016-11-17 | 2016-11-15 | 10.560 | 19,802,648 | +21,000 | 10.63% | 209,115,963 |
| 2016-11-14 | 2016-11-10 | 10.400 | 19,781,648 | -22,500 | 10.62% | 205,729,139 |
| 2016-11-11 | 2016-11-09 | 10.080 | 19,804,148 | +19,000 | 10.63% | 199,625,812 |
| 2016-11-09 | 2016-11-07 | 10.400 | 19,785,148 | +50,000 | 10.62% | 205,765,539 |
| 2016-11-08 | 2016-11-04 | 10.240 | 19,735,148 | +4,000 | 10.60% | 202,087,916 |
| 2016-11-07 | 2016-11-03 | 10.080 | 19,731,148 | +7,500 | 10.59% | 198,889,972 |
| 2016-11-04 | 2016-11-02 | 10.080 | 19,723,648 | -56,500 | 10.59% | 198,814,372 |
| 2016-11-03 | 2016-11-01 | 10.400 | 19,780,148 | +10,000 | 10.62% | 205,713,539 |
| 2016-11-02 | 2016-10-31 | 11.200 | 19,770,148 | -52,500 | 10.62% | 221,425,658 |
| 2016-11-01 | 2016-10-28 | 11.200 | 19,822,648 | +4,500 | 10.64% | 222,013,658 |
| 2016-10-31 | 2016-10-27 | 11.520 | 19,818,148 | -2,500 | 10.64% | 228,305,065 |
| 2016-10-28 | 2016-10-26 | 11.360 | 19,820,648 | +4,500 | 10.64% | 225,162,561 |
| 2016-10-27 | 2016-10-25 | 11.520 | 19,816,148 | -19,500 | 10.64% | 228,282,025 |
| 2016-10-26 | 2016-10-24 | 11.680 | 19,835,648 | -7,000 | 10.65% | 231,680,369 |
| 2016-10-25 | 2016-10-20 | 12.160 | 19,842,648 | -96,250 | 10.65% | 241,286,600 |
| 2016-10-24 | 2016-10-19 | 10.240 | 19,938,898 | -59,000 | 10.71% | 204,174,316 |
| 2016-10-20 | 2016-10-18 | 10.080 | 19,997,898 | -109,500 | 10.74% | 201,578,812 |
| 2016-10-19 | 2016-10-17 | 9.760 | 20,107,398 | -65,000 | 10.80% | 196,248,204 |
| 2016-10-18 | 2016-10-14 | 10.720 | 20,172,398 | +1,500 | 10.83% | 216,248,107 |
| 2016-10-17 | 2016-10-13 | 11.040 | 20,170,898 | -5,000 | 10.83% | 222,686,714 |
| 2016-10-14 | 2016-10-12 | 11.200 | 20,175,898 | -69,000 | 10.83% | 225,970,058 |
| 2016-10-13 | 2016-10-11 | 11.040 | 20,244,898 | -160,000 | 10.87% | 223,503,674 |
| 2016-10-12 | 2016-10-07 | 11.040 | 20,404,898 | -4,000 | 10.96% | 225,270,074 |
| 2016-10-11 | 2016-10-06 | 11.040 | 20,408,898 | +16,000 | 10.96% | 225,314,234 |
| 2016-10-07 | 2016-10-05 | 11.040 | 20,392,898 | -42,500 | 10.95% | 225,137,594 |
| 2016-10-06 | 2016-10-04 | 10.720 | 20,435,398 | -37,500 | 10.97% | 219,067,467 |
| 2016-10-05 | 2016-10-03 | 10.400 | 20,472,898 | -10,500 | 10.99% | 212,918,139 |
| 2016-10-04 | 2016-09-30 | 10.560 | 20,483,398 | +30,500 | 11.00% | 216,304,683 |
| 2016-10-03 | 2016-09-29 | 10.560 | 20,452,898 | -12,460,500 | 10.98% | 215,982,603 |
| 2016-09-30 | 2016-09-28 | 10.560 | 32,913,398 | -2,000 | 17.67% | 347,565,483 |
| 2016-09-29 | 2016-09-27 | 11.040 | 32,915,398 | +24,000 | 17.67% | 363,385,994 |
| 2016-09-28 | 2016-09-26 | 11.200 | 32,891,398 | +1,355,500 | 17.66% | 368,383,658 |
| 2016-09-27 | 2016-09-23 | 10.080 | 31,535,898 | -11,000 | 16.93% | 317,881,852 |
| 2016-09-26 | 2016-09-22 | 10.080 | 31,546,898 | +52,500 | 16.94% | 317,992,732 |
| 2016-09-23 | 2016-09-21 | 10.080 | 31,494,398 | -10,625 | 16.91% | 317,463,532 |
| 2016-09-22 | 2016-09-20 | 10.240 | 31,505,023 | -599,000 | 16.92% | 322,611,436 |
| 2016-09-21 | 2016-09-19 | 10.080 | 32,104,023 | -120,000 | 17.24% | 323,608,552 |
| 2016-09-20 | 2016-09-15 | 10.400 | 32,224,023 | +104,500 | 17.30% | 335,129,839 |
| 2016-09-19 | 2016-09-14 | 10.400 | 32,119,523 | -149,000 | 17.25% | 334,043,039 |
| 2016-09-15 | 2016-09-13 | 10.080 | 32,268,523 | +14,500 | 17.33% | 325,266,712 |
| 2016-09-14 | 2016-09-12 | 9.440 | 32,254,023 | -163,500 | 17.32% | 304,477,977 |
| 2016-09-13 | 2016-09-09 | 9.120 | 32,417,523 | +20,000 | 17.41% | 295,647,810 |
| 2016-09-12 | 2016-09-08 | 9.440 | 32,397,523 | -133,500 | 17.40% | 305,832,617 |
| 2016-09-09 | 2016-09-07 | 8.960 | 32,531,023 | -64,500 | 17.47% | 291,477,966 |
| 2016-09-08 | 2016-09-06 | 8.640 | 32,595,523 | +10,000 | 17.50% | 281,625,319 |
| 2016-09-07 | 2016-09-05 | 8.000 | 32,585,523 | +6,500 | 17.50% | 260,684,184 |
| 2016-09-06 | 2016-09-02 | 7.280 | 32,579,023 | -354,000 | 17.49% | 237,175,287 |
| 2016-09-05 | 2016-09-01 | 7.280 | 32,933,023 | +7,500 | 17.68% | 239,752,407 |
| 2016-09-02 | 2016-08-31 | 7.360 | 32,925,523 | +12,500 | 17.68% | 242,331,849 |
| 2016-09-01 | 2016-08-30 | 7.280 | 32,913,023 | -7,500 | 17.67% | 239,606,807 |
| 2016-08-26 | 2016-08-24 | 7.280 | 32,920,523 | -500 | 17.68% | 239,661,407 |
| 2016-08-24 | 2016-08-22 | 7.200 | 32,921,023 | +66,500 | 17.68% | 237,031,366 |
| 2016-08-23 | 2016-08-19 | 7.200 | 32,854,523 | +59,500 | 17.64% | 236,552,566 |
| 2016-08-05 | 2016-08-03 | 7.280 | 32,795,023 | -9,000 | 17.61% | 238,747,767 |
| 2016-08-03 | 2016-07-29 | 7.040 | 32,804,023 | -2,000 | 17.61% | 230,940,322 |
| 2016-08-01 | 2016-07-28 | 7.120 | 32,806,023 | -1,500 | 17.61% | 233,578,884 |
| 2016-07-29 | 2016-07-27 | 7.200 | 32,807,523 | -3,500 | 17.62% | 236,214,166 |
| 2016-07-25 | 2016-07-21 | 7.280 | 32,811,023 | +1,000 | 17.62% | 238,864,247 |
| 2016-07-22 | 2016-07-20 | 7.200 | 32,810,023 | +62,500 | 17.62% | 236,232,166 |
| 2016-07-18 | 2016-07-14 | 7.360 | 32,747,523 | -1,000 | 17.58% | 241,021,769 |
| 2016-07-15 | 2016-07-13 | 7.280 | 32,748,523 | -6,000 | 17.58% | 238,409,247 |
| 2016-07-13 | 2016-07-11 | 7.280 | 32,754,523 | +86,000 | 17.59% | 238,452,927 |
| 2016-07-12 | 2016-07-08 | 7.360 | 32,668,523 | +1,500 | 17.54% | 240,440,329 |
| 2016-07-11 | 2016-07-07 | 7.360 | 32,667,023 | +500 | 17.54% | 240,429,289 |
| 2016-07-07 | 2016-07-05 | 7.440 | 32,666,523 | -13,000 | 17.54% | 243,038,931 |
| 2016-07-06 | 2016-07-04 | 7.520 | 32,679,523 | -500 | 17.55% | 245,750,013 |
| 2016-07-05 | 2016-06-30 | 7.360 | 32,680,023 | +12,500 | 17.55% | 240,524,969 |
| 2016-07-04 | 2016-06-29 | 7.440 | 32,667,523 | -7,500 | 17.54% | 243,046,371 |
| 2016-06-30 | 2016-06-28 | 7.280 | 32,675,023 | -30,000 | 17.54% | 237,874,167 |
| 2016-06-28 | 2016-06-24 | 7.360 | 32,705,023 | -10,000 | 17.56% | 240,708,969 |
| 2016-06-17 | 2016-06-15 | 7.760 | 32,715,023 | -18,500 | 17.57% | 253,868,578 |
| 2016-06-14 | 2016-06-10 | 7.920 | 32,733,523 | -16,500 | 17.58% | 259,249,502 |
| 2016-06-06 | 2016-06-02 | 7.120 | 32,750,023 | +31,500 | 17.58% | 233,180,164 |
| 2016-06-03 | 2016-06-01 | 7.200 | 32,718,523 | +18,000 | 17.57% | 235,573,366 |
| 2016-05-31 | 2016-05-27 | 7.040 | 32,700,523 | +10,000 | 17.56% | 230,211,682 |
| 2016-05-30 | 2016-05-26 | 7.120 | 32,690,523 | +7,000 | 17.55% | 232,756,524 |
| 2016-05-27 | 2016-05-25 | 7.200 | 32,683,523 | -1,000 | 17.55% | 235,321,366 |
| 2016-05-17 | 2016-05-13 | 7.200 | 32,684,523 | -51,750 | 17.55% | 235,328,566 |
| 2016-05-16 | 2016-05-12 | 7.200 | 32,736,273 | -1,000 | 17.58% | 235,701,166 |
| 2016-05-13 | 2016-05-11 | 6.960 | 32,737,273 | +1,000 | 17.58% | 227,851,420 |
| 2016-05-11 | 2016-05-09 | 7.040 | 32,736,273 | -15,000 | 17.58% | 230,463,362 |
| 2016-05-10 | 2016-05-06 | 7.120 | 32,751,273 | +88,000 | 17.59% | 233,189,064 |
| 2016-05-09 | 2016-05-05 | 7.120 | 32,663,273 | +1,500 | 17.54% | 232,562,504 |
| 2016-05-04 | 2016-04-29 | 7.280 | 32,661,773 | -50,000 | 17.54% | 237,777,707 |
| 2016-05-03 | 2016-04-28 | 7.200 | 32,711,773 | -46,000 | 17.56% | 235,524,766 |
| 2016-04-29 | 2016-04-27 | 7.360 | 32,757,773 | -15,500 | 17.59% | 241,097,209 |
| 2016-04-28 | 2016-04-26 | 7.200 | 32,773,273 | +12,500 | 17.60% | 235,967,566 |
| 2016-04-22 | 2016-04-20 | 7.600 | 32,760,773 | +78,000 | 17.59% | 248,981,875 |
| 2016-04-21 | 2016-04-19 | 7.920 | 32,682,773 | +12,500 | 17.55% | 258,847,562 |
| 2016-04-19 | 2016-04-15 | 8.000 | 32,670,273 | -9,000 | 17.54% | 261,362,184 |
| 2016-04-18 | 2016-04-14 | 8.000 | 32,679,273 | -13,500 | 17.55% | 261,434,184 |
| 2016-04-15 | 2016-04-13 | 8.000 | 32,692,773 | -57,000 | 17.55% | 261,542,184 |
| 2016-04-12 | 2016-04-08 | 8.160 | 32,749,773 | -5,000 | 17.58% | 267,238,148 |
| 2016-04-08 | 2016-04-06 | 8.480 | 32,754,773 | +500 | 17.59% | 277,760,475 |
| 2016-04-07 | 2016-04-05 | 8.480 | 32,754,273 | +50,000 | 17.59% | 277,756,235 |
| 2016-04-06 | 2016-04-01 | 8.800 | 32,704,273 | +12,500 | 17.56% | 287,797,602 |
| 2016-04-05 | 2016-03-31 | 8.960 | 32,691,773 | +6,500 | 17.55% | 292,918,286 |
| 2016-03-31 | 2016-03-29 | 8.960 | 32,685,273 | -9,000 | 17.55% | 292,860,046 |
| 2016-03-30 | 2016-03-24 | 8.960 | 32,694,273 | +15,500 | 17.55% | 292,940,686 |
| 2016-03-29 | 2016-03-23 | 9.280 | 32,678,773 | +8,000 | 17.55% | 303,259,013 |
| 2016-03-24 | 2016-03-22 | 9.440 | 32,670,773 | -40,500 | 17.54% | 308,412,097 |
| 2016-03-23 | 2016-03-21 | 9.280 | 32,711,273 | -2,500 | 17.56% | 303,560,613 |
| 2016-03-22 | 2016-03-18 | 8.480 | 32,713,773 | +5,000 | 17.57% | 277,412,795 |
| 2016-03-18 | 2016-03-16 | 8.640 | 32,708,773 | +32,500 | 17.56% | 282,603,799 |
| 2016-03-16 | 2016-03-14 | 8.800 | 32,676,273 | +32,500 | 17.55% | 287,551,202 |
| 2016-03-15 | 2016-03-11 | 8.320 | 32,643,773 | -30,000 | 17.53% | 271,596,191 |
| 2016-03-14 | 2016-03-10 | 8.320 | 32,673,773 | -20,500 | 17.54% | 271,845,791 |
| 2016-03-11 | 2016-03-09 | 8.160 | 32,694,273 | +500 | 17.55% | 266,785,268 |
| 2016-03-10 | 2016-03-08 | 8.320 | 32,693,773 | +10,669,000 | 17.55% | 272,012,191 |
| 2016-03-09 | 2016-03-07 | 8.000 | 22,024,773 | +500 | 11.83% | 176,198,184 |
| 2016-03-07 | 2016-03-03 | 8.000 | 22,024,273 | -4,000 | 11.83% | 176,194,184 |
| 2016-03-03 | 2016-03-01 | 7.840 | 22,028,273 | +1,500 | 11.83% | 172,701,660 |
| 2016-03-02 | 2016-02-29 | 7.440 | 22,026,773 | +27,000 | 11.83% | 163,879,191 |
| 2016-03-01 | 2016-02-26 | 8.640 | 21,999,773 | +2,500 | 11.81% | 190,078,039 |
| 2016-02-29 | 2016-02-25 | 8.640 | 21,997,273 | -30,500 | 11.81% | 190,056,439 |
| 2016-02-26 | 2016-02-24 | 9.280 | 22,027,773 | -5,000 | 11.83% | 204,417,733 |
| 2016-02-25 | 2016-02-23 | 8.800 | 22,032,773 | -21,500 | 11.83% | 193,888,402 |
| 2016-02-24 | 2016-02-22 | 7.920 | 22,054,273 | -36,500 | 11.84% | 174,669,842 |
| 2016-02-23 | 2016-02-19 | 7.680 | 22,090,773 | +15,000 | 11.86% | 169,657,137 |
| 2016-02-22 | 2016-02-18 | 7.520 | 22,075,773 | +12,500 | 11.85% | 166,009,813 |
| 2016-02-19 | 2016-02-17 | 7.600 | 22,063,273 | +8,500 | 11.85% | 167,680,875 |
| 2016-02-18 | 2016-02-16 | 7.520 | 22,054,773 | +9,500 | 11.84% | 165,851,893 |
| 2016-02-17 | 2016-02-15 | 7.200 | 22,045,273 | +16,500 | 11.84% | 158,725,966 |
| 2016-02-11 | 2016-02-04 | 7.360 | 22,028,773 | +500 | 11.83% | 162,131,769 |
| 2016-02-04 | 2016-02-02 | 7.040 | 22,028,273 | -2,000 | 11.83% | 155,079,042 |
| 2016-02-02 | 2016-01-29 | 7.120 | 22,030,273 | +3,500 | 11.83% | 156,855,544 |
| 2016-02-01 | 2016-01-28 | 6.880 | 22,026,773 | +4,500 | 11.83% | 151,544,198 |
| 2016-01-29 | 2016-01-27 | 6.880 | 22,022,273 | +25,000 | 11.82% | 151,513,238 |
| 2016-01-28 | 2016-01-26 | 6.800 | 21,997,273 | -3,500 | 11.81% | 149,581,456 |
| 2016-01-27 | 2016-01-25 | 7.280 | 22,000,773 | -1,000 | 11.81% | 160,165,627 |
| 2016-01-26 | 2016-01-22 | 7.440 | 22,001,773 | +500 | 11.81% | 163,693,191 |
| 2016-01-25 | 2016-01-21 | 7.120 | 22,001,273 | +43,500 | 11.81% | 156,649,064 |
| 2016-01-22 | 2016-01-20 | 7.280 | 21,957,773 | +500 | 11.79% | 159,852,587 |
| 2016-01-21 | 2016-01-19 | 7.680 | 21,957,273 | +1,000 | 11.79% | 168,631,857 |
| 2016-01-20 | 2016-01-18 | 7.440 | 21,956,273 | -22,000 | 11.79% | 163,354,671 |
| 2016-01-19 | 2016-01-15 | 7.920 | 21,978,273 | +23,000 | 11.80% | 174,067,922 |
| 2016-01-18 | 2016-01-14 | 8.320 | 21,955,273 | -8,500 | 11.79% | 182,667,871 |
| 2016-01-15 | 2016-01-13 | 9.120 | 21,963,773 | +23,500 | 11.79% | 200,309,610 |
| 2016-01-14 | 2016-01-12 | 9.120 | 21,940,273 | -4,500 | 11.78% | 200,095,290 |
| 2016-01-13 | 2016-01-11 | 9.600 | 21,944,773 | -11,000 | 11.78% | 210,669,821 |
| 2016-01-12 | 2016-01-08 | 10.240 | 21,955,773 | -6,000 | 11.79% | 224,827,116 |
| 2016-01-11 | 2016-01-07 | 9.600 | 21,961,773 | +21,500 | 11.79% | 210,833,021 |
| 2016-01-08 | 2016-01-06 | 10.080 | 21,940,273 | +37,500 | 11.78% | 221,157,952 |
| 2016-01-07 | 2016-01-05 | 9.760 | 21,902,773 | +11,000 | 11.76% | 213,771,064 |
| 2016-01-06 | 2016-01-04 | 9.760 | 21,891,773 | +45,500 | 11.75% | 213,663,704 |
| 2016-01-05 | 2015-12-31 | 10.560 | 21,846,273 | -2,000 | 11.73% | 230,696,643 |
| 2016-01-04 | 2015-12-29 | 10.720 | 21,848,273 | -14,500 | 11.73% | 234,213,487 |
| 2015-12-30 | 2015-12-28 | 10.560 | 21,862,773 | -6,000 | 11.74% | 230,870,883 |
| 2015-12-29 | 2015-12-24 | 11.040 | 21,868,773 | -7,000 | 11.74% | 241,431,254 |
| 2015-12-28 | 2015-12-22 | 10.880 | 21,875,773 | -47,500 | 11.75% | 238,008,410 |
| 2015-12-23 | 2015-12-21 | 10.720 | 21,923,273 | +8,375 | 11.77% | 235,017,487 |
| 2015-12-22 | 2015-12-18 | 9.920 | 21,914,898 | +495,000 | 11.77% | 217,395,788 |
| 2015-12-21 | 2015-12-17 | 9.760 | 21,419,898 | -2,000 | 11.50% | 209,058,204 |
| 2015-12-18 | 2015-12-16 | 9.600 | 21,421,898 | +295,500 | 11.50% | 205,650,221 |
| 2015-12-17 | 2015-12-15 | 9.280 | 21,126,398 | -2,500 | 11.34% | 196,052,973 |
| 2015-12-16 | 2015-12-14 | 9.600 | 21,128,898 | -3,000 | 11.35% | 202,837,421 |
| 2015-12-15 | 2015-12-11 | 9.280 | 21,131,898 | -8,500 | 11.35% | 196,104,013 |
| 2015-12-14 | 2015-12-10 | 9.600 | 21,140,398 | +22,500 | 11.35% | 202,947,821 |
| 2015-12-11 | 2015-12-09 | 9.600 | 21,117,898 | -52,000 | 11.34% | 202,731,821 |
| 2015-12-10 | 2015-12-08 | 8.320 | 21,169,898 | -7,000 | 11.37% | 176,133,551 |
| 2015-12-09 | 2015-12-07 | 8.800 | 21,176,898 | -411,500 | 11.37% | 186,356,702 |
| 2015-12-08 | 2015-12-04 | 7.520 | 21,588,398 | +5,500 | 11.59% | 162,344,753 |
| 2015-12-04 | 2015-12-02 | 7.200 | 21,582,898 | +1,500 | 11.59% | 155,396,866 |
| 2015-12-03 | 2015-12-01 | 7.200 | 21,581,398 | +37,500 | 11.59% | 155,386,066 |
| 2015-12-02 | 2015-11-30 | 7.680 | 21,543,898 | -35,750 | 11.57% | 165,457,137 |
| 2015-12-01 | 2015-11-27 | 7.040 | 21,579,648 | -75,000 | 11.59% | 151,920,722 |
| 2015-11-30 | 2015-11-26 | 5.920 | 21,654,648 | -27,500 | 11.63% | 128,195,516 |
| 2015-11-26 | 2015-11-24 | 5.440 | 21,682,148 | +1,000 | 11.64% | 117,950,885 |
| 2015-11-25 | 2015-11-23 | 5.520 | 21,681,148 | +75,000 | 11.64% | 119,679,937 |
| 2015-11-24 | 2015-11-20 | 5.520 | 21,606,148 | -6,500 | 11.60% | 119,265,937 |
| 2015-11-23 | 2015-11-19 | 5.440 | 21,612,648 | -10,500 | 11.60% | 117,572,805 |
| 2015-11-18 | 2015-11-16 | 5.440 | 21,623,148 | +25,000 | 11.61% | 117,629,925 |
| 2015-11-17 | 2015-11-13 | 5.440 | 21,598,148 | -500 | 11.60% | 117,493,925 |
| 2015-11-16 | 2015-11-12 | 5.520 | 21,598,648 | +500 | 11.60% | 119,224,537 |
| 2015-11-13 | 2015-11-11 | 5.600 | 21,598,148 | +10,500 | 11.60% | 120,949,629 |
| 2015-11-12 | 2015-11-10 | 5.600 | 21,587,648 | +27,500 | 11.59% | 120,890,829 |
| 2015-11-11 | 2015-11-09 | 5.600 | 21,560,148 | +8,500 | 11.58% | 120,736,829 |
| 2015-11-09 | 2015-11-05 | 5.600 | 21,551,648 | +1,000 | 11.57% | 120,689,229 |
| 2015-11-06 | 2015-11-04 | 5.440 | 21,550,648 | +42,000 | 11.57% | 117,235,525 |
| 2015-11-05 | 2015-11-03 | 5.440 | 21,508,648 | -9,000 | 11.55% | 117,007,045 |
| 2015-11-04 | 2015-11-02 | 5.440 | 21,517,648 | -38,000 | 11.55% | 117,056,005 |
| 2015-11-03 | 2015-10-30 | 5.600 | 21,555,648 | -14,500 | 11.57% | 120,711,629 |
| 2015-11-02 | 2015-10-29 | 5.680 | 21,570,148 | -76,500 | 11.58% | 122,518,441 |
| 2015-10-28 | 2015-10-26 | 5.840 | 21,646,648 | +12,500 | 11.62% | 126,416,424 |
| 2015-10-27 | 2015-10-23 | 6.080 | 21,634,148 | +3,500 | 11.62% | 131,535,620 |
| 2015-10-26 | 2015-10-22 | 6.080 | 21,630,648 | +39,500 | 11.61% | 131,514,340 |
| 2015-10-23 | 2015-10-20 | 6.560 | 21,591,148 | -4,500 | 11.59% | 141,637,931 |
| 2015-10-22 | 2015-10-19 | 6.640 | 21,595,648 | -10,000 | 11.60% | 143,395,103 |
| 2015-10-20 | 2015-10-16 | 6.240 | 21,605,648 | +9,000 | 11.60% | 134,819,244 |
| 2015-10-16 | 2015-10-14 | 6.560 | 21,596,648 | +12,500 | 11.60% | 141,674,011 |
| 2015-10-15 | 2015-10-13 | 6.640 | 21,584,148 | -33,000 | 11.59% | 143,318,743 |
| 2015-10-14 | 2015-10-12 | 6.320 | 21,617,148 | -500 | 11.61% | 136,620,375 |
| 2015-10-13 | 2015-10-09 | 5.440 | 21,617,648 | +1,000 | 11.61% | 117,600,005 |
| 2015-10-12 | 2015-10-08 | 5.600 | 21,616,648 | -5,000 | 11.61% | 121,053,229 |
| 2015-10-06 | 2015-10-02 | 5.360 | 21,621,648 | -11,500 | 11.61% | 115,892,033 |
| 2015-10-02 | 2015-09-29 | 5.440 | 21,633,148 | -15,000 | 11.62% | 117,684,325 |
| 2015-09-29 | 2015-09-24 | 5.600 | 21,648,148 | -3,982 | 11.62% | 121,229,629 |
| 2015-09-22 | 2015-09-18 | 5.520 | 21,652,130 | +4,000 | 11.63% | 119,519,758 |
| 2015-09-18 | 2015-09-16 | 5.760 | 21,648,130 | -4,000 | 11.62% | 124,693,229 |
| 2015-09-11 | 2015-09-09 | 5.760 | 21,652,130 | +9,500 | 11.63% | 124,716,269 |
| 2015-09-09 | 2015-09-07 | 5.840 | 21,642,630 | -10,500 | 11.62% | 126,392,959 |
| 2015-09-08 | 2015-09-04 | 5.760 | 21,653,130 | +12,500 | 11.63% | 124,722,029 |
| 2015-09-07 | 2015-09-02 | 5.520 | 21,640,630 | -37,500 | 11.62% | 119,456,278 |
| 2015-09-04 | 2015-09-01 | 5.680 | 21,678,130 | -3,000 | 11.64% | 123,131,778 |
| 2015-09-01 | 2015-08-28 | 5.920 | 21,681,130 | -20,000 | 11.64% | 128,352,290 |
| 2015-08-27 | 2015-08-25 | 5.360 | 21,701,130 | -44,500 | 11.65% | 116,318,057 |
| 2015-08-25 | 2015-08-21 | 6.000 | 21,745,630 | +500 | 11.68% | 130,473,780 |
| 2015-08-24 | 2015-08-20 | 6.000 | 21,745,130 | +10,000 | 11.68% | 130,470,780 |
| 2015-08-21 | 2015-08-19 | 6.480 | 21,735,130 | -3,500 | 11.67% | 140,843,642 |
| 2015-08-20 | 2015-08-18 | 6.400 | 21,738,630 | +12,500 | 11.67% | 139,127,232 |
| 2015-08-10 | 2015-08-06 | 6.560 | 21,726,130 | +500 | 11.67% | 142,523,413 |
| 2015-07-31 | 2015-07-29 | 7.200 | 21,725,630 | +12,500,000 | 11.67% | 156,424,536 |
| 2015-07-30 | 2015-07-28 | 7.040 | 9,225,630 | -500 | 4.95% | 64,948,435 |
| 2015-07-27 | 2015-07-23 | 7.360 | 9,226,130 | -2,000 | 4.95% | 67,904,317 |
| 2015-07-24 | 2015-07-22 | 7.360 | 9,228,130 | +3,000 | 4.95% | 67,919,037 |
| 2015-07-23 | 2015-07-21 | 7.760 | 9,225,130 | -9,000 | 4.95% | 71,587,009 |
| 2015-07-21 | 2015-07-17 | 7.040 | 9,234,130 | +19,000 | 4.96% | 65,008,275 |
| 2015-07-20 | 2015-07-16 | 7.040 | 9,215,130 | -44,000 | 4.95% | 64,874,515 |
| 2015-07-17 | 2015-07-15 | 6.800 | 9,259,130 | -2,000 | 4.97% | 62,962,084 |
| 2015-07-16 | 2015-07-14 | 7.120 | 9,261,130 | -3,000 | 4.97% | 65,939,246 |
| 2015-07-15 | 2015-07-13 | 7.040 | 9,264,130 | -59,500 | 4.97% | 65,219,475 |
| 2015-07-14 | 2015-07-10 | 7.200 | 9,323,630 | -15,000 | 5.01% | 67,130,136 |
| 2015-07-13 | 2015-07-09 | 6.800 | 9,338,630 | -38,500 | 5.01% | 63,502,684 |
| 2015-07-10 | 2015-07-08 | 6.400 | 9,377,130 | +166,450 | 5.03% | 60,013,632 |
| 2015-07-08 | 2015-07-06 | 6.800 | 9,210,680 | -12,500 | 4.95% | 62,632,624 |
| 2015-07-07 | 2015-07-03 | 7.520 | 9,223,180 | -142,000 | 4.95% | 69,358,314 |
| 2015-07-06 | 2015-07-02 | 7.520 | 9,365,180 | -31,500 | 5.03% | 70,426,154 |
| 2015-07-03 | 2015-06-30 | 7.600 | 9,396,680 | -109,000 | 5.05% | 71,414,768 |
| 2015-07-02 | 2015-06-29 | 7.520 | 9,505,680 | -107,500 | 5.10% | 71,482,714 |
| 2015-06-30 | 2015-06-26 | 7.760 | 9,613,180 | +18,500 | 5.16% | 74,598,277 |
| 2015-06-29 | 2015-06-25 | 8.160 | 9,594,680 | -6,500 | 5.15% | 78,292,589 |
| 2015-06-26 | 2015-06-24 | 7.920 | 9,601,180 | -7,000 | 5.16% | 76,041,346 |
| 2015-06-19 | 2015-06-17 | 7.600 | 9,608,180 | -20,500 | 5.16% | 73,022,168 |
| 2015-06-17 | 2015-06-15 | 7.280 | 9,628,680 | +17,500 | 5.17% | 70,096,790 |
| 2015-06-16 | 2015-06-12 | 7.520 | 9,611,180 | -9,562 | 5.16% | 72,276,074 |
| 2015-06-15 | 2015-06-11 | 7.360 | 9,620,742 | -5,500 | 5.17% | 70,808,661 |
| 2015-06-12 | 2015-06-10 | 7.280 | 9,626,242 | +47,500 | 5.17% | 70,079,042 |
| 2015-06-11 | 2015-06-09 | 7.360 | 9,578,742 | -57,000 | 5.14% | 70,499,541 |
| 2015-06-10 | 2015-06-08 | 7.520 | 9,635,742 | +1,500 | 5.17% | 72,460,780 |
| 2015-06-09 | 2015-06-05 | 7.520 | 9,634,242 | +23,000 | 5.17% | 72,449,500 |
| 2015-06-08 | 2015-06-04 | 7.520 | 9,611,242 | -125,500 | 5.16% | 72,276,540 |
| 2015-06-05 | 2015-06-03 | 7.600 | 9,736,742 | -322,500 | 5.23% | 73,999,239 |
| 2015-06-04 | 2015-06-02 | 7.920 | 10,059,242 | +44,000 | 5.40% | 79,669,197 |
| 2015-06-03 | 2015-06-01 | 8.160 | 10,015,242 | -106,500 | 5.38% | 81,724,375 |
| 2015-06-02 | 2015-05-29 | 7.680 | 10,121,742 | +20,000 | 5.43% | 77,734,979 |
| 2015-06-01 | 2015-05-28 | 7.600 | 10,101,742 | +45,000 | 5.42% | 76,773,239 |
| 2015-05-29 | 2015-05-27 | 7.440 | 10,056,742 | +53,000 | 5.40% | 74,822,160 |
| 2015-05-28 | 2015-05-26 | 7.200 | 10,003,742 | +31,050 | 5.37% | 72,026,942 |
| 2015-05-27 | 2015-05-22 | 7.920 | 9,972,692 | -26,000 | 5.35% | 78,983,721 |
| 2015-05-26 | 2015-05-21 | 7.520 | 9,998,692 | -10,000 | 5.37% | 75,190,164 |
| 2015-05-22 | 2015-05-20 | 7.200 | 10,008,692 | -139,000 | 5.37% | 72,062,582 |
| 2015-05-21 | 2015-05-19 | 7.200 | 10,147,692 | -31,500 | 5.45% | 73,063,382 |
| 2015-05-20 | 2015-05-18 | 7.360 | 10,179,192 | +7,000 | 5.47% | 74,918,853 |
| 2015-05-19 | 2015-05-15 | 7.760 | 10,172,192 | -6,000 | 5.46% | 78,936,210 |
| 2015-05-18 | 2015-05-14 | 7.520 | 10,178,192 | -5,000 | 5.47% | 76,540,004 |
| 2015-05-15 | 2015-05-13 | 7.440 | 10,183,192 | +30,500 | 5.47% | 75,762,948 |
| 2015-05-14 | 2015-05-12 | 7.280 | 10,152,692 | +72,500 | 5.45% | 73,911,598 |
| 2015-05-13 | 2015-05-11 | 7.600 | 10,080,192 | +177,000 | 5.41% | 76,609,459 |
| 2015-05-12 | 2015-05-08 | 6.720 | 9,903,192 | +186,000 | 5.32% | 66,549,450 |
| 2015-05-11 | 2015-05-07 | 6.800 | 9,717,192 | -70,000 | 5.22% | 66,076,906 |
| 2015-05-08 | 2015-05-06 | 7.120 | 9,787,192 | -70,000 | 5.26% | 69,684,807 |
| 2015-05-07 | 2015-05-05 | 7.440 | 9,857,192 | +134,500 | 5.29% | 73,337,508 |
| 2015-05-06 | 2015-05-04 | 6.880 | 9,722,692 | +10,000 | 5.22% | 66,892,121 |
| 2015-05-05 | 2015-04-30 | 6.560 | 9,712,692 | -71,000 | 5.22% | 63,715,260 |
| 2015-05-04 | 2015-04-29 | 6.400 | 9,783,692 | +20,500 | 5.25% | 62,615,629 |
| 2015-04-30 | 2015-04-28 | 6.640 | 9,763,192 | +41,000 | 5.24% | 64,827,595 |
| 2015-04-29 | 2015-04-27 | 6.400 | 9,722,192 | +2,500 | 5.22% | 62,222,029 |
| 2015-04-28 | 2015-04-24 | 6.560 | 9,719,692 | -8,500 | 5.22% | 63,761,180 |
| 2015-04-27 | 2015-04-23 | 6.480 | 9,728,192 | +126,000 | 5.22% | 63,038,684 |
| 2015-04-24 | 2015-04-22 | 6.640 | 9,602,192 | +23,000 | 5.16% | 63,758,555 |
| 2015-04-23 | 2015-04-21 | 6.960 | 9,579,192 | -1,434,000 | 5.14% | 66,671,176 |
| 2015-04-22 | 2015-04-20 | 5.840 | 11,013,192 | +116,000 | 5.91% | 64,317,041 |
| 2015-04-21 | 2015-04-17 | 5.680 | 10,897,192 | -35,000 | 5.85% | 61,896,051 |
| 2015-04-20 | 2015-04-16 | 5.840 | 10,932,192 | -20,500 | 5.87% | 63,844,001 |
| 2015-04-17 | 2015-04-15 | 5.760 | 10,952,692 | -10,500 | 5.88% | 63,087,506 |
| 2015-04-16 | 2015-04-14 | 5.760 | 10,963,192 | -6,500 | 5.89% | 63,147,986 |
| 2015-04-15 | 2015-04-13 | 5.680 | 10,969,692 | +30,000 | 5.89% | 62,307,851 |
| 2015-04-14 | 2015-04-10 | 5.520 | 10,939,692 | -17,250 | 5.87% | 60,387,100 |
| 2015-04-13 | 2015-04-09 | 5.360 | 10,956,942 | -4,500 | 5.88% | 58,729,209 |
| 2015-04-10 | 2015-04-08 | 5.600 | 10,961,442 | -49,500 | 5.89% | 61,384,075 |
| 2015-04-08 | 2015-04-01 | 5.440 | 11,010,942 | +5,000 | 5.91% | 59,899,524 |
| 2015-04-02 | 2015-03-31 | 5.360 | 11,005,942 | +4,500 | 5.91% | 58,991,849 |
| 2015-04-01 | 2015-03-30 | 5.280 | 11,001,442 | +7,000 | 5.91% | 58,087,614 |
| 2015-03-31 | 2015-03-27 | 5.440 | 10,994,442 | -2,000 | 5.90% | 59,809,764 |
| 2015-03-26 | 2015-03-24 | 5.520 | 10,996,442 | +44,500 | 5.90% | 60,700,360 |
| 2015-03-24 | 2015-03-20 | 5.440 | 10,951,942 | -16,500 | 5.88% | 59,578,564 |
| 2015-03-23 | 2015-03-19 | 5.760 | 10,968,442 | -2,000 | 5.89% | 63,178,226 |
| 2015-03-19 | 2015-03-17 | 5.680 | 10,970,442 | -734,000 | 5.89% | 62,312,111 |
| 2015-03-17 | 2015-03-13 | 5.840 | 11,704,442 | +4,500 | 6.28% | 68,353,941 |
| 2015-03-16 | 2015-03-12 | 5.840 | 11,699,942 | -6,500 | 6.28% | 68,327,661 |
| 2015-03-13 | 2015-03-11 | 5.760 | 11,706,442 | -2,000 | 6.29% | 67,429,106 |
| 2015-03-12 | 2015-03-10 | 5.920 | 11,708,442 | -33,000 | 6.29% | 69,313,977 |
| 2015-03-11 | 2015-03-09 | 6.000 | 11,741,442 | -63,500 | 6.30% | 70,448,652 |
| 2015-03-10 | 2015-03-06 | 5.920 | 11,804,942 | +52,000 | 6.34% | 69,885,257 |
| 2015-03-05 | 2015-03-03 | 5.440 | 11,752,942 | +12,500 | 6.31% | 63,936,004 |
| 2015-03-04 | 2015-03-02 | 5.440 | 11,740,442 | +2,500 | 6.30% | 63,868,004 |
| 2015-03-02 | 2015-02-26 | 5.360 | 11,737,942 | -9,000 | 6.30% | 62,915,369 |
| 2015-02-27 | 2015-02-25 | 5.520 | 11,746,942 | -70,500 | 6.31% | 64,843,120 |
| 2015-02-26 | 2015-02-24 | 5.600 | 11,817,442 | +20,000 | 6.35% | 66,177,675 |
| 2015-02-25 | 2015-02-23 | 5.520 | 11,797,442 | -24,500 | 6.33% | 65,121,880 |
| 2015-02-24 | 2015-02-18 | 5.440 | 11,821,942 | +78,000 | 6.35% | 64,311,364 |
| 2015-02-23 | 2015-02-16 | 5.520 | 11,743,942 | -36,000 | 6.31% | 64,826,560 |
| 2015-02-17 | 2015-02-13 | 5.440 | 11,779,942 | +62,000 | 6.33% | 64,082,884 |
| 2015-02-16 | 2015-02-12 | 5.280 | 11,717,942 | +6,000 | 6.29% | 61,870,734 |
| 2015-02-13 | 2015-02-11 | 5.280 | 11,711,942 | +11,500 | 6.29% | 61,839,054 |
| 2015-02-09 | 2015-02-05 | 5.280 | 11,700,442 | +62,500 | 6.28% | 61,778,334 |
| 2015-02-05 | 2015-02-03 | 5.360 | 11,637,942 | +17,500 | 6.25% | 62,379,369 |
| 2015-02-04 | 2015-02-02 | 5.520 | 11,620,442 | +22,000 | 6.24% | 64,144,840 |
| 2015-01-23 | 2015-01-21 | 5.200 | 11,598,442 | +9,000 | 6.23% | 60,311,898 |
| 2015-01-22 | 2015-01-20 | 5.200 | 11,589,442 | -4,739,625 | 6.22% | 60,265,098 |
| 2015-01-21 | 2015-01-19 | 5.120 | 16,329,067 | -5,500 | 8.77% | 83,604,823 |
| 2015-01-20 | 2015-01-16 | 5.280 | 16,334,567 | +1,000 | 8.77% | 86,246,514 |
| 2015-01-19 | 2015-01-15 | 5.440 | 16,333,567 | -15,302,875 | 8.77% | 88,854,604 |
| 2015-01-16 | 2015-01-14 | 5.280 | 31,636,442 | -5,000 | 16.99% | 167,040,414 |
| 2015-01-15 | 2015-01-13 | 5.200 | 31,641,442 | -500 | 16.99% | 164,535,498 |
| 2015-01-13 | 2015-01-09 | 5.200 | 31,641,942 | -12,000 | 16.99% | 164,538,098 |
| 2015-01-12 | 2015-01-08 | 5.200 | 31,653,942 | -12,500 | 17.00% | 164,600,498 |
| 2015-01-07 | 2015-01-05 | 5.200 | 31,666,442 | +12,500 | 17.00% | 164,665,498 |
| 2015-01-05 | 2014-12-31 | 5.360 | 31,653,942 | +1,500 | 17.00% | 169,665,129 |
| 2014-12-30 | 2014-12-24 | 5.280 | 31,652,442 | -18,500 | 17.00% | 167,124,894 |
| 2014-12-29 | 2014-12-22 | 5.280 | 31,670,942 | +9,000 | 17.01% | 167,222,574 |
| 2014-12-23 | 2014-12-19 | 5.280 | 31,661,942 | +12,000 | 17.00% | 167,175,054 |
| 2014-12-19 | 2014-12-17 | 5.120 | 31,649,942 | -10,000 | 16.99% | 162,047,703 |
| 2014-12-18 | 2014-12-16 | 5.200 | 31,659,942 | -4,000 | 17.00% | 164,631,698 |
| 2014-12-17 | 2014-12-15 | 5.280 | 31,663,942 | +3,000 | 17.00% | 167,185,614 |
| 2014-12-15 | 2014-12-11 | 5.440 | 31,660,942 | -12,500 | 17.00% | 172,235,524 |
| 2014-12-11 | 2014-12-09 | 5.440 | 31,673,442 | +3,000 | 17.01% | 172,303,524 |
| 2014-12-10 | 2014-12-08 | 5.520 | 31,670,442 | +48,000 | 17.01% | 174,820,840 |
| 2014-12-09 | 2014-12-05 | 5.680 | 31,622,442 | +18,500 | 16.98% | 179,615,471 |
| 2014-12-08 | 2014-12-04 | 5.600 | 31,603,942 | +3,000 | 16.97% | 176,982,075 |
| 2014-12-05 | 2014-12-03 | 5.600 | 31,600,942 | -1,500 | 16.97% | 176,965,275 |
| 2014-12-04 | 2014-12-02 | 5.600 | 31,602,442 | -7,000 | 16.97% | 176,973,675 |
| 2014-12-02 | 2014-11-28 | 6.000 | 31,609,442 | +32,000 | 16.97% | 189,656,652 |
| 2014-11-28 | 2014-11-26 | 6.000 | 31,577,442 | +22,000 | 16.96% | 189,464,652 |
| 2014-11-27 | 2014-11-25 | 5.600 | 31,555,442 | -111,000 | 16.94% | 176,710,475 |
| 2014-11-26 | 2014-11-24 | 5.840 | 31,666,442 | -11,500 | 17.00% | 184,932,021 |
| 2014-11-25 | 2014-11-21 | 5.680 | 31,677,942 | -13,500 | 17.01% | 179,930,711 |
| 2014-11-24 | 2014-11-20 | 5.920 | 31,691,442 | +7,500 | 17.02% | 187,613,337 |
| 2014-11-21 | 2014-11-19 | 6.080 | 31,683,942 | +7,500 | 17.01% | 192,638,367 |
| 2014-11-20 | 2014-11-18 | 6.320 | 31,676,442 | +24,500 | 17.01% | 200,195,113 |
| 2014-11-19 | 2014-11-17 | 6.160 | 31,651,942 | -3,000 | 17.00% | 194,975,963 |
| 2014-11-18 | 2014-11-14 | 5.600 | 31,654,942 | -2,000 | 17.00% | 177,267,675 |
| 2014-11-17 | 2014-11-13 | 5.760 | 31,656,942 | +24,000 | 17.00% | 182,343,986 |
| 2014-11-14 | 2014-11-12 | 5.680 | 31,632,942 | -6,500 | 16.99% | 179,675,111 |
| 2014-11-12 | 2014-11-10 | 5.600 | 31,639,442 | -12,500 | 16.99% | 177,180,875 |
| 2014-11-11 | 2014-11-07 | 5.360 | 31,651,942 | -4,000 | 17.00% | 169,654,409 |
| 2014-11-10 | 2014-11-06 | 5.280 | 31,655,942 | +12,500 | 17.00% | 167,143,374 |
| 2014-11-06 | 2014-11-04 | 5.280 | 31,643,442 | -18,500 | 16.99% | 167,077,374 |
| 2014-11-05 | 2014-11-03 | 5.360 | 31,661,942 | +27,000 | 17.00% | 169,708,009 |
| 2014-11-04 | 2014-10-31 | 5.520 | 31,634,942 | -1,000 | 16.99% | 174,624,880 |
| 2014-11-03 | 2014-10-30 | 5.440 | 31,635,942 | +5,000 | 16.99% | 172,099,524 |
| 2014-10-30 | 2014-10-28 | 5.280 | 31,630,942 | +6,000 | 16.98% | 167,011,374 |
| 2014-10-27 | 2014-10-23 | 5.360 | 31,624,942 | -12,000 | 16.98% | 169,509,689 |
| 2014-10-24 | 2014-10-22 | 5.600 | 31,636,942 | -3,000 | 16.99% | 177,166,875 |
| 2014-10-22 | 2014-10-20 | 5.600 | 31,639,942 | -13,000 | 16.99% | 177,183,675 |
| 2014-10-21 | 2014-10-17 | 5.600 | 31,652,942 | -3,500 | 17.00% | 177,256,475 |
| 2014-10-17 | 2014-10-15 | 5.760 | 31,656,442 | +7,000 | 17.00% | 182,341,106 |
| 2014-10-16 | 2014-10-14 | 5.760 | 31,649,442 | -5,500 | 16.99% | 182,300,786 |
| 2014-10-15 | 2014-10-13 | 5.680 | 31,654,942 | -14,000 | 17.00% | 179,800,071 |
| 2014-10-13 | 2014-10-09 | 5.760 | 31,668,942 | -11,000 | 17.00% | 182,413,106 |
| 2014-10-10 | 2014-10-08 | 5.760 | 31,679,942 | -5,000 | 17.01% | 182,476,466 |
| 2014-10-07 | 2014-10-03 | 5.840 | 31,684,942 | +36,000 | 17.01% | 185,040,061 |
| 2014-10-06 | 2014-09-30 | 5.760 | 31,648,942 | +19,500 | 16.99% | 182,297,906 |
| 2014-10-03 | 2014-09-29 | 5.680 | 31,629,442 | +3,500 | 16.98% | 179,655,231 |
| 2014-09-30 | 2014-09-26 | 5.840 | 31,625,942 | +26,500 | 16.98% | 184,695,501 |
| 2014-09-26 | 2014-09-24 | 5.920 | 31,599,442 | +45,000 | 16.97% | 187,068,697 |
| 2014-09-25 | 2014-09-23 | 6.000 | 31,554,442 | +4,500 | 16.94% | 189,326,652 |
| 2014-09-24 | 2014-09-22 | 5.840 | 31,549,942 | +72,500 | 16.94% | 184,251,661 |
| 2014-09-23 | 2014-09-19 | 5.680 | 31,477,442 | -10,500 | 16.90% | 178,791,871 |
| 2014-09-22 | 2014-09-18 | 5.920 | 31,487,942 | +67,500 | 16.91% | 186,408,617 |
| 2014-09-19 | 2014-09-17 | 6.160 | 31,420,442 | +20,025,000 | 16.87% | 193,549,923 |
| 2014-09-18 | 2014-09-16 | 6.000 | 11,395,442 | +73,000 | 6.12% | 68,372,652 |
| 2014-09-17 | 2014-09-15 | 6.160 | 11,322,442 | +10,000 | 6.08% | 69,746,243 |
| 2014-09-16 | 2014-09-12 | 6.240 | 11,312,442 | +6,500 | 6.07% | 70,589,638 |
| 2014-09-15 | 2014-09-11 | 6.320 | 11,305,942 | +88,000 | 6.07% | 71,453,553 |
| 2014-09-12 | 2014-09-10 | 6.400 | 11,217,942 | +15,000 | 6.02% | 71,794,829 |
| 2014-09-11 | 2014-09-08 | 6.480 | 11,202,942 | -21,000 | 6.02% | 72,595,064 |
| 2014-09-10 | 2014-09-05 | 6.400 | 11,223,942 | -21,275,250 | 6.03% | 71,833,229 |
| 2014-09-08 | 2014-09-04 | 6.560 | 32,499,192 | -4,854,000 | 17.45% | 213,194,700 |
| 2014-09-05 | 2014-09-03 | 6.720 | 37,353,192 | +27,500 | 20.06% | 251,013,450 |
| 2014-09-04 | 2014-09-02 | 6.640 | 37,325,692 | -5,500 | 20.04% | 247,842,595 |
| 2014-09-03 | 2014-09-01 | 6.480 | 37,331,192 | -2,500 | 20.04% | 241,906,124 |
| 2014-09-02 | 2014-08-29 | 6.640 | 37,333,692 | -33,500 | 20.05% | 247,895,715 |
| 2014-09-01 | 2014-08-28 | 6.480 | 37,367,192 | -9,500 | 20.06% | 242,139,404 |
| 2014-08-29 | 2014-08-27 | 6.720 | 37,376,692 | +4,500 | 20.07% | 251,171,370 |
| 2014-08-28 | 2014-08-26 | 6.720 | 37,372,192 | -6,500 | 20.07% | 251,141,130 |
| 2014-08-26 | 2014-08-22 | 6.640 | 37,378,692 | -5,000 | 20.07% | 248,194,515 |
| 2014-08-22 | 2014-08-20 | 6.720 | 37,383,692 | -1,000 | 20.07% | 251,218,410 |
| 2014-08-20 | 2014-08-18 | 6.880 | 37,384,692 | -17,500 | 20.07% | 257,206,681 |
| 2014-08-19 | 2014-08-15 | 6.960 | 37,402,192 | +7,250 | 20.08% | 260,319,256 |
| 2014-08-18 | 2014-08-14 | 6.960 | 37,394,942 | +6,500 | 20.08% | 260,268,796 |
| 2014-08-15 | 2014-08-13 | 6.960 | 37,388,442 | -5,500 | 20.08% | 260,223,556 |
| 2014-08-14 | 2014-08-12 | 6.960 | 37,393,942 | -7,500 | 20.08% | 260,261,836 |
| 2014-08-13 | 2014-08-11 | 7.040 | 37,401,442 | -17,500 | 20.08% | 263,306,152 |
| 2014-08-12 | 2014-08-08 | 7.040 | 37,418,942 | -365,000 | 20.09% | 263,429,352 |
| 2014-08-11 | 2014-08-07 | 6.960 | 37,783,942 | +16,500 | 20.29% | 262,976,236 |
| 2014-08-08 | 2014-08-06 | 6.480 | 37,767,442 | -66,688 | 20.28% | 244,733,024 |
| 2014-08-05 | 2014-08-01 | 6.640 | 37,834,130 | +33,500 | 20.31% | 251,218,623 |
| 2014-08-04 | 2014-07-31 | 6.560 | 37,800,630 | +69,000 | 20.30% | 247,972,133 |
| 2014-07-31 | 2014-07-29 | 6.480 | 37,731,630 | +2,500 | 20.26% | 244,500,962 |
| 2014-07-30 | 2014-07-28 | 6.640 | 37,729,130 | -18,000 | 20.26% | 250,521,423 |
| 2014-07-29 | 2014-07-25 | 6.640 | 37,747,130 | -4,125 | 20.27% | 250,640,943 |
| 2014-07-28 | 2014-07-24 | 6.560 | 37,751,255 | -3,125 | 20.27% | 247,648,233 |
| 2014-07-25 | 2014-07-23 | 6.480 | 37,754,380 | -26,500 | 20.27% | 244,648,382 |
| 2014-07-23 | 2014-07-21 | 6.560 | 37,780,880 | -1,812 | 20.29% | 247,842,573 |
| 2014-07-22 | 2014-07-18 | 6.720 | 37,782,692 | -5,000 | 20.29% | 253,899,690 |
| 2014-07-18 | 2014-07-16 | 6.640 | 37,787,692 | +17,500 | 20.29% | 250,910,275 |
| 2014-07-17 | 2014-07-15 | 6.480 | 37,770,192 | -47,500 | 20.28% | 244,750,844 |
| 2014-07-16 | 2014-07-14 | 6.560 | 37,817,692 | -16,500 | 20.31% | 248,084,060 |
| 2014-07-10 | 2014-07-08 | 6.560 | 37,834,192 | +19,500 | 20.31% | 248,192,300 |
| 2014-07-08 | 2014-07-04 | 6.800 | 37,814,692 | +144,500 | 20.30% | 257,139,906 |
| 2014-07-07 | 2014-07-03 | 6.560 | 37,670,192 | +23,000 | 20.23% | 247,116,460 |
| 2014-07-04 | 2014-07-02 | 6.640 | 37,647,192 | -39,000 | 20.21% | 249,977,355 |
| 2014-07-02 | 2014-06-27 | 6.880 | 37,686,192 | +29,000 | 20.24% | 259,281,001 |
| 2014-06-27 | 2014-06-25 | 6.880 | 37,657,192 | +2,500 | 20.22% | 259,081,481 |
| 2014-06-24 | 2014-06-20 | 7.120 | 37,654,692 | +5,000 | 20.22% | 268,101,407 |
| 2014-06-23 | 2014-06-19 | 7.120 | 37,649,692 | +4,500 | 20.22% | 268,065,807 |
| 2014-06-20 | 2014-06-18 | 7.120 | 37,645,192 | +24,500 | 20.21% | 268,033,767 |
| 2014-06-19 | 2014-06-17 | 6.960 | 37,620,692 | +15,000 | 20.20% | 261,840,016 |
| 2014-06-17 | 2014-06-13 | 7.280 | 37,605,692 | +25,000 | 20.19% | 273,769,438 |
| 2014-06-13 | 2014-06-11 | 7.520 | 37,580,692 | -6,250 | 20.18% | 282,606,804 |
| 2014-06-12 | 2014-06-10 | 7.520 | 37,586,942 | -2,500 | 20.18% | 282,653,804 |
| 2014-06-11 | 2014-06-09 | 7.680 | 37,589,442 | -3,500 | 20.18% | 288,686,915 |
| 2014-06-09 | 2014-06-05 | 7.520 | 37,592,942 | -32,250 | 20.19% | 282,698,924 |
| 2014-06-05 | 2014-06-03 | 7.680 | 37,625,192 | -10,500 | 20.20% | 288,961,475 |
| 2014-06-04 | 2014-05-30 | 7.760 | 37,635,692 | -13,000 | 20.21% | 292,052,970 |
| 2014-06-03 | 2014-05-29 | 7.200 | 37,648,692 | -7,500 | 20.22% | 271,070,582 |
| 2014-05-30 | 2014-05-28 | 7.200 | 37,656,192 | -8,000 | 20.22% | 271,124,582 |
| 2014-05-29 | 2014-05-27 | 7.200 | 37,664,192 | -86,750 | 20.22% | 271,182,182 |
| 2014-05-28 | 2014-05-26 | 7.360 | 37,750,942 | -12,500 | 20.27% | 277,846,933 |
| 2014-05-27 | 2014-05-23 | 7.360 | 37,763,442 | -1,875 | 20.28% | 277,938,933 |
| 2014-05-23 | 2014-05-21 | 7.360 | 37,765,317 | -18,750 | 20.28% | 277,952,733 |
| 2014-05-20 | 2014-05-16 | 7.520 | 37,784,067 | -20,000 | 20.29% | 284,136,184 |
| 2014-05-19 | 2014-05-15 | 7.520 | 37,804,067 | -47,000 | 20.30% | 284,286,584 |
| 2014-05-16 | 2014-05-14 | 7.680 | 37,851,067 | +51,000 | 20.32% | 290,696,195 |
| 2014-05-15 | 2014-05-13 | 7.760 | 37,800,067 | +8,375 | 20.30% | 293,328,520 |
| 2014-05-14 | 2014-05-12 | 8.000 | 37,791,692 | -17,000 | 20.29% | 302,333,536 |
| 2014-05-13 | 2014-05-09 | 7.920 | 37,808,692 | +5,000 | 20.30% | 299,444,841 |
| 2014-05-12 | 2014-05-08 | 7.760 | 37,803,692 | -24,000 | 20.30% | 293,356,650 |
| 2014-05-09 | 2014-05-07 | 8.160 | 37,827,692 | +41,250 | 20.31% | 308,673,967 |
| 2014-05-05 | 2014-04-30 | 8.480 | 37,786,442 | -22,000 | 20.29% | 320,429,028 |
| 2014-05-02 | 2014-04-29 | 8.000 | 37,808,442 | +1,000 | 20.30% | 302,467,536 |
| 2014-04-30 | 2014-04-28 | 8.480 | 37,807,442 | -500 | 20.30% | 320,607,108 |
| 2014-04-29 | 2014-04-25 | 8.480 | 37,807,942 | +3,500 | 20.30% | 320,611,348 |
| 2014-04-28 | 2014-04-24 | 8.480 | 37,804,442 | -37,500 | 20.30% | 320,581,668 |
| 2014-04-25 | 2014-04-23 | 8.480 | 37,841,942 | -7,750 | 20.32% | 320,899,668 |
| 2014-04-24 | 2014-04-22 | 8.640 | 37,849,692 | +150,000 | 20.32% | 327,021,339 |
| 2014-04-23 | 2014-04-17 | 8.640 | 37,699,692 | -18,750 | 20.24% | 325,725,339 |
| 2014-04-22 | 2014-04-16 | 9.120 | 37,718,442 | -18,750 | 20.25% | 343,992,191 |
| 2014-04-17 | 2014-04-15 | 8.480 | 37,737,192 | -500 | 20.26% | 320,011,388 |
| 2014-04-15 | 2014-04-11 | 8.640 | 37,737,692 | -4,000 | 20.26% | 326,053,659 |
| 2014-04-09 | 2014-04-07 | 8.800 | 37,741,692 | +3,500 | 20.27% | 332,126,890 |
| 2014-04-08 | 2014-04-04 | 8.960 | 37,738,192 | -2,500 | 20.26% | 338,134,200 |
| 2014-04-07 | 2014-04-03 | 8.640 | 37,740,692 | -5,000 | 20.26% | 326,079,579 |
| 2014-04-04 | 2014-04-02 | 8.960 | 37,745,692 | -2,000 | 20.27% | 338,201,400 |
| 2014-04-03 | 2014-04-01 | 8.800 | 37,747,692 | +1,000 | 20.27% | 332,179,690 |
| 2014-04-01 | 2014-03-28 | 8.480 | 37,746,692 | -3,500 | 20.27% | 320,091,948 |
| 2014-03-27 | 2014-03-25 | 8.960 | 37,750,192 | -1,500 | 20.27% | 338,241,720 |
| 2014-03-25 | 2014-03-21 | 9.120 | 37,751,692 | -1,000 | 20.27% | 344,295,431 |
| 2014-03-21 | 2014-03-19 | 9.120 | 37,752,692 | -500 | 20.27% | 344,304,551 |
| 2014-03-20 | 2014-03-18 | 9.120 | 37,753,192 | -1,000 | 20.27% | 344,309,111 |
| 2014-03-19 | 2014-03-17 | 9.120 | 37,754,192 | +2,500 | 20.27% | 344,318,231 |
| 2014-03-18 | 2014-03-14 | 9.440 | 37,751,692 | -1,000 | 20.27% | 356,375,972 |
| 2014-03-17 | 2014-03-13 | 9.600 | 37,752,692 | +3,500 | 20.27% | 362,425,843 |
| 2014-03-14 | 2014-03-12 | 9.280 | 37,749,192 | -22,500 | 20.27% | 350,312,502 |
| 2014-03-13 | 2014-03-11 | 9.280 | 37,771,692 | -1,500 | 20.28% | 350,521,302 |
| 2014-03-07 | 2014-03-05 | 8.960 | 37,773,192 | +5,000 | 20.28% | 338,447,800 |
| 2014-03-06 | 2014-03-04 | 9.120 | 37,768,192 | +6,500 | 20.28% | 344,445,911 |
| 2014-03-05 | 2014-03-03 | 9.120 | 37,761,692 | +24,500 | 20.28% | 344,386,631 |
| 2014-03-04 | 2014-02-28 | 9.600 | 37,737,192 | +6,500 | 20.26% | 362,277,043 |
| 2014-03-03 | 2014-02-27 | 9.280 | 37,730,692 | -1,500 | 20.26% | 350,140,822 |
| 2014-02-28 | 2014-02-26 | 9.280 | 37,732,192 | -5,500 | 20.26% | 350,154,742 |
| 2014-02-27 | 2014-02-25 | 9.280 | 37,737,692 | -1,500 | 20.26% | 350,205,782 |
| 2014-02-26 | 2014-02-24 | 9.280 | 37,739,192 | -6,000 | 20.26% | 350,219,702 |
| 2014-02-25 | 2014-02-21 | 8.480 | 37,745,192 | +5,000 | 20.27% | 320,079,228 |
| 2014-02-21 | 2014-02-19 | 8.640 | 37,740,192 | -5,000 | 20.26% | 326,075,259 |
| 2014-02-20 | 2014-02-18 | 8.640 | 37,745,192 | -1,000 | 20.27% | 326,118,459 |
| 2014-02-13 | 2014-02-11 | 9.120 | 37,746,192 | -5,000 | 20.27% | 344,245,271 |
| 2014-02-11 | 2014-02-07 | 9.600 | 37,751,192 | -3,500 | 20.27% | 362,411,443 |
| 2014-02-06 | 2014-02-04 | 9.600 | 37,754,692 | -3,000 | 20.27% | 362,445,043 |
| 2014-02-05 | 2014-01-30 | 9.920 | 37,757,692 | +1,500 | 20.27% | 374,556,305 |
| 2014-01-29 | 2014-01-27 | 9.600 | 37,756,192 | +5,500 | 20.27% | 362,459,443 |
| 2014-01-24 | 2014-01-22 | 9.760 | 37,750,692 | -75,000 | 20.27% | 368,446,754 |
| 2014-01-23 | 2014-01-21 | 10.080 | 37,825,692 | +500 | 20.31% | 381,282,975 |
| 2014-01-22 | 2014-01-20 | 9.760 | 37,825,192 | -65,250 | 20.31% | 369,173,874 |
| 2014-01-21 | 2014-01-17 | 9.920 | 37,890,442 | -5,000 | 20.35% | 375,873,185 |
| 2014-01-20 | 2014-01-16 | 9.920 | 37,895,442 | -37,500 | 20.35% | 375,922,785 |
| 2014-01-17 | 2014-01-15 | 9.760 | 37,932,942 | -2,000 | 20.37% | 370,225,514 |
| 2014-01-15 | 2014-01-13 | 9.760 | 37,934,942 | -64,000 | 20.37% | 370,245,034 |
| 2014-01-14 | 2014-01-10 | 9.920 | 37,998,942 | -2,000 | 20.40% | 376,949,505 |
| 2014-01-13 | 2014-01-09 | 9.760 | 38,000,942 | -31,250 | 20.40% | 370,889,194 |
| 2014-01-10 | 2014-01-08 | 9.760 | 38,032,192 | -18,750 | 20.42% | 371,194,194 |
| 2014-01-09 | 2014-01-07 | 9.920 | 38,050,942 | -28,500 | 20.43% | 377,465,345 |
| 2014-01-07 | 2014-01-03 | 10.080 | 38,079,442 | -2,000 | 20.45% | 383,840,775 |
| 2014-01-06 | 2014-01-02 | 10.240 | 38,081,442 | -12,000 | 20.45% | 389,953,966 |
| 2013-12-30 | 2013-12-24 | 9.920 | 38,093,442 | -210,000 | 20.45% | 377,886,945 |
| 2013-12-27 | 2013-12-20 | 9.600 | 38,303,442 | -62,000 | 20.57% | 367,713,043 |
| 2013-12-23 | 2013-12-19 | 9.600 | 38,365,442 | -74,500 | 20.60% | 368,308,243 |
| 2013-12-20 | 2013-12-18 | 9.600 | 38,439,942 | -37,500 | 20.64% | 369,023,443 |
| 2013-12-19 | 2013-12-17 | 9.440 | 38,477,442 | +21,000 | 20.66% | 363,227,052 |
| 2013-12-18 | 2013-12-16 | 9.760 | 38,456,442 | +12,500 | 20.65% | 375,334,874 |
| 2013-12-17 | 2013-12-13 | 9.600 | 38,443,942 | +57,500 | 20.64% | 369,061,843 |
| 2013-12-16 | 2013-12-12 | 9.440 | 38,386,442 | -258,500 | 20.61% | 362,368,012 |
| 2013-12-13 | 2013-12-11 | 9.760 | 38,644,942 | -18,750,500 | 20.75% | 377,174,634 |
| 2013-12-12 | 2013-12-10 | 10.240 | 57,395,442 | +344,500 | 30.82% | 587,729,326 |
| 2013-12-11 | 2013-12-09 | 10.240 | 57,050,942 | -10,000 | 30.63% | 584,201,646 |
| 2013-12-10 | 2013-12-06 | 10.240 | 57,060,942 | -4,000 | 30.64% | 584,304,046 |
| 2013-12-09 | 2013-12-05 | 10.400 | 57,064,942 | +1,000 | 30.64% | 593,475,397 |
| 2013-12-06 | 2013-12-04 | 10.240 | 57,063,942 | -1,000 | 30.64% | 584,334,766 |
| 2013-12-05 | 2013-12-03 | 10.400 | 57,064,942 | +12,500 | 30.64% | 593,475,397 |
| 2013-12-04 | 2013-12-02 | 10.400 | 57,052,442 | +44,000 | 30.63% | 593,345,397 |
| 2013-12-02 | 2013-11-28 | 10.400 | 57,008,442 | -130,000 | 30.61% | 592,887,797 |
| 2013-11-29 | 2013-11-27 | 10.560 | 57,138,442 | -4,000 | 30.68% | 603,381,948 |
| 2013-11-28 | 2013-11-26 | 10.400 | 57,142,442 | +65,000 | 30.68% | 594,281,397 |
| 2013-11-27 | 2013-11-25 | 10.080 | 57,077,442 | +34,000 | 30.65% | 575,340,615 |
| 2013-11-26 | 2013-11-22 | 10.720 | 57,043,442 | -29,000 | 30.63% | 611,505,698 |
| 2013-11-25 | 2013-11-21 | 10.400 | 57,072,442 | +4,000 | 30.64% | 593,553,397 |
| 2013-11-21 | 2013-11-19 | 9.760 | 57,068,442 | -37,500 | 30.64% | 556,987,994 |
| 2013-11-20 | 2013-11-18 | 9.600 | 57,105,942 | -128,000 | 30.66% | 548,217,043 |
| 2013-11-19 | 2013-11-15 | 9.120 | 57,233,942 | -8,000 | 30.73% | 521,973,551 |
| 2013-11-18 | 2013-11-14 | 9.120 | 57,241,942 | +111,000 | 30.74% | 522,046,511 |
| 2013-11-15 | 2013-11-13 | 8.960 | 57,130,942 | -22,000 | 30.68% | 511,893,240 |
| 2013-11-14 | 2013-11-12 | 8.960 | 57,152,942 | -90,000 | 30.69% | 512,090,360 |
| 2013-11-13 | 2013-11-11 | 8.960 | 57,242,942 | -13,000 | 30.74% | 512,896,760 |
| 2013-11-12 | 2013-11-08 | 8.640 | 57,255,942 | +33,500 | 30.74% | 494,691,339 |
| 2013-11-11 | 2013-11-07 | 8.000 | 57,222,442 | -10,000 | 30.73% | 457,779,536 |
| 2013-11-07 | 2013-11-05 | 7.760 | 57,232,442 | -104,500 | 30.73% | 444,123,750 |
| 2013-11-06 | 2013-11-04 | 8.000 | 57,336,942 | -49,500 | 30.79% | 458,695,536 |
| 2013-11-04 | 2013-10-31 | 8.320 | 57,386,442 | +2,098,625 | 30.81% | 477,455,197 |
| 2013-11-01 | 2013-10-30 | 8.480 | 55,287,817 | +3,000 | 29.69% | 468,840,688 |
| 2013-10-31 | 2013-10-29 | 8.320 | 55,284,817 | +3,000 | 29.68% | 459,969,677 |
| 2013-10-29 | 2013-10-25 | 8.480 | 55,281,817 | -12,500 | 29.68% | 468,789,808 |
| 2013-10-28 | 2013-10-24 | 8.480 | 55,294,317 | -5,500 | 29.69% | 468,895,808 |
| 2013-10-25 | 2013-10-23 | 8.480 | 55,299,817 | -14,500 | 29.69% | 468,942,448 |
| 2013-10-24 | 2013-10-22 | 8.640 | 55,314,317 | +4,000 | 29.70% | 477,915,699 |
| 2013-10-23 | 2013-10-21 | 8.640 | 55,310,317 | +23,500 | 29.70% | 477,881,139 |
| 2013-10-22 | 2013-10-18 | 8.640 | 55,286,817 | -12,500 | 29.69% | 477,678,099 |
| 2013-10-17 | 2013-10-15 | 8.320 | 55,299,317 | -500 | 29.69% | 460,090,317 |
| 2013-10-16 | 2013-10-11 | 8.320 | 55,299,817 | -15,000 | 29.69% | 460,094,477 |
| 2013-10-15 | 2013-10-10 | 8.320 | 55,314,817 | +3,000 | 29.70% | 460,219,277 |
| 2013-10-11 | 2013-10-09 | 8.320 | 55,311,817 | -3,000 | 29.70% | 460,194,317 |
| 2013-10-10 | 2013-10-08 | 8.480 | 55,314,817 | -11,500 | 29.70% | 469,069,648 |
| 2013-10-08 | 2013-10-04 | 8.640 | 55,326,317 | +15,000 | 29.71% | 478,019,379 |
| 2013-10-07 | 2013-10-03 | 8.640 | 55,311,317 | +18,500 | 29.70% | 477,889,779 |
| 2013-10-04 | 2013-10-02 | 8.960 | 55,292,817 | -12,500 | 29.69% | 495,423,640 |
| 2013-10-03 | 2013-09-30 | 8.800 | 55,305,317 | -5,500 | 29.70% | 486,686,790 |
| 2013-10-02 | 2013-09-27 | 8.640 | 55,310,817 | -38,500 | 29.70% | 477,885,459 |
| 2013-09-27 | 2013-09-25 | 8.800 | 55,349,317 | -500 | 29.72% | 487,073,990 |
| 2013-09-26 | 2013-09-24 | 8.640 | 55,349,817 | +16,000 | 29.72% | 478,222,419 |
| 2013-09-24 | 2013-09-19 | 8.640 | 55,333,817 | -5,000 | 29.71% | 478,084,179 |
| 2013-09-23 | 2013-09-18 | 8.320 | 55,338,817 | +25,000 | 29.71% | 460,418,957 |
| 2013-09-19 | 2013-09-17 | 8.480 | 55,313,817 | -5,000 | 29.70% | 469,061,168 |
| 2013-09-18 | 2013-09-16 | 8.480 | 55,318,817 | -67,500 | 29.70% | 469,103,568 |
| 2013-09-17 | 2013-09-13 | 8.480 | 55,386,317 | -1,000 | 29.74% | 469,675,968 |
| 2013-09-16 | 2013-09-12 | 8.640 | 55,387,317 | +11,500 | 29.74% | 478,546,419 |
| 2013-09-13 | 2013-09-11 | 8.160 | 55,375,817 | -7,500 | 29.73% | 451,866,667 |
| 2013-09-12 | 2013-09-10 | 8.480 | 55,383,317 | -2,500 | 29.74% | 469,650,528 |
| 2013-09-11 | 2013-09-09 | 8.160 | 55,385,817 | +6,500 | 29.74% | 451,948,267 |
| 2013-09-10 | 2013-09-06 | 8.480 | 55,379,317 | -11,500 | 29.74% | 469,616,608 |
| 2013-09-09 | 2013-09-05 | 8.320 | 55,390,817 | -65,500 | 29.74% | 460,851,597 |
| 2013-09-06 | 2013-09-04 | 8.480 | 55,456,317 | -4,500 | 29.78% | 470,269,568 |
| 2013-09-05 | 2013-09-03 | 8.320 | 55,460,817 | -13,000 | 29.78% | 461,433,997 |
| 2013-09-04 | 2013-09-02 | 8.640 | 55,473,817 | +42,500 | 29.79% | 479,293,779 |
| 2013-09-03 | 2013-08-30 | 8.960 | 55,431,317 | +5,000 | 29.76% | 496,664,600 |
| 2013-09-02 | 2013-08-29 | 8.800 | 55,426,317 | +123,500 | 29.76% | 487,751,590 |
| 2013-08-30 | 2013-08-28 | 8.960 | 55,302,817 | -74,250 | 29.69% | 495,513,240 |
| 2013-08-29 | 2013-08-27 | 8.960 | 55,377,067 | +15,500 | 29.73% | 496,178,520 |
| 2013-08-28 | 2013-08-26 | 8.160 | 55,361,567 | -69,000 | 29.73% | 451,750,387 |
| 2013-08-27 | 2013-08-23 | 7.760 | 55,430,567 | -13,000 | 29.76% | 430,141,200 |
| 2013-08-26 | 2013-08-22 | 7.520 | 55,443,567 | -12,125 | 29.77% | 416,935,624 |
| 2013-08-23 | 2013-08-21 | 7.520 | 55,455,692 | -1,500 | 29.78% | 417,026,804 |
| 2013-08-22 | 2013-08-20 | 7.440 | 55,457,192 | -5,000 | 29.78% | 412,601,508 |
| 2013-08-21 | 2013-08-19 | 7.440 | 55,462,192 | -1,000 | 29.78% | 412,638,708 |
| 2013-08-20 | 2013-08-16 | 7.600 | 55,463,192 | +2,000 | 29.78% | 421,520,259 |
| 2013-08-19 | 2013-08-15 | 7.680 | 55,461,192 | +5,000 | 29.78% | 425,941,955 |
| 2013-08-16 | 2013-08-13 | 7.520 | 55,456,192 | -5,000 | 29.78% | 417,030,564 |
| 2013-08-15 | 2013-08-12 | 7.520 | 55,461,192 | -50,875 | 29.78% | 417,068,164 |
| 2013-08-13 | 2013-08-09 | 7.520 | 55,512,067 | -2,375 | 29.81% | 417,450,744 |
| 2013-08-12 | 2013-08-08 | 7.280 | 55,514,442 | -13,500 | 29.81% | 404,145,138 |
| 2013-08-09 | 2013-08-07 | 7.440 | 55,527,942 | -16,250 | 29.82% | 413,127,888 |
| 2013-08-08 | 2013-08-06 | 7.360 | 55,544,192 | +1,375 | 29.82% | 408,805,253 |
| 2013-08-07 | 2013-08-05 | 7.360 | 55,542,817 | -4,500 | 29.82% | 408,795,133 |
| 2013-08-06 | 2013-08-02 | 7.440 | 55,547,317 | -77,000 | 29.83% | 413,272,038 |
| 2013-08-05 | 2013-08-01 | 7.360 | 55,624,317 | -4,000 | 29.87% | 409,394,973 |
| 2013-08-02 | 2013-07-31 | 7.520 | 55,628,317 | -32,250 | 29.87% | 418,324,944 |
| 2013-08-01 | 2013-07-30 | 7.440 | 55,660,567 | +3,500 | 29.89% | 414,114,618 |
| 2013-07-31 | 2013-07-29 | 7.360 | 55,657,067 | +1,000 | 29.88% | 409,636,013 |
| 2013-07-30 | 2013-07-26 | 7.440 | 55,656,067 | -6,750 | 29.88% | 414,081,138 |
| 2013-07-29 | 2013-07-25 | 7.680 | 55,662,817 | +2,875 | 29.89% | 427,490,435 |
| 2013-07-26 | 2013-07-24 | 7.520 | 55,659,942 | -3,500 | 29.89% | 418,562,764 |
| 2013-07-25 | 2013-07-23 | 7.360 | 55,663,442 | +7,000 | 29.89% | 409,682,933 |
| 2013-07-24 | 2013-07-22 | 7.360 | 55,656,442 | +4,000 | 29.88% | 409,631,413 |
| 2013-07-23 | 2013-07-19 | 7.200 | 55,652,442 | -19,250 | 29.88% | 400,697,582 |
| 2013-07-22 | 2013-07-18 | 7.200 | 55,671,692 | -33,250 | 29.89% | 400,836,182 |
| 2013-07-19 | 2013-07-17 | 7.280 | 55,704,942 | -9,125 | 29.91% | 405,531,978 |
| 2013-07-18 | 2013-07-16 | 7.280 | 55,714,067 | -18,500 | 29.92% | 405,598,408 |
| 2013-07-17 | 2013-07-15 | 7.200 | 55,732,567 | -36,000 | 29.93% | 401,274,482 |
| 2013-07-16 | 2013-07-12 | 7.200 | 55,768,567 | -2,000 | 29.94% | 401,533,682 |
| 2013-07-15 | 2013-07-11 | 7.200 | 55,770,567 | +52,000 | 29.95% | 401,548,082 |
| 2013-07-12 | 2013-07-10 | 7.280 | 55,718,567 | +3,000 | 29.92% | 405,631,168 |
| 2013-07-11 | 2013-07-09 | 7.200 | 55,715,567 | -500 | 29.92% | 401,152,082 |
| 2013-07-10 | 2013-07-08 | 7.360 | 55,716,067 | -52,500 | 29.92% | 410,070,253 |
| 2013-07-09 | 2013-07-05 | 7.520 | 55,768,567 | -7,000 | 29.94% | 419,379,624 |
| 2013-07-08 | 2013-07-04 | 7.520 | 55,775,567 | -3,500 | 29.95% | 419,432,264 |
| 2013-07-05 | 2013-07-03 | 7.520 | 55,779,067 | +18,502 | 29.95% | 419,458,584 |
| 2013-07-04 | 2013-07-02 | 7.760 | 55,760,565 | -45,000 | 29.94% | 432,701,984 |
| 2013-07-03 | 2013-06-28 | 8.320 | 55,805,565 | -8,000 | 29.96% | 464,302,301 |
| 2013-07-02 | 2013-06-27 | 8.160 | 55,813,565 | -65,500 | 29.97% | 455,438,690 |
| 2013-06-28 | 2013-06-26 | 8.480 | 55,879,065 | -2,000 | 30.00% | 473,854,471 |
| 2013-06-27 | 2013-06-25 | 8.640 | 55,881,065 | -42,000 | 30.00% | 482,812,402 |
| 2013-06-26 | 2013-06-24 | 8.800 | 55,923,065 | -65,250 | 30.03% | 492,122,972 |
| 2013-06-25 | 2013-06-21 | 8.640 | 55,988,315 | +23,500 | 30.06% | 483,739,042 |
| 2013-06-24 | 2013-06-20 | 9.120 | 55,964,815 | +9,000 | 30.05% | 510,399,113 |
| 2013-06-21 | 2013-06-19 | 9.120 | 55,955,815 | -41,750 | 30.05% | 510,317,033 |
| 2013-06-20 | 2013-06-18 | 9.120 | 55,997,565 | -167,750 | 30.07% | 510,697,793 |
| 2013-06-19 | 2013-06-17 | 8.480 | 56,165,315 | -6,500 | 30.16% | 476,281,871 |
| 2013-06-17 | 2013-06-13 | 8.800 | 56,171,815 | +5,000 | 30.16% | 494,311,972 |
| 2013-06-14 | 2013-06-11 | 8.960 | 56,166,815 | -500 | 30.16% | 503,254,662 |
| 2013-06-13 | 2013-06-10 | 8.800 | 56,167,315 | -2,000 | 30.16% | 494,272,372 |
| 2013-06-11 | 2013-06-07 | 8.800 | 56,169,315 | -2,500 | 30.16% | 494,289,972 |
| 2013-06-10 | 2013-06-06 | 8.960 | 56,171,815 | -5,000 | 30.16% | 503,299,462 |
| 2013-06-07 | 2013-06-05 | 9.120 | 56,176,815 | -25,000 | 30.16% | 512,332,553 |
| 2013-06-06 | 2013-06-04 | 9.440 | 56,201,815 | -14,000 | 30.18% | 530,545,134 |
| 2013-06-05 | 2013-06-03 | 9.760 | 56,215,815 | -36,250 | 30.18% | 548,666,354 |
| 2013-06-04 | 2013-05-31 | 9.920 | 56,252,065 | +24,500 | 30.20% | 558,020,485 |
| 2013-06-03 | 2013-05-30 | 10.240 | 56,227,565 | -61,500 | 30.19% | 575,770,266 |
| 2013-05-31 | 2013-05-29 | 10.080 | 56,289,065 | -74,500 | 30.22% | 567,393,775 |
| 2013-05-30 | 2013-05-28 | 10.080 | 56,363,565 | +7,000 | 30.26% | 568,144,735 |
| 2013-05-29 | 2013-05-27 | 10.080 | 56,356,565 | -162,750 | 30.26% | 568,074,175 |
| 2013-05-28 | 2013-05-24 | 10.080 | 56,519,315 | -53,000 | 30.35% | 569,714,695 |
| 2013-05-27 | 2013-05-23 | 9.280 | 56,572,315 | -50,500 | 30.38% | 524,991,083 |
| 2013-05-24 | 2013-05-22 | 8.480 | 56,622,815 | +20,500 | 30.40% | 480,161,471 |
| 2013-05-23 | 2013-05-21 | 8.640 | 56,602,315 | -7,500 | 30.39% | 489,044,002 |
| 2013-05-22 | 2013-05-20 | 8.960 | 56,609,815 | +10,000 | 30.40% | 507,223,942 |
| 2013-05-21 | 2013-05-16 | 8.960 | 56,599,815 | -5,500 | 30.39% | 507,134,342 |
| 2013-05-20 | 2013-05-15 | 9.280 | 56,605,315 | -299,500 | 30.39% | 525,297,323 |
| 2013-05-16 | 2013-05-14 | 8.800 | 56,904,815 | +17,500 | 30.55% | 500,762,372 |
| 2013-05-15 | 2013-05-13 | 8.800 | 56,887,315 | +68,500 | 30.55% | 500,608,372 |
| 2013-05-14 | 2013-05-10 | 9.440 | 56,818,815 | -5,000 | 30.51% | 536,369,614 |
| 2013-05-13 | 2013-05-09 | 9.280 | 56,823,815 | -10,000 | 30.51% | 527,325,003 |
| 2013-05-10 | 2013-05-08 | 9.280 | 56,833,815 | +9,500 | 30.52% | 527,417,803 |
| 2013-05-09 | 2013-05-07 | 9.280 | 56,824,315 | +18,500 | 30.51% | 527,329,643 |
| 2013-05-08 | 2013-05-06 | 10.080 | 56,805,815 | -632,000 | 30.50% | 572,602,615 |
| 2013-05-07 | 2013-05-03 | 10.880 | 57,437,815 | -3,000 | 30.84% | 624,923,427 |
| 2013-05-03 | 2013-04-30 | 10.880 | 57,440,815 | +1,500 | 30.84% | 624,956,067 |
| 2013-04-29 | 2013-04-25 | 11.200 | 57,439,315 | +3,406 | 30.84% | 643,320,328 |
| 2013-04-26 | 2013-04-24 | 11.200 | 57,435,909 | -9,500 | 30.84% | 643,282,181 |
| 2013-04-25 | 2013-04-23 | 11.200 | 57,445,409 | -12,000 | 30.84% | 643,388,581 |
| 2013-04-24 | 2013-04-22 | 11.200 | 57,457,409 | -67,250 | 30.85% | 643,522,981 |
| 2013-04-23 | 2013-04-19 | 11.360 | 57,524,659 | -12,500 | 30.89% | 653,480,126 |
| 2013-04-22 | 2013-04-18 | 11.520 | 57,537,159 | -17,500 | 30.89% | 662,828,072 |
| 2013-04-19 | 2013-04-17 | 11.840 | 57,554,659 | -168,500 | 30.90% | 681,447,163 |
| 2013-04-18 | 2013-04-16 | 11.520 | 57,723,159 | +3,500 | 30.99% | 664,970,792 |
| 2013-04-17 | 2013-04-15 | 11.360 | 57,719,659 | -8,500 | 30.99% | 655,695,326 |
| 2013-04-16 | 2013-04-12 | 11.520 | 57,728,159 | -143,500 | 31.00% | 665,028,392 |
| 2013-04-15 | 2013-04-11 | 12.000 | 57,871,659 | -27,500 | 31.07% | 694,459,908 |
| 2013-04-12 | 2013-04-10 | 11.680 | 57,899,159 | +29,000 | 31.09% | 676,262,177 |
| 2013-04-11 | 2013-04-09 | 12.000 | 57,870,159 | -40,000 | 31.07% | 694,441,908 |
| 2013-04-10 | 2013-04-08 | 11.520 | 57,910,159 | +4,566 | 31.09% | 667,125,032 |
| 2013-04-09 | 2013-04-05 | 11.680 | 57,905,593 | -19,250 | 31.09% | 676,337,326 |
| 2013-04-08 | 2013-04-03 | 12.480 | 57,924,843 | -42,066 | 31.10% | 722,902,041 |
| 2013-04-05 | 2013-04-02 | 12.000 | 57,966,909 | +432,500 | 31.12% | 695,602,908 |
| 2013-04-03 | 2013-03-28 | 12.000 | 57,534,409 | +24,000 | 30.89% | 690,412,908 |
| 2013-04-02 | 2013-03-27 | 11.840 | 57,510,409 | -64,346 | 30.88% | 680,923,243 |
| 2013-03-28 | 2013-03-26 | 11.840 | 57,574,755 | -227,307 | 30.91% | 681,685,099 |
| 2013-03-27 | 2013-03-25 | 13.280 | 57,802,062 | -659,193 | 31.04% | 767,611,383 |
| 2013-03-26 | 2013-03-22 | 11.840 | 58,461,255 | -53,307 | 31.39% | 692,181,259 |
| 2013-03-25 | 2013-03-21 | 12.000 | 58,514,562 | -25,693 | 31.42% | 702,174,744 |
| 2013-03-22 | 2013-03-20 | 11.680 | 58,540,255 | -14,994 | 31.43% | 683,750,178 |
| 2013-03-21 | 2013-03-19 | 11.840 | 58,555,249 | -93,194 | 31.44% | 693,294,148 |
| 2013-03-20 | 2013-03-18 | 12.000 | 58,648,443 | -15,645 | 31.49% | 703,781,316 |
| 2013-03-19 | 2013-03-15 | 11.040 | 58,664,088 | +102,250 | 31.50% | 647,651,532 |
| 2013-03-18 | 2013-03-14 | 12.000 | 58,561,838 | -11,435 | 31.44% | 702,742,056 |
| 2013-03-15 | 2013-03-13 | 11.520 | 58,573,273 | -15,065 | 31.45% | 674,764,105 |
| 2013-03-14 | 2013-03-12 | 12.160 | 58,588,338 | +36,500 | 31.46% | 712,434,190 |
| 2013-03-13 | 2013-03-11 | 12.320 | 58,551,838 | -15,258 | 31.44% | 721,358,644 |
| 2013-03-12 | 2013-03-08 | 12.480 | 58,567,096 | -51,500 | 31.45% | 730,917,358 |
| 2013-03-11 | 2013-03-07 | 12.480 | 58,618,596 | -13,500 | 31.47% | 731,560,078 |
| 2013-03-08 | 2013-03-06 | 12.800 | 58,632,096 | +403,500 | 31.48% | 750,490,829 |
| 2013-03-07 | 2013-03-05 | 12.320 | 58,228,596 | +15,500 | 31.27% | 717,376,303 |
| 2013-03-06 | 2013-03-04 | 12.160 | 58,213,096 | -11,000 | 31.26% | 707,871,247 |
| 2013-03-05 | 2013-03-01 | 12.640 | 58,224,096 | +303,000 | 31.26% | 735,952,573 |
| 2013-03-04 | 2013-02-28 | 12.800 | 57,921,096 | -500 | 31.10% | 741,390,029 |
| 2013-03-01 | 2013-02-27 | 12.960 | 57,921,596 | +8,500 | 31.10% | 750,663,884 |
| 2013-02-28 | 2013-02-26 | 12.640 | 57,913,096 | +116,500 | 31.10% | 732,021,533 |
| 2013-02-27 | 2013-02-25 | 12.800 | 57,796,596 | -40,813 | 31.03% | 739,796,429 |
| 2013-02-26 | 2013-02-22 | 13.120 | 57,837,409 | +578,750 | 31.06% | 758,826,806 |
| 2013-02-25 | 2013-02-21 | 13.120 | 57,258,659 | -110,000 | 30.74% | 751,233,606 |
| 2013-02-22 | 2013-02-20 | 13.280 | 57,368,659 | -32,000 | 30.80% | 761,855,792 |
| 2013-02-21 | 2013-02-19 | 13.120 | 57,400,659 | +426,000 | 30.82% | 753,096,646 |
| 2013-02-20 | 2013-02-18 | 13.600 | 56,974,659 | -2,500 | 30.59% | 774,855,362 |
| 2013-02-19 | 2013-02-15 | 13.280 | 56,977,159 | +7,000 | 30.59% | 756,656,672 |
| 2013-02-18 | 2013-02-14 | 13.280 | 56,970,159 | +34,000 | 30.59% | 756,563,712 |
| 2013-02-15 | 2013-02-08 | 13.280 | 56,936,159 | +2,500 | 30.57% | 756,112,192 |
| 2013-02-14 | 2013-02-07 | 13.280 | 56,933,659 | +40,000 | 30.57% | 756,078,992 |
| 2013-02-08 | 2013-02-06 | 13.120 | 56,893,659 | -18,000 | 30.55% | 746,444,806 |
| 2013-02-07 | 2013-02-05 | 13.600 | 56,911,659 | +31,000 | 30.56% | 773,998,562 |
| 2013-02-06 | 2013-02-04 | 13.440 | 56,880,659 | -9,000 | 30.54% | 764,476,057 |
| 2013-02-05 | 2013-02-01 | 13.440 | 56,889,659 | +41,000 | 30.55% | 764,597,017 |
| 2013-02-04 | 2013-01-31 | 13.440 | 56,848,659 | +231,500 | 30.52% | 764,045,977 |
| 2013-02-01 | 2013-01-30 | 14.080 | 56,617,159 | -354,500 | 30.40% | 797,169,599 |
| 2013-01-31 | 2013-01-29 | 12.640 | 56,971,659 | -29,500 | 30.59% | 720,121,770 |
| 2013-01-30 | 2013-01-28 | 12.800 | 57,001,159 | -50,000 | 30.61% | 729,614,835 |
| 2013-01-29 | 2013-01-25 | 12.320 | 57,051,159 | +500 | 30.63% | 702,870,279 |
| 2013-01-28 | 2013-01-24 | 12.480 | 57,050,659 | +87,000 | 30.63% | 711,992,224 |
| 2013-01-25 | 2013-01-23 | 12.480 | 56,963,659 | +960,938 | 30.59% | 710,906,464 |
| 2013-01-24 | 2013-01-22 | 12.160 | 56,002,721 | -34,000 | 30.07% | 680,993,087 |
| 2013-01-23 | 2013-01-21 | 12.160 | 56,036,721 | +120,000 | 30.09% | 681,406,527 |
| 2013-01-22 | 2013-01-18 | 11.840 | 55,916,721 | -23,000 | 30.02% | 662,053,977 |
| 2013-01-21 | 2013-01-17 | 11.840 | 55,939,721 | +5,500 | 30.04% | 662,326,297 |
| 2013-01-18 | 2013-01-16 | 12.160 | 55,934,221 | -10,500 | 30.03% | 680,160,127 |
| 2013-01-17 | 2013-01-15 | 11.520 | 55,944,721 | +12,031 | 30.04% | 644,483,186 |
| 2013-01-16 | 2013-01-14 | 11.520 | 55,932,690 | +10,000 | 30.03% | 644,344,589 |
| 2013-01-15 | 2013-01-11 | 11.360 | 55,922,690 | -12,500 | 30.03% | 635,281,758 |
| 2013-01-14 | 2013-01-10 | 11.200 | 55,935,190 | +45,500 | 30.03% | 626,474,128 |
| 2013-01-11 | 2013-01-09 | 11.520 | 55,889,690 | -28,000 | 30.01% | 643,849,229 |
| 2013-01-10 | 2013-01-08 | 10.720 | 55,917,690 | -395,500 | 30.02% | 599,437,637 |
| 2013-01-09 | 2013-01-07 | 10.720 | 56,313,190 | -95,000 | 30.24% | 603,677,397 |
| 2013-01-08 | 2013-01-04 | 10.720 | 56,408,190 | +14,250 | 30.29% | 604,695,797 |
| 2013-01-07 | 2013-01-03 | 10.880 | 56,393,940 | +4,000 | 30.28% | 613,566,067 |
| 2013-01-04 | 2013-01-02 | 11.040 | 56,389,940 | +589,750 | 30.28% | 622,544,938 |
| 2013-01-03 | 2012-12-31 | 11.040 | 55,800,190 | -79,000 | 29.96% | 616,034,098 |
| 2013-01-02 | 2012-12-27 | 9.600 | 55,879,190 | +129,500 | 30.00% | 536,440,224 |
| 2012-12-28 | 2012-12-24 | 8.288 | 55,749,690 | +33,000 | 29.93% | 462,053,431 |
| 2012-12-27 | 2012-12-20 | 8.288 | 55,716,690 | -1,091,054 | 29.92% | 461,779,927 |
| 2012-12-21 | 2012-12-19 | 8.129 | 56,807,744 | -7,529 | 30.39% | 461,768,302 |
| 2012-12-20 | 2012-12-18 | 7.969 | 56,815,273 | -70,270 | 30.39% | 452,774,022 |
| 2012-12-19 | 2012-12-17 | 8.129 | 56,885,543 | +49,691 | 30.43% | 462,400,700 |
| 2012-12-18 | 2012-12-14 | 8.129 | 56,835,852 | +5,020 | 30.40% | 461,996,781 |
| 2012-12-17 | 2012-12-13 | 7.890 | 56,830,832 | +70,270 | 30.40% | 448,369,035 |
| 2012-12-14 | 2012-12-12 | 7.890 | 56,760,562 | +25,034 | 30.36% | 447,814,637 |
| 2012-12-13 | 2012-12-11 | 7.969 | 56,735,528 | +2,509 | 30.35% | 452,138,515 |
| 2012-12-12 | 2012-12-10 | 7.969 | 56,733,019 | -1,255 | 30.35% | 452,118,521 |
| 2012-12-11 | 2012-12-07 | 7.890 | 56,734,274 | -4,015 | 30.35% | 447,607,237 |
| 2012-12-10 | 2012-12-06 | 7.969 | 56,738,289 | -543,851 | 30.35% | 452,160,518 |
| 2012-12-07 | 2012-12-05 | 7.969 | 57,282,140 | +18,571 | 30.64% | 456,494,593 |
| 2012-12-06 | 2012-12-04 | 7.890 | 57,263,569 | +12,047 | 30.63% | 451,783,130 |
| 2012-12-05 | 2012-12-03 | 8.288 | 57,251,522 | +17,065 | 30.62% | 474,500,614 |
| 2012-12-04 | 2012-11-30 | 8.447 | 57,234,457 | +76,545 | 30.61% | 483,481,472 |
| 2012-12-03 | 2012-11-29 | 8.607 | 57,157,912 | +33,096 | 30.57% | 491,944,958 |
| 2012-11-30 | 2012-11-28 | 7.890 | 57,124,816 | -15,878,823 | 30.55% | 450,688,433 |
| 2012-11-29 | 2012-11-27 | 7.730 | 73,003,639 | +7,529 | 39.05% | 564,329,361 |
| 2012-11-28 | 2012-11-26 | 7.810 | 72,996,110 | +21,081 | 39.04% | 570,088,389 |
| 2012-11-27 | 2012-11-23 | 7.969 | 72,975,029 | -25,598 | 39.03% | 581,554,846 |
| 2012-11-26 | 2012-11-22 | 7.810 | 73,000,627 | -14,068 | 39.05% | 570,123,666 |
| 2012-11-23 | 2012-11-21 | 7.730 | 73,014,695 | -5,019 | 39.05% | 564,414,825 |
| 2012-11-22 | 2012-11-20 | 7.650 | 73,019,714 | +3,514 | 39.06% | 558,634,514 |
| 2012-11-21 | 2012-11-19 | 7.730 | 73,016,200 | +13,552 | 39.05% | 564,426,459 |
| 2012-11-20 | 2012-11-16 | 7.810 | 73,002,648 | +11,042 | 39.05% | 570,139,450 |
| 2012-11-19 | 2012-11-15 | 7.730 | 72,991,606 | +11,545 | 39.04% | 564,236,344 |
| 2012-11-16 | 2012-11-14 | 7.890 | 72,980,061 | +43,668 | 39.04% | 575,778,998 |
| 2012-11-15 | 2012-11-13 | 7.810 | 72,936,393 | +36,139 | 39.01% | 569,622,008 |
| 2012-11-13 | 2012-11-09 | 8.129 | 72,900,254 | +44,169 | 38.99% | 592,578,126 |
| 2012-11-12 | 2012-11-08 | 7.969 | 72,856,085 | +43,668 | 38.97% | 580,606,954 |
| 2012-11-09 | 2012-11-07 | 8.447 | 72,812,417 | +12,110 | 38.95% | 615,074,491 |
| 2012-11-08 | 2012-11-06 | 8.447 | 72,800,307 | -77,988 | 38.94% | 614,972,193 |
| 2012-11-07 | 2012-11-05 | 7.650 | 72,878,295 | -23,591 | 38.98% | 557,552,593 |
| 2012-11-06 | 2012-11-02 | 7.890 | 72,901,886 | +127,053 | 38.99% | 575,162,234 |
| 2012-11-05 | 2012-11-01 | 7.650 | 72,774,833 | +61,235 | 38.93% | 556,761,061 |
| 2012-11-02 | 2012-10-31 | 7.411 | 72,713,598 | +265,150 | 38.89% | 538,908,442 |
| 2012-11-01 | 2012-10-30 | 7.890 | 72,448,448 | +17,568 | 38.75% | 571,584,817 |
| 2012-10-31 | 2012-10-29 | 7.969 | 72,430,880 | -12,549 | 38.74% | 577,218,398 |
| 2012-10-30 | 2012-10-26 | 7.969 | 72,443,429 | -4,015 | 38.75% | 577,318,403 |
| 2012-10-29 | 2012-10-25 | 8.288 | 72,447,444 | +15,058 | 38.75% | 600,444,416 |
| 2012-10-26 | 2012-10-24 | 8.607 | 72,432,386 | -8,031 | 38.74% | 623,408,831 |
| 2012-10-25 | 2012-10-22 | 7.890 | 72,440,417 | +19,073 | 38.75% | 571,521,456 |
| 2012-10-24 | 2012-10-19 | 7.969 | 72,421,344 | +288,171 | 38.74% | 577,142,403 |
| 2012-10-22 | 2012-10-18 | 8.129 | 72,133,173 | +136,605 | 38.58% | 586,342,820 |
| 2012-10-19 | 2012-10-17 | 7.491 | 71,996,568 | -22,587 | 38.51% | 539,331,829 |
| 2012-10-18 | 2012-10-16 | 7.491 | 72,019,155 | +19,073 | 38.52% | 539,501,030 |
| 2012-10-17 | 2012-10-15 | 7.730 | 72,000,082 | -1,506 | 38.51% | 556,571,711 |
| 2012-10-16 | 2012-10-12 | 7.013 | 72,001,588 | -185,212 | 38.51% | 504,941,598 |
| 2012-10-15 | 2012-10-11 | 6.933 | 72,186,800 | -6,023 | 38.61% | 500,487,743 |
| 2012-10-12 | 2012-10-10 | 6.774 | 72,192,823 | +15,058 | 38.61% | 489,023,076 |
| 2012-10-11 | 2012-10-09 | 6.774 | 72,177,765 | -7,529 | 38.61% | 488,921,076 |
| 2012-10-10 | 2012-10-08 | 6.614 | 72,185,294 | -161,846 | 38.61% | 477,466,851 |
| 2012-10-09 | 2012-10-05 | 6.854 | 72,347,140 | +10,039 | 38.70% | 495,833,907 |
| 2012-10-08 | 2012-10-04 | 6.694 | 72,337,101 | -1,004 | 38.69% | 484,235,683 |
| 2012-10-05 | 2012-10-03 | 6.774 | 72,338,105 | -8,031 | 38.69% | 490,007,194 |
| 2012-10-04 | 2012-09-28 | 6.694 | 72,346,136 | -54,209 | 38.70% | 484,296,165 |
| 2012-10-03 | 2012-09-27 | 6.614 | 72,400,345 | -4,517 | 38.73% | 478,889,297 |
| 2012-09-28 | 2012-09-26 | 6.375 | 72,404,862 | +6,525 | 38.73% | 461,608,843 |
| 2012-09-27 | 2012-09-25 | 6.535 | 72,398,337 | -3,514 | 38.72% | 473,106,425 |
| 2012-09-26 | 2012-09-24 | 6.614 | 72,401,851 | +5,020 | 38.73% | 478,899,259 |
| 2012-09-25 | 2012-09-21 | 6.694 | 72,396,831 | +15,058 | 38.72% | 484,635,525 |
| 2012-09-24 | 2012-09-20 | 6.694 | 72,381,773 | -93,861 | 38.72% | 484,534,724 |
| 2012-09-21 | 2012-09-19 | 6.694 | 72,475,634 | +15,058 | 38.77% | 485,163,044 |
| 2012-09-20 | 2012-09-18 | 6.774 | 72,460,576 | -9,537 | 38.76% | 490,836,794 |
| 2012-09-19 | 2012-09-17 | 6.694 | 72,470,113 | -14,556 | 38.76% | 485,126,086 |
| 2012-09-18 | 2012-09-14 | 6.535 | 72,484,669 | -28,108 | 38.77% | 473,670,585 |
| 2012-09-17 | 2012-09-13 | 6.535 | 72,512,777 | -28,108 | 38.79% | 473,854,264 |
| 2012-09-14 | 2012-09-12 | 6.535 | 72,540,885 | +14,556 | 38.80% | 474,037,943 |
| 2012-09-13 | 2012-09-11 | 6.694 | 72,526,329 | +12,422 | 38.79% | 485,502,404 |
| 2012-09-12 | 2012-09-10 | 6.694 | 72,513,907 | -2,509 | 38.79% | 485,419,249 |
| 2012-09-11 | 2012-09-07 | 6.614 | 72,516,416 | -12,799 | 38.79% | 479,657,045 |
| 2012-09-10 | 2012-09-06 | 6.375 | 72,529,215 | +6,525 | 38.79% | 462,401,641 |
| 2012-09-07 | 2012-09-05 | 6.614 | 72,522,690 | -25,097 | 38.79% | 479,698,544 |
| 2012-09-06 | 2012-09-04 | 6.694 | 72,547,787 | +14,054 | 38.80% | 485,646,047 |
| 2012-09-04 | 2012-08-31 | 6.933 | 72,533,733 | -12,046 | 38.80% | 502,893,109 |
| 2012-09-03 | 2012-08-30 | 6.933 | 72,545,779 | -12,548 | 38.80% | 502,976,627 |
| 2012-08-31 | 2012-08-29 | 7.013 | 72,558,327 | -7,529 | 38.81% | 508,845,966 |
| 2012-08-30 | 2012-08-28 | 7.013 | 72,565,856 | -43,417 | 38.81% | 508,898,766 |
| 2012-08-29 | 2012-08-27 | 7.093 | 72,609,273 | +1,037,114 | 38.84% | 514,989,647 |
| 2012-08-28 | 2012-08-24 | 7.172 | 71,572,159 | +51,698 | 38.28% | 513,337,547 |
| 2012-08-27 | 2012-08-23 | 7.284 | 71,520,461 | -16,061 | 38.25% | 520,946,235 |
| 2012-08-24 | 2012-08-22 | 7.046 | 71,536,522 | -474,658 | 38.26% | 504,072,030 |
| 2012-08-23 | 2012-08-21 | 7.284 | 72,011,180 | -4,042 | 38.27% | 524,520,572 |
| 2012-08-22 | 2012-08-20 | 7.046 | 72,015,222 | -8,083 | 38.27% | 507,445,122 |
| 2012-08-21 | 2012-08-17 | 7.284 | 72,023,305 | +13,641 | 38.27% | 524,608,889 |
| 2012-08-20 | 2012-08-16 | 7.046 | 72,009,664 | -52,347 | 38.27% | 507,405,958 |
| 2012-08-17 | 2012-08-15 | 7.046 | 72,062,011 | -24,756 | 38.29% | 507,774,814 |
| 2012-08-16 | 2012-08-14 | 7.046 | 72,086,767 | +3,537 | 38.31% | 507,949,254 |
| 2012-08-15 | 2012-08-13 | 7.126 | 72,083,230 | -1,043,164 | 38.30% | 513,631,346 |
| 2012-08-14 | 2012-08-10 | 7.442 | 73,126,394 | +21,219 | 38.86% | 544,222,864 |
| 2012-08-13 | 2012-08-09 | 7.521 | 73,105,175 | +8,589 | 38.85% | 549,852,872 |
| 2012-08-10 | 2012-08-08 | 7.601 | 73,096,586 | +88,920 | 38.84% | 555,575,516 |
| 2012-08-09 | 2012-08-07 | 6.967 | 73,007,666 | +1,136,631 | 38.80% | 508,658,034 |
| 2012-08-08 | 2012-08-06 | 6.888 | 71,871,035 | -10,610 | 38.19% | 495,048,699 |
| 2012-08-07 | 2012-08-03 | 6.967 | 71,881,645 | -3,537 | 38.20% | 500,812,835 |
| 2012-08-06 | 2012-08-02 | 7.126 | 71,885,182 | +16,673 | 38.20% | 512,220,148 |
| 2012-08-03 | 2012-08-01 | 7.126 | 71,868,509 | -5,558 | 38.19% | 512,101,344 |
| 2012-08-02 | 2012-07-31 | 7.205 | 71,874,067 | +234,425 | 38.19% | 517,831,403 |
| 2012-08-01 | 2012-07-30 | 7.046 | 71,639,642 | +13,641 | 38.07% | 504,798,650 |
| 2012-07-31 | 2012-07-27 | 7.205 | 71,626,001 | +27,787 | 38.06% | 516,044,161 |
| 2012-07-30 | 2012-07-26 | 7.205 | 71,598,214 | -32,839 | 38.05% | 515,843,964 |
| 2012-07-27 | 2012-07-25 | 7.363 | 71,631,053 | +190,975 | 38.06% | 527,422,989 |
| 2012-07-26 | 2012-07-24 | 7.205 | 71,440,078 | +52,852 | 37.96% | 514,704,641 |
| 2012-07-25 | 2012-07-23 | 7.046 | 71,387,226 | -1,554,074 | 37.93% | 503,020,036 |
| 2012-07-24 | 2012-07-20 | 7.205 | 72,941,300 | -4,547 | 38.76% | 525,520,501 |
| 2012-07-23 | 2012-07-19 | 7.284 | 72,945,847 | +216,237 | 38.76% | 531,328,572 |
| 2012-07-20 | 2012-07-18 | 7.205 | 72,729,610 | +6,568 | 38.65% | 523,995,337 |
| 2012-07-19 | 2012-07-17 | 7.126 | 72,723,042 | -161,546 | 38.64% | 518,190,346 |
| 2012-07-18 | 2012-07-16 | 7.442 | 72,884,588 | +1,010 | 38.73% | 542,423,290 |
| 2012-07-17 | 2012-07-13 | 7.601 | 72,883,578 | -22,230 | 38.73% | 553,956,534 |
| 2012-07-16 | 2012-07-12 | 7.601 | 72,905,808 | +22,230 | 38.74% | 554,125,495 |
| 2012-07-13 | 2012-07-11 | 7.521 | 72,883,578 | +17,683 | 38.73% | 548,186,154 |
| 2012-07-12 | 2012-07-10 | 7.601 | 72,865,895 | -40,923 | 38.72% | 553,822,133 |
| 2012-07-11 | 2012-07-09 | 7.680 | 72,906,818 | +34,355 | 38.74% | 559,905,392 |
| 2012-07-10 | 2012-07-06 | 7.601 | 72,872,463 | -38,081 | 38.72% | 553,872,054 |
| 2012-07-09 | 2012-07-05 | 7.521 | 72,910,544 | -295,052 | 38.74% | 548,388,975 |
| 2012-07-06 | 2012-07-04 | 7.601 | 73,205,596 | -250,385 | 38.90% | 556,404,054 |
| 2012-07-05 | 2012-07-03 | 7.601 | 73,455,981 | -29,808 | 39.03% | 558,307,122 |
| 2012-07-04 | 2012-06-29 | 7.680 | 73,485,789 | -139,316 | 39.05% | 564,351,738 |
| 2012-07-03 | 2012-06-28 | 7.680 | 73,625,105 | +7,578 | 39.12% | 565,421,649 |
| 2012-06-29 | 2012-06-27 | 7.680 | 73,617,527 | -27,850 | 39.12% | 565,363,452 |
| 2012-06-28 | 2012-06-26 | 8.234 | 73,645,377 | -260,255 | 39.13% | 606,392,192 |
| 2012-06-27 | 2012-06-25 | 8.234 | 73,905,632 | -7,326 | 39.27% | 608,535,118 |
| 2012-06-26 | 2012-06-22 | 8.234 | 73,912,958 | -26,271 | 39.28% | 608,595,440 |
| 2012-06-25 | 2012-06-21 | 8.076 | 73,939,229 | +3,284 | 39.29% | 597,103,836 |
| 2012-06-21 | 2012-06-19 | 7.917 | 73,935,945 | +11,115 | 39.29% | 585,369,917 |
| 2012-06-20 | 2012-06-18 | 7.838 | 73,924,830 | +47,491 | 39.28% | 579,429,097 |
| 2012-06-19 | 2012-06-15 | 7.838 | 73,877,339 | -13,136 | 39.26% | 579,056,859 |
| 2012-06-18 | 2012-06-14 | 7.680 | 73,890,475 | -23,746 | 39.26% | 567,459,622 |
| 2012-06-15 | 2012-06-13 | 7.601 | 73,914,221 | -42,439 | 39.28% | 561,790,006 |
| 2012-06-14 | 2012-06-12 | 7.680 | 73,956,660 | +24,757 | 39.30% | 567,967,905 |
| 2012-06-13 | 2012-06-11 | 7.680 | 73,931,903 | -74,269 | 39.29% | 567,777,778 |
| 2012-06-12 | 2012-06-08 | 7.601 | 74,006,172 | -47,491 | 39.33% | 562,488,885 |
| 2012-06-11 | 2012-06-07 | 7.601 | 74,053,663 | -544,811 | 39.35% | 562,849,844 |
| 2012-06-08 | 2012-06-06 | 7.601 | 74,598,474 | -25,766 | 39.64% | 566,990,716 |
| 2012-06-07 | 2012-06-05 | 7.442 | 74,624,240 | -7,579 | 39.65% | 555,370,166 |
| 2012-06-06 | 2012-06-04 | 7.601 | 74,631,819 | +134,208 | 39.66% | 567,244,157 |
| 2012-06-05 | 2012-06-01 | 7.917 | 74,497,611 | -72,942 | 39.59% | 589,816,771 |
| 2012-06-04 | 2012-05-31 | 8.234 | 74,570,553 | -228,172 | 39.63% | 614,010,043 |
| 2012-06-01 | 2012-05-30 | 7.917 | 74,798,725 | -287,473 | 39.75% | 592,200,768 |
| 2012-05-31 | 2012-05-29 | 7.442 | 75,086,198 | +50,017 | 39.90% | 558,808,160 |
| 2012-05-30 | 2012-05-28 | 7.284 | 75,036,181 | -43,702 | 39.87% | 546,554,307 |
| 2012-05-29 | 2012-05-25 | 7.205 | 75,079,883 | -372,856 | 39.90% | 540,928,359 |
| 2012-05-28 | 2012-05-24 | 7.284 | 75,452,739 | -18,188 | 40.09% | 549,588,464 |
| 2012-05-25 | 2012-05-23 | 7.126 | 75,470,927 | -69,469 | 40.10% | 537,770,488 |
| 2012-05-24 | 2012-05-22 | 7.126 | 75,540,396 | -362,752 | 40.14% | 538,265,492 |
| 2012-05-23 | 2012-05-21 | 7.284 | 75,903,148 | -43,576 | 40.33% | 552,869,188 |
| 2012-05-22 | 2012-05-18 | 7.442 | 75,946,724 | -327,891 | 40.36% | 565,212,386 |
| 2012-05-21 | 2012-05-17 | 8.076 | 76,274,615 | +5,558 | 40.53% | 615,963,485 |
| 2012-05-18 | 2012-05-16 | 7.838 | 76,269,057 | +281,309 | 40.53% | 597,803,348 |
| 2012-05-17 | 2012-05-15 | 7.917 | 75,987,748 | -53,123 | 40.38% | 601,614,570 |
| 2012-05-16 | 2012-05-14 | 8.234 | 76,040,871 | -293,030 | 40.41% | 626,116,564 |
| 2012-05-11 | 2012-05-09 | 11.084 | 76,333,901 | -3,802 | 40.56% | 846,097,213 |
| 2012-05-10 | 2012-05-08 | 11.084 | 76,337,703 | +1,164,482 | 40.57% | 846,139,355 |
| 2012-05-08 | 2012-05-04 | 11.084 | 75,173,221 | -1,011 | 39.95% | 833,232,050 |
| 2012-05-03 | 2012-04-30 | 11.084 | 75,174,232 | -27,787 | 39.95% | 833,243,256 |
| 2012-04-18 | 2012-04-16 | 11.084 | 75,202,019 | -1,516 | 39.96% | 833,551,251 |
| 2012-04-17 | 2012-04-13 | 11.084 | 75,203,535 | +18,693 | 39.96% | 833,568,055 |
| 2012-04-11 | 2012-04-05 | 11.084 | 75,184,842 | +72,576 | 39.95% | 833,360,859 |
| 2012-04-10 | 2012-04-03 | 11.084 | 75,112,266 | -107,361 | 39.91% | 832,556,415 |
| 2012-03-30 | 2012-03-28 | 11.084 | 75,219,627 | -1,515 | 39.97% | 833,746,421 |
| 2012-03-21 | 2012-03-19 | 11.084 | 75,221,142 | +104,708 | 39.97% | 833,763,214 |
| 2012-03-19 | 2012-03-15 | 11.084 | 75,116,434 | +58,606 | 39.92% | 832,602,613 |
| 2012-03-16 | 2012-03-14 | 11.084 | 75,057,828 | +26,777 | 39.88% | 831,953,015 |
| 2012-03-15 | 2012-03-13 | 11.084 | 75,031,051 | -73,763 | 39.87% | 831,656,214 |
| 2012-03-14 | 2012-03-12 | 11.084 | 75,104,814 | +102,813 | 39.91% | 832,473,815 |
| 2012-03-13 | 2012-03-09 | 11.243 | 75,002,001 | -59,869 | 39.86% | 843,210,423 |
| 2012-03-12 | 2012-03-08 | 11.243 | 75,061,870 | +213,834 | 39.89% | 843,883,500 |
| 2012-03-09 | 2012-03-07 | 11.559 | 74,848,036 | -646,691 | 39.77% | 865,183,117 |
| 2012-03-08 | 2012-03-06 | 11.243 | 75,494,727 | -508,313 | 40.12% | 848,749,898 |
| 2012-03-07 | 2012-03-05 | 12.351 | 76,003,040 | -480,470 | 40.39% | 938,707,599 |
| 2012-03-06 | 2012-03-02 | 13.301 | 76,483,510 | -219,959 | 40.64% | 1,017,306,604 |
| 2012-03-05 | 2012-03-01 | 13.618 | 76,703,469 | -76,651 | 40.76% | 1,044,523,521 |
| 2012-03-02 | 2012-02-29 | 14.251 | 76,780,120 | +99,825 | 40.80% | 1,094,198,369 |
| 2012-03-01 | 2012-02-28 | 14.409 | 76,680,295 | +58,167 | 40.75% | 1,104,917,710 |
| 2012-02-29 | 2012-02-27 | 14.409 | 76,622,128 | +21,725 | 40.72% | 1,104,079,557 |
| 2012-02-28 | 2012-02-24 | 14.409 | 76,600,403 | -262,212 | 40.70% | 1,103,766,513 |
| 2012-02-27 | 2012-02-23 | 14.409 | 76,862,615 | -59,364 | 40.84% | 1,107,544,833 |
| 2012-02-24 | 2012-02-22 | 14.568 | 76,921,979 | +10,104 | 40.88% | 1,120,580,455 |
| 2012-02-23 | 2012-02-21 | 14.568 | 76,911,875 | +161,214 | 40.87% | 1,120,433,263 |
| 2012-02-22 | 2012-02-20 | 14.409 | 76,750,661 | -12,125 | 40.78% | 1,105,931,642 |
| 2012-02-21 | 2012-02-17 | 14.726 | 76,762,786 | -29,304 | 40.79% | 1,130,416,386 |
| 2012-02-20 | 2012-02-16 | 14.568 | 76,792,090 | +194,512 | 40.81% | 1,118,688,264 |
| 2012-02-17 | 2012-02-15 | 14.884 | 76,597,578 | -14,841 | 40.70% | 1,140,112,372 |
| 2012-02-16 | 2012-02-14 | 14.409 | 76,612,419 | +49,007 | 40.71% | 1,103,939,657 |
| 2012-02-15 | 2012-02-13 | 14.726 | 76,563,412 | -283,257 | 40.69% | 1,127,480,385 |
| 2012-02-14 | 2012-02-10 | 14.884 | 76,846,669 | +182,386 | 40.84% | 1,143,819,953 |
| 2012-02-13 | 2012-02-09 | 14.093 | 76,664,283 | +20,209 | 40.74% | 1,080,408,151 |
| 2012-02-10 | 2012-02-08 | 14.409 | 76,644,074 | -58,606 | 40.73% | 1,104,395,786 |
| 2012-02-09 | 2012-02-07 | 13.934 | 76,702,680 | -26,272 | 40.76% | 1,068,803,772 |
| 2012-02-08 | 2012-02-06 | 14.093 | 76,728,952 | -8,083 | 40.77% | 1,081,319,513 |
| 2012-02-07 | 2012-02-03 | 14.093 | 76,737,035 | +16,672 | 40.78% | 1,081,433,425 |
| 2012-02-06 | 2012-02-02 | 14.093 | 76,720,363 | -27,282 | 40.77% | 1,081,198,471 |
| 2012-02-03 | 2012-02-01 | 13.934 | 76,747,645 | -30,819 | 40.78% | 1,069,430,331 |
| 2012-02-02 | 2012-01-31 | 14.093 | 76,778,464 | -13,641 | 40.80% | 1,082,017,272 |
| 2012-02-01 | 2012-01-30 | 14.093 | 76,792,105 | +15,157 | 40.81% | 1,082,209,511 |
| 2012-01-31 | 2012-01-27 | 14.251 | 76,776,948 | +394,581 | 40.80% | 1,094,153,165 |
| 2012-01-30 | 2012-01-26 | 14.409 | 76,382,367 | +173,292 | 40.59% | 1,100,624,743 |
| 2012-01-27 | 2012-01-20 | 13.934 | 76,209,075 | -82,440 | 40.50% | 1,061,925,696 |
| 2012-01-26 | 2012-01-19 | 13.459 | 76,291,515 | -74,774 | 40.54% | 1,026,833,271 |
| 2012-01-20 | 2012-01-18 | 13.301 | 76,366,289 | -88,414 | 40.58% | 1,015,747,448 |
| 2012-01-19 | 2012-01-17 | 13.301 | 76,454,703 | +111,150 | 40.63% | 1,016,923,442 |
| 2012-01-18 | 2012-01-16 | 12.826 | 76,343,553 | -6,568 | 40.57% | 979,179,143 |
| 2012-01-17 | 2012-01-13 | 13.143 | 76,350,121 | -157,043 | 40.57% | 1,003,442,726 |
| 2012-01-16 | 2012-01-12 | 12.826 | 76,507,164 | +31,518 | 40.66% | 981,277,610 |
| 2012-01-13 | 2012-01-11 | 12.984 | 76,475,646 | -5,162 | 40.64% | 992,982,909 |
| 2012-01-12 | 2012-01-10 | 12.984 | 76,480,808 | -5,641 | 40.64% | 993,049,934 |
| 2012-01-11 | 2012-01-09 | 12.193 | 76,486,449 | +44,943 | 40.64% | 932,566,887 |
| 2012-01-10 | 2012-01-06 | 12.193 | 76,441,506 | +6,006 | 40.62% | 932,018,916 |
| 2012-01-09 | 2012-01-05 | 11.876 | 76,435,500 | +57,958 | 40.62% | 907,739,306 |
| 2012-01-06 | 2012-01-04 | 12.034 | 76,377,542 | -206,385 | 40.59% | 919,145,017 |
| 2012-01-05 | 2012-01-03 | 12.193 | 76,583,927 | -32,966 | 40.70% | 933,755,395 |
| 2012-01-04 | 2011-12-30 | 11.876 | 76,616,893 | +13,641 | 40.71% | 909,893,509 |
| 2012-01-03 | 2011-12-29 | 11.718 | 76,603,252 | +1,011 | 40.71% | 897,601,757 |
| 2011-12-30 | 2011-12-28 | 11.718 | 76,602,241 | +12,630 | 40.71% | 897,589,910 |
| 2011-12-29 | 2011-12-23 | 11.876 | 76,589,611 | -7,704 | 40.70% | 909,569,511 |
| 2011-12-28 | 2011-12-22 | 11.243 | 76,597,315 | -97,922 | 40.70% | 861,145,749 |
| 2011-12-23 | 2011-12-21 | 12.034 | 76,695,237 | -203,975 | 40.76% | 922,968,232 |
| 2011-12-22 | 2011-12-20 | 12.351 | 76,899,212 | -71,211 | 40.86% | 949,776,149 |
| 2011-12-21 | 2011-12-19 | 12.351 | 76,970,423 | -69,347 | 40.90% | 950,655,671 |
| 2011-12-20 | 2011-12-16 | 12.430 | 77,039,770 | -35,213 | 40.94% | 957,611,607 |
| 2011-12-19 | 2011-12-15 | 12.745 | 77,074,983 | -663,751 | 40.96% | 982,303,721 |
| 2011-12-16 | 2011-12-14 | 12.745 | 77,738,734 | -19,936 | 41.05% | 990,763,081 |
| 2011-12-15 | 2011-12-13 | 12.902 | 77,758,670 | -122,726 | 41.06% | 1,003,251,941 |
| 2011-12-14 | 2011-12-12 | 12.902 | 77,881,396 | -736,780 | 41.12% | 1,004,835,367 |
| 2011-12-13 | 2011-12-09 | 12.587 | 78,618,176 | -155,075 | 41.51% | 989,601,359 |
| 2011-12-12 | 2011-12-08 | 12.745 | 78,773,251 | -90,884 | 41.59% | 1,003,947,773 |
| 2011-12-09 | 2011-12-07 | 12.902 | 78,864,135 | -164,228 | 41.64% | 1,017,514,787 |
| 2011-12-08 | 2011-12-06 | 13.689 | 79,028,363 | +108,299 | 41.73% | 1,081,806,462 |
| 2011-12-07 | 2011-12-05 | 13.846 | 78,920,064 | +50,844 | 41.67% | 1,092,741,491 |
| 2011-12-06 | 2011-12-02 | 13.846 | 78,869,220 | -37,879 | 41.65% | 1,092,037,496 |
| 2011-12-05 | 2011-12-01 | 14.161 | 78,907,099 | -70,229 | 41.67% | 1,117,392,930 |
| 2011-12-02 | 2011-11-30 | 13.217 | 78,977,328 | -2,542 | 41.70% | 1,043,828,271 |
| 2011-12-01 | 2011-11-29 | 13.531 | 78,979,870 | +6,228 | 41.70% | 1,068,715,722 |
| 2011-11-30 | 2011-11-28 | 13.059 | 78,973,642 | -39,150 | 41.70% | 1,031,353,607 |
| 2011-11-29 | 2011-11-25 | 12.902 | 79,012,792 | +42,328 | 41.72% | 1,019,432,778 |
| 2011-11-28 | 2011-11-24 | 13.217 | 78,970,464 | +21,863 | 41.70% | 1,043,737,551 |
| 2011-11-25 | 2011-11-23 | 13.531 | 78,948,601 | -33,557 | 41.69% | 1,068,292,606 |
| 2011-11-24 | 2011-11-22 | 14.004 | 78,982,158 | -111,222 | 41.70% | 1,106,028,543 |
| 2011-11-23 | 2011-11-21 | 14.161 | 79,093,380 | +128,636 | 41.76% | 1,120,030,830 |
| 2011-11-22 | 2011-11-18 | 14.476 | 78,964,744 | +8,390 | 41.70% | 1,143,058,327 |
| 2011-11-21 | 2011-11-17 | 14.790 | 78,956,354 | -81,860 | 41.69% | 1,167,783,331 |
| 2011-11-18 | 2011-11-16 | 14.161 | 79,038,214 | -145,923 | 41.73% | 1,119,249,632 |
| 2011-11-17 | 2011-11-15 | 14.476 | 79,184,137 | -171,346 | 41.81% | 1,146,234,162 |
| 2011-11-16 | 2011-11-14 | 14.161 | 79,355,483 | -166,261 | 41.90% | 1,123,742,436 |
| 2011-11-15 | 2011-11-11 | 13.531 | 79,521,744 | +84,402 | 41.99% | 1,076,048,087 |
| 2011-11-14 | 2011-11-10 | 13.531 | 79,437,342 | -15,253 | 41.95% | 1,074,906,002 |
| 2011-11-11 | 2011-11-09 | 14.318 | 79,452,595 | +4,576 | 41.95% | 1,137,618,933 |
| 2011-11-10 | 2011-11-08 | 14.161 | 79,448,019 | -41,184 | 41.95% | 1,125,052,826 |
| 2011-11-09 | 2011-11-07 | 14.161 | 79,489,203 | +80,334 | 41.97% | 1,125,636,027 |
| 2011-11-08 | 2011-11-04 | 14.790 | 79,408,869 | +16,270 | 41.93% | 1,174,476,136 |
| 2011-11-07 | 2011-11-03 | 14.790 | 79,392,599 | +521,155 | 41.92% | 1,174,235,499 |
| 2011-11-04 | 2011-11-02 | 14.790 | 78,871,444 | +335,064 | 41.65% | 1,166,527,492 |
| 2011-11-03 | 2011-11-01 | 12.430 | 78,536,380 | +251,308 | 41.47% | 976,214,611 |
| 2011-11-02 | 2011-10-31 | 12.430 | 78,285,072 | -80,980 | 41.34% | 973,090,828 |
| 2011-11-01 | 2011-10-28 | 12.902 | 78,366,052 | +68,418 | 41.38% | 1,011,088,459 |
| 2011-10-31 | 2011-10-27 | 13.374 | 78,297,634 | -326,040 | 41.34% | 1,047,164,467 |
| 2011-10-28 | 2011-10-26 | 12.115 | 78,623,674 | +395,569 | 41.52% | 952,557,919 |
| 2011-10-27 | 2011-10-25 | 11.958 | 78,228,105 | -82,749 | 41.31% | 935,456,797 |
| 2011-10-26 | 2011-10-24 | 11.801 | 78,310,854 | -260,831 | 41.35% | 924,124,653 |
| 2011-10-25 | 2011-10-21 | 10.857 | 78,571,685 | +11,185 | 41.49% | 853,026,435 |
| 2011-10-24 | 2011-10-20 | 10.699 | 78,560,500 | -27,201 | 41.48% | 840,544,061 |
| 2011-10-21 | 2011-10-19 | 10.857 | 78,587,701 | +66,152 | 41.50% | 853,200,316 |
| 2011-10-20 | 2011-10-18 | 10.542 | 78,521,549 | -9,305 | 41.46% | 827,772,499 |
| 2011-10-19 | 2011-10-17 | 11.643 | 78,530,854 | -165,180 | 41.47% | 914,364,534 |
| 2011-10-18 | 2011-10-14 | 11.486 | 78,696,034 | -76,624 | 41.55% | 903,905,520 |
| 2011-10-17 | 2011-10-13 | 12.115 | 78,772,658 | +373,645 | 41.59% | 954,362,921 |
| 2011-10-14 | 2011-10-12 | 11.014 | 78,399,013 | -239,159 | 41.40% | 863,487,327 |
| 2011-10-13 | 2011-10-11 | 10.227 | 78,638,172 | +105,172 | 41.52% | 804,255,610 |
| 2011-10-12 | 2011-10-10 | 9.283 | 78,533,000 | -92,357 | 41.47% | 729,040,294 |
| 2011-10-11 | 2011-10-07 | 9.755 | 78,625,357 | -323,688 | 41.52% | 767,011,106 |
| 2011-10-10 | 2011-10-06 | 7.710 | 78,949,045 | -1,173,996 | 41.69% | 608,681,768 |
| 2011-10-07 | 2011-10-04 | 7.395 | 80,123,041 | +58,064 | 42.31% | 592,519,455 |
| 2011-10-06 | 2011-10-03 | 8.339 | 80,064,977 | -382,858 | 42.28% | 667,676,031 |
| 2011-10-04 | 2011-09-30 | 8.811 | 80,447,835 | +159,905 | 42.48% | 708,842,454 |
| 2011-10-03 | 2011-09-28 | 8.811 | 80,287,930 | +216,324 | 42.39% | 707,433,498 |
| 2011-09-30 | 2011-09-27 | 9.126 | 80,071,606 | -295,406 | 42.28% | 730,724,831 |
| 2011-09-28 | 2011-09-26 | 9.126 | 80,367,012 | +198,457 | 42.44% | 733,420,674 |
| 2011-09-27 | 2011-09-23 | 9.755 | 80,168,555 | +21,865 | 42.33% | 782,065,410 |
| 2011-09-26 | 2011-09-22 | 10.385 | 80,146,690 | -377,571 | 42.32% | 832,294,183 |
| 2011-09-23 | 2011-09-21 | 11.801 | 80,524,261 | -211,182 | 42.52% | 950,244,455 |
| 2011-09-22 | 2011-09-20 | 12.273 | 80,735,443 | -12,520 | 42.63% | 990,846,017 |
| 2011-09-21 | 2011-09-19 | 13.059 | 80,747,963 | -168,295 | 42.64% | 1,054,525,292 |
| 2011-09-20 | 2011-09-16 | 13.689 | 80,916,258 | -27,930 | 42.73% | 1,107,649,551 |
| 2011-09-19 | 2011-09-15 | 13.531 | 80,944,188 | +76,291 | 42.74% | 1,095,295,881 |
| 2011-09-16 | 2011-09-14 | 13.689 | 80,867,897 | -109,569 | 42.70% | 1,106,987,545 |
| 2011-09-15 | 2011-09-12 | 14.161 | 80,977,466 | +121,518 | 42.76% | 1,146,711,121 |
| 2011-09-14 | 2011-09-09 | 15.105 | 80,855,948 | +212,161 | 42.69% | 1,221,323,009 |
| 2011-09-12 | 2011-09-08 | 14.948 | 80,643,787 | -39,913 | 42.58% | 1,205,429,600 |
| 2011-09-09 | 2011-09-07 | 14.948 | 80,683,700 | -84,910 | 42.60% | 1,206,026,203 |
| 2011-09-08 | 2011-09-06 | 14.633 | 80,768,610 | -292,863 | 42.65% | 1,181,878,657 |
| 2011-09-07 | 2011-09-05 | 14.790 | 81,061,473 | +99,019 | 42.80% | 1,198,918,544 |
| 2011-09-06 | 2011-09-02 | 15.262 | 80,962,454 | -363,510 | 42.75% | 1,235,670,647 |
| 2011-09-05 | 2011-09-01 | 15.262 | 81,325,964 | -91,407 | 42.94% | 1,241,218,634 |
| 2011-09-02 | 2011-08-31 | 15.420 | 81,417,371 | +425,186 | 42.99% | 1,255,424,162 |
| 2011-09-01 | 2011-08-30 | 14.790 | 80,992,185 | -849,786 | 42.77% | 1,197,893,757 |
| 2011-08-31 | 2011-08-29 | 14.476 | 81,841,971 | +563,355 | 43.21% | 1,184,707,778 |
| 2011-08-30 | 2011-08-26 | 13.846 | 81,278,616 | +160,602 | 42.92% | 1,125,398,429 |
| 2011-08-29 | 2011-08-25 | 14.318 | 81,118,014 | +212,885 | 42.87% | 1,161,464,752 |
| 2011-08-26 | 2011-08-24 | 14.004 | 80,905,129 | +316,000 | 42.76% | 1,132,956,914 |
| 2011-08-25 | 2011-08-23 | 14.161 | 80,589,129 | -193,886 | 42.59% | 1,141,211,933 |
| 2011-08-24 | 2011-08-22 | 15.105 | 80,783,015 | -40,167 | 42.69% | 1,220,221,362 |
| 2011-08-23 | 2011-08-19 | 16.993 | 80,823,182 | -485,818 | 42.71% | 1,373,431,591 |
| 2011-08-22 | 2011-08-18 | 17.150 | 81,309,000 | +8,644 | 42.97% | 1,394,480,515 |
| 2011-08-19 | 2011-08-17 | 17.937 | 81,300,356 | -323,436 | 42.98% | 1,458,292,463 |
| 2011-08-18 | 2011-08-16 | 18.409 | 81,623,792 | +543,242 | 43.15% | 1,502,622,755 |
| 2011-08-17 | 2011-08-15 | 19.038 | 81,080,550 | +1,430,637 | 42.86% | 1,543,651,961 |
| 2011-08-16 | 2011-08-12 | 17.465 | 79,649,913 | +142,077 | 42.11% | 1,391,091,244 |
| 2011-08-15 | 2011-08-11 | 16.836 | 79,507,836 | -654,522 | 42.03% | 1,338,569,865 |
| 2011-08-12 | 2011-08-10 | 16.212 | 80,162,358 | -1,132,733 | 42.38% | 1,299,604,414 |
| 2011-08-11 | 2011-08-09 | 17.771 | 81,295,091 | +78,971 | 42.58% | 1,444,696,191 |
| 2011-08-10 | 2011-08-08 | 18.550 | 81,216,120 | -608,739 | 42.54% | 1,506,595,112 |
| 2011-08-09 | 2011-08-05 | 20.109 | 81,824,859 | +1,274,717 | 42.86% | 1,645,441,061 |
| 2011-08-08 | 2011-08-04 | 22.136 | 80,550,142 | +105,025 | 42.19% | 1,783,043,791 |
| 2011-08-05 | 2011-08-03 | 21.824 | 80,445,117 | -28,380 | 42.13% | 1,755,638,428 |
| 2011-08-04 | 2011-08-02 | 22.136 | 80,473,497 | +59,598 | 42.15% | 1,781,347,191 |
| 2011-08-03 | 2011-08-01 | 22.448 | 80,413,899 | +62,097 | 42.12% | 1,805,098,756 |
| 2011-08-02 | 2011-07-29 | 22.603 | 80,351,802 | +4,041 | 42.08% | 1,816,230,556 |
| 2011-08-01 | 2011-07-28 | 23.071 | 80,347,761 | +320,265 | 42.08% | 1,853,714,509 |
| 2011-07-29 | 2011-07-27 | 23.227 | 80,027,496 | +512,169 | 41.91% | 1,858,800,804 |
| 2011-07-28 | 2011-07-26 | 22.759 | 79,515,327 | +466,609 | 41.65% | 1,809,718,641 |
| 2011-07-27 | 2011-07-25 | 22.448 | 79,048,718 | -292,150 | 41.40% | 1,774,453,724 |
| 2011-07-26 | 2011-07-22 | 21.824 | 79,340,868 | +197,145 | 41.56% | 1,731,539,240 |
| 2011-07-25 | 2011-07-21 | 21.356 | 79,143,723 | -255,187 | 41.45% | 1,690,224,521 |
| 2011-07-22 | 2011-07-20 | 21.824 | 79,398,910 | +127,786 | 41.59% | 1,732,805,951 |
| 2011-07-21 | 2011-07-19 | 21.668 | 79,271,124 | -153,958 | 41.52% | 1,717,659,878 |
| 2011-07-20 | 2011-07-18 | 21.201 | 79,425,082 | -172,562 | 41.60% | 1,683,852,070 |
| 2011-07-19 | 2011-07-15 | 21.980 | 79,597,644 | -45,162 | 41.69% | 1,749,551,298 |
| 2011-07-18 | 2011-07-14 | 21.980 | 79,642,806 | -6,440 | 41.71% | 1,750,543,956 |
| 2011-07-15 | 2011-07-13 | 22.292 | 79,649,246 | -99,945 | 41.72% | 1,775,517,925 |
| 2011-07-14 | 2011-07-12 | 21.512 | 79,749,191 | +118,548 | 41.77% | 1,715,586,924 |
| 2011-07-13 | 2011-07-11 | 22.759 | 79,630,643 | -196,645 | 41.71% | 1,812,343,160 |
| 2011-07-12 | 2011-07-08 | 22.603 | 79,827,288 | +58,326 | 41.81% | 1,804,374,713 |
| 2011-07-11 | 2011-07-07 | 23.071 | 79,768,962 | -101,151 | 41.78% | 1,840,360,956 |
| 2011-07-08 | 2011-07-06 | 23.227 | 79,870,113 | -110,721 | 41.83% | 1,855,145,264 |
| 2011-07-07 | 2011-07-05 | 24.006 | 79,980,834 | -154,421 | 41.89% | 1,920,056,480 |
| 2011-07-06 | 2011-07-04 | 23.695 | 80,135,255 | -68,255 | 41.97% | 1,898,779,639 |
| 2011-07-05 | 2011-06-30 | 22.915 | 80,203,510 | +148,057 | 42.01% | 1,837,883,863 |
| 2011-07-04 | 2011-06-29 | 22.603 | 80,055,453 | -712,058 | 41.93% | 1,809,532,037 |
| 2011-06-30 | 2011-06-28 | 21.980 | 80,767,511 | -225,550 | 42.30% | 1,775,264,902 |
| 2011-06-29 | 2011-06-27 | 22.759 | 80,993,061 | +165,762 | 42.42% | 1,843,350,934 |
| 2011-06-28 | 2011-06-24 | 22.292 | 80,827,299 | +62,559 | 42.33% | 1,801,778,741 |
| 2011-06-27 | 2011-06-23 | 21.824 | 80,764,740 | +7,698 | 42.30% | 1,762,613,897 |
| 2011-06-24 | 2011-06-22 | 21.824 | 80,757,042 | -104,464 | 42.30% | 1,762,445,895 |
| 2011-06-23 | 2011-06-21 | 21.356 | 80,861,506 | -9,751 | 42.35% | 1,726,910,172 |
| 2011-06-22 | 2011-06-20 | 21.045 | 80,871,257 | +338,289 | 42.36% | 1,701,905,010 |
| 2011-06-21 | 2011-06-17 | 21.512 | 80,532,968 | +20,378 | 42.18% | 1,732,447,754 |
| 2011-06-20 | 2011-06-16 | 21.980 | 80,512,590 | +1,473,383 | 42.17% | 1,769,661,754 |
| 2011-06-17 | 2011-06-15 | 21.824 | 79,039,207 | -1,551,902 | 41.40% | 1,724,955,774 |
| 2011-06-16 | 2011-06-14 | 21.980 | 80,591,109 | -45,161 | 42.21% | 1,771,387,597 |
| 2011-06-15 | 2011-06-13 | 21.824 | 80,636,270 | +389,073 | 42.23% | 1,759,810,161 |
| 2011-06-14 | 2011-06-10 | 21.824 | 80,247,197 | +46,449 | 42.03% | 1,751,319,011 |
| 2011-06-13 | 2011-06-09 | 21.512 | 80,200,748 | +336,516 | 42.01% | 1,725,300,944 |
| 2011-06-10 | 2011-06-08 | 22.448 | 79,864,232 | -342,815 | 41.83% | 1,792,760,053 |
| 2011-06-09 | 2011-06-07 | 22.915 | 80,207,047 | +77,493 | 42.01% | 1,837,964,914 |
| 2011-06-08 | 2011-06-03 | 22.292 | 80,129,554 | -112,390 | 41.97% | 1,786,224,812 |
| 2011-06-07 | 2011-06-02 | 22.759 | 80,241,944 | +40,542 | 42.03% | 1,826,255,985 |
| 2011-06-03 | 2011-06-01 | 23.071 | 80,201,402 | +101,510 | 42.01% | 1,850,337,840 |
| 2011-06-02 | 2011-05-31 | 23.539 | 80,099,892 | -89,969 | 41.95% | 1,885,455,265 |
| 2011-06-01 | 2011-05-30 | 22.759 | 80,189,861 | -524,165 | 42.00% | 1,825,070,609 |
| 2011-05-31 | 2011-05-27 | 21.356 | 80,714,026 | +69,897 | 42.27% | 1,723,760,531 |
| 2011-05-30 | 2011-05-26 | 21.045 | 80,644,129 | +83,651 | 42.24% | 1,697,125,187 |
| 2011-05-27 | 2011-05-25 | 20.889 | 80,560,478 | +61,583 | 42.19% | 1,682,806,526 |
| 2011-05-26 | 2011-05-24 | 21.356 | 80,498,895 | +21,555 | 42.16% | 1,719,166,108 |
| 2011-05-25 | 2011-05-23 | 21.824 | 80,477,340 | +182,672 | 42.15% | 1,756,341,664 |
| 2011-05-24 | 2011-05-20 | 22.136 | 80,294,668 | +223,753 | 42.05% | 1,777,388,664 |
| 2011-05-23 | 2011-05-19 | 22.448 | 80,070,915 | +268,914 | 41.94% | 1,797,399,590 |
| 2011-05-20 | 2011-05-18 | 22.759 | 79,802,001 | -55,938 | 41.80% | 1,816,243,160 |
| 2011-05-19 | 2011-05-17 | 23.227 | 79,857,939 | +77,668 | 41.83% | 1,854,862,499 |
| 2011-05-18 | 2011-05-16 | 23.227 | 79,780,271 | -253,775 | 41.79% | 1,853,058,502 |
| 2011-05-17 | 2011-05-13 | 22.759 | 80,034,046 | -43,365 | 41.92% | 1,821,524,358 |
| 2011-05-16 | 2011-05-12 | 22.759 | 80,077,411 | +137,558 | 41.94% | 1,822,511,318 |
| 2011-05-13 | 2011-05-11 | 22.136 | 79,939,853 | +198,093 | 41.87% | 1,769,534,541 |
| 2011-05-12 | 2011-05-09 | 22.136 | 79,741,760 | -151,906 | 41.77% | 1,765,149,590 |
| 2011-05-11 | 2011-05-06 | 22.448 | 79,893,666 | -238,635 | 41.84% | 1,793,420,776 |
| 2011-05-09 | 2011-05-05 | 22.448 | 80,132,301 | +235,043 | 41.97% | 1,798,777,558 |
| 2011-05-06 | 2011-05-04 | 22.448 | 79,897,258 | +507,037 | 41.85% | 1,793,501,408 |
| 2011-05-05 | 2011-05-03 | 22.759 | 79,390,221 | +245,307 | 41.58% | 1,806,871,307 |
| 2011-05-04 | 2011-04-29 | 22.759 | 79,144,914 | -200,146 | 41.45% | 1,801,288,275 |
| 2011-05-03 | 2011-04-28 | 22.603 | 79,345,060 | -218,717 | 41.56% | 1,793,474,681 |
| 2011-04-29 | 2011-04-27 | 23.383 | 79,563,777 | -98,277 | 41.67% | 1,860,432,876 |
| 2011-04-28 | 2011-04-26 | 23.851 | 79,662,054 | +250,696 | 41.72% | 1,899,985,496 |
| 2011-04-27 | 2011-04-21 | 24.162 | 79,411,358 | -288,838 | 41.59% | 1,918,764,505 |
| 2011-04-26 | 2011-04-20 | 24.006 | 79,700,196 | +891,600 | 41.74% | 1,913,319,356 |
| 2011-04-21 | 2011-04-19 | 23.227 | 78,808,596 | +1,029,470 | 41.28% | 1,830,489,381 |
| 2011-04-20 | 2011-04-18 | 22.915 | 77,779,126 | +645,343 | 40.74% | 1,782,328,486 |
| 2011-04-19 | 2011-04-15 | 23.071 | 77,133,783 | +111,248 | 40.40% | 1,779,564,370 |
| 2011-04-18 | 2011-04-14 | 22.603 | 77,022,535 | +409,401 | 40.34% | 1,740,977,527 |
| 2011-04-15 | 2011-04-13 | 21.512 | 76,613,134 | +8,725 | 40.13% | 1,648,123,187 |
| 2011-04-14 | 2011-04-12 | 20.889 | 76,604,409 | +15,395 | 40.12% | 1,600,169,247 |
| 2011-04-13 | 2011-04-11 | 21.201 | 76,589,014 | +292,522 | 40.11% | 1,623,725,988 |
| 2011-04-12 | 2011-04-08 | 21.512 | 76,296,492 | +14,241 | 39.96% | 1,641,311,496 |
| 2011-04-11 | 2011-04-07 | 21.980 | 76,282,251 | +301,374 | 39.95% | 1,676,679,165 |
| 2011-04-08 | 2011-04-06 | 21.824 | 75,980,877 | +1,072,110 | 39.80% | 1,658,210,621 |
| 2011-04-07 | 2011-04-04 | 20.733 | 74,908,767 | +84,677 | 39.23% | 1,553,072,195 |
| 2011-04-06 | 2011-04-01 | 20.109 | 74,824,090 | -456,744 | 39.19% | 1,504,660,461 |
| 2011-04-04 | 2011-03-31 | 19.018 | 75,280,834 | +126,759 | 39.43% | 1,431,698,623 |
| 2011-04-01 | 2011-03-30 | 18.706 | 75,154,075 | -177,309 | 39.36% | 1,405,856,958 |
| 2011-03-31 | 2011-03-29 | 18.862 | 75,331,384 | -250,952 | 39.46% | 1,420,916,873 |
| 2011-03-30 | 2011-03-28 | 19.174 | 75,582,336 | +106,616 | 39.59% | 1,449,214,854 |
| 2011-03-29 | 2011-03-25 | 19.330 | 75,475,720 | +11,804 | 39.53% | 1,458,936,214 |
| 2011-03-28 | 2011-03-24 | 19.330 | 75,463,916 | -481 | 39.52% | 1,458,708,044 |
| 2011-03-25 | 2011-03-23 | 19.486 | 75,464,397 | +9,443 | 39.52% | 1,470,481,192 |
| 2011-03-24 | 2011-03-22 | 19.642 | 75,454,954 | +5,180 | 39.52% | 1,482,059,565 |
| 2011-03-23 | 2011-03-21 | 19.330 | 75,449,774 | +44,828 | 39.52% | 1,458,434,681 |
| 2011-03-22 | 2011-03-18 | 19.330 | 75,404,946 | +7,184 | 39.49% | 1,457,568,162 |
| 2011-03-21 | 2011-03-17 | 17.927 | 75,397,762 | +20,272 | 39.49% | 1,351,648,137 |
| 2011-03-18 | 2011-03-16 | 18.239 | 75,377,490 | +24,633 | 39.48% | 1,374,785,327 |
| 2011-03-17 | 2011-03-15 | 18.706 | 75,352,857 | +25,660 | 39.47% | 1,409,575,440 |
| 2011-03-16 | 2011-03-14 | 19.486 | 75,327,197 | -229,979 | 39.45% | 1,467,807,745 |
| 2011-03-15 | 2011-03-11 | 19.174 | 75,557,176 | +73,387 | 39.57% | 1,448,732,436 |
| 2011-03-14 | 2011-03-10 | 19.486 | 75,483,789 | -826,451 | 39.53% | 1,470,859,059 |
| 2011-03-11 | 2011-03-09 | 19.798 | 76,310,240 | +337,238 | 39.97% | 1,510,754,495 |
| 2011-03-10 | 2011-03-08 | 20.109 | 75,973,002 | +54,375 | 39.79% | 1,527,764,283 |
| 2011-03-09 | 2011-03-07 | 19.798 | 75,918,627 | -13,286 | 39.76% | 1,503,001,524 |
| 2011-03-08 | 2011-03-04 | 20.109 | 75,931,913 | +10,853 | 39.77% | 1,526,938,012 |
| 2011-03-07 | 2011-03-03 | 19.953 | 75,921,060 | -25,660 | 39.76% | 1,514,884,728 |
| 2011-03-04 | 2011-03-02 | 20.109 | 75,946,720 | +6,928 | 39.78% | 1,527,235,770 |
| 2011-03-03 | 2011-03-01 | 20.265 | 75,939,792 | -115,469 | 39.77% | 1,538,934,410 |
| 2011-03-02 | 2011-02-28 | 20.265 | 76,055,261 | -84,421 | 39.83% | 1,541,274,411 |
| 2011-03-01 | 2011-02-25 | 19.486 | 76,139,682 | -269,427 | 39.88% | 1,483,639,634 |
| 2011-02-28 | 2011-02-24 | 18.550 | 76,409,109 | -527,288 | 40.02% | 1,417,422,922 |
| 2011-02-25 | 2011-02-23 | 19.798 | 76,936,397 | -260,831 | 40.30% | 1,523,150,859 |
| 2011-02-24 | 2011-02-22 | 20.109 | 77,197,228 | -240,689 | 40.43% | 1,552,382,617 |
| 2011-02-23 | 2011-02-21 | 20.577 | 77,437,917 | -16,648 | 40.56% | 1,593,437,187 |
| 2011-02-22 | 2011-02-18 | 20.889 | 77,454,565 | -22,067 | 40.57% | 1,617,927,931 |
| 2011-02-21 | 2011-02-17 | 20.889 | 77,476,632 | -144,721 | 40.58% | 1,618,388,882 |
| 2011-02-18 | 2011-02-16 | 21.512 | 77,621,353 | +70,308 | 40.65% | 1,669,812,277 |
| 2011-02-17 | 2011-02-15 | 21.668 | 77,551,045 | +14,882 | 40.62% | 1,680,388,920 |
| 2011-02-16 | 2011-02-14 | 21.668 | 77,536,163 | +50,037 | 40.61% | 1,680,066,455 |
| 2011-02-15 | 2011-02-11 | 21.668 | 77,486,126 | +64,149 | 40.58% | 1,678,982,245 |
| 2011-02-14 | 2011-02-10 | 22.136 | 77,421,977 | -53,116 | 40.55% | 1,713,799,281 |
| 2011-02-11 | 2011-02-09 | 23.071 | 77,475,093 | +221,393 | 40.58% | 1,787,438,781 |
| 2011-02-10 | 2011-02-08 | 22.915 | 77,253,700 | +6,458 | 40.46% | 1,770,288,215 |
| 2011-02-09 | 2011-02-07 | 22.292 | 77,247,242 | +32,331 | 40.46% | 1,721,973,148 |
| 2011-02-08 | 2011-02-02 | 22.136 | 77,214,911 | +44,905 | 40.44% | 1,709,215,704 |
| 2011-02-07 | 2011-01-31 | 21.980 | 77,170,006 | +592,227 | 40.42% | 1,696,191,965 |
| 2011-02-01 | 2011-01-28 | 20.733 | 76,577,779 | +134,786 | 40.11% | 1,587,675,569 |
| 2011-01-31 | 2011-01-27 | 20.889 | 76,442,993 | -118,548 | 40.04% | 1,596,797,471 |
| 2011-01-28 | 2011-01-26 | 21.201 | 76,561,541 | +47,727 | 40.10% | 1,623,143,546 |
| 2011-01-27 | 2011-01-25 | 21.045 | 76,513,814 | +82,112 | 40.07% | 1,610,204,271 |
| 2011-01-26 | 2011-01-24 | 21.045 | 76,431,702 | -289,301 | 40.03% | 1,608,476,255 |
| 2011-01-25 | 2011-01-21 | 21.980 | 76,721,003 | -103,666 | 40.18% | 1,686,322,906 |
| 2011-01-24 | 2011-01-20 | 21.356 | 76,824,669 | -106,013 | 40.24% | 1,640,697,891 |
| 2011-01-21 | 2011-01-19 | 21.668 | 76,930,682 | +47,765 | 40.29% | 1,666,946,792 |
| 2011-01-20 | 2011-01-18 | 22.759 | 76,882,917 | +295,601 | 40.27% | 1,749,806,651 |
| 2011-01-19 | 2011-01-17 | 22.448 | 76,587,316 | +124,450 | 40.11% | 1,719,201,165 |
| 2011-01-18 | 2011-01-14 | 22.292 | 76,462,866 | +15,260 | 40.05% | 1,704,488,065 |
| 2011-01-17 | 2011-01-13 | 21.980 | 76,447,606 | -203,750 | 40.04% | 1,680,313,657 |
| 2011-01-14 | 2011-01-12 | 22.136 | 76,651,356 | -1,207,363 | 40.15% | 1,696,740,950 |
| 2011-01-13 | 2011-01-11 | 21.356 | 77,858,719 | -152,490 | 40.78% | 1,662,781,470 |
| 2011-01-12 | 2011-01-10 | 21.512 | 78,011,209 | +1,848,767 | 40.86% | 1,678,198,968 |
| 2011-01-11 | 2011-01-07 | 21.980 | 76,162,442 | -120,164 | 39.89% | 1,674,045,770 |
| 2011-01-10 | 2011-01-06 | 22.603 | 76,282,606 | +35,134 | 39.95% | 1,724,252,555 |
| 2011-01-07 | 2011-01-05 | 22.915 | 76,247,472 | -174,751 | 39.93% | 1,747,230,244 |
| 2011-01-06 | 2011-01-04 | 23.071 | 76,422,223 | -28,987 | 40.03% | 1,763,147,869 |
| 2011-01-05 | 2011-01-03 | 23.227 | 76,451,210 | +117,008 | 40.04% | 1,775,734,312 |
| 2011-01-04 | 2010-12-31 | 22.448 | 76,334,202 | +66,202 | 39.98% | 1,713,519,364 |
| 2011-01-03 | 2010-12-29 | 22.603 | 76,268,000 | +1,308,648 | 39.95% | 1,723,922,409 |
| 2010-12-30 | 2010-12-28 | 21.933 | 74,959,352 | +9,796,641 | 39.26% | 1,644,096,390 |
| 2010-12-29 | 2010-12-24 | 22.400 | 65,162,711 | -252,630 | 34.13% | 1,459,634,016 |
| 2010-12-28 | 2010-12-22 | 22.711 | 65,415,341 | -207,516 | 34.19% | 1,485,644,177 |
| 2010-12-23 | 2010-12-21 | 23.333 | 65,622,857 | +203,312 | 34.30% | 1,531,188,761 |
| 2010-12-22 | 2010-12-20 | 23.800 | 65,419,545 | +21,626,901 | 34.19% | 1,556,973,747 |
| 2010-12-21 | 2010-12-17 | 23.333 | 43,792,644 | +64,287 | 22.89% | 1,021,820,862 |
| 2010-12-20 | 2010-12-16 | 22.866 | 43,728,357 | +47,622 | 22.85% | 999,914,426 |
| 2010-12-17 | 2010-12-15 | 23.644 | 43,680,735 | +628,883 | 22.83% | 1,032,799,134 |
| 2010-12-16 | 2010-12-14 | 22.555 | 43,051,852 | -324,159 | 22.50% | 971,051,314 |
| 2010-12-15 | 2010-12-13 | 24.266 | 43,376,011 | +575,811 | 22.67% | 1,052,583,477 |
| 2010-12-14 | 2010-12-10 | 21.622 | 42,800,200 | -2,847 | 22.37% | 925,428,645 |
| 2010-12-13 | 2010-12-09 | 21.622 | 42,803,047 | +180,515 | 22.37% | 925,490,203 |
| 2010-12-10 | 2010-12-08 | 22.089 | 42,622,532 | +440,449 | 22.28% | 941,477,465 |
| 2010-12-09 | 2010-12-07 | 22.089 | 42,182,083 | +24,943 | 22.06% | 931,748,508 |
| 2010-12-08 | 2010-12-06 | 21.622 | 42,157,140 | -414,950 | 22.04% | 911,524,361 |
| 2010-12-07 | 2010-12-03 | 22.089 | 42,572,090 | +554,918 | 22.26% | 940,363,266 |
| 2010-12-06 | 2010-12-02 | 21.778 | 42,017,172 | -137,636 | 21.97% | 915,033,921 |
| 2010-12-03 | 2010-12-01 | 21.778 | 42,154,808 | +452,574 | 22.04% | 918,031,305 |
| 2010-12-02 | 2010-11-30 | 21.311 | 41,702,234 | +199,861 | 21.80% | 888,714,421 |
| 2010-12-01 | 2010-11-29 | 21.622 | 41,502,373 | +566,695 | 21.70% | 897,366,947 |
| 2010-11-30 | 2010-11-26 | 21.622 | 40,935,678 | +280,216 | 21.40% | 885,113,832 |
| 2010-11-29 | 2010-11-25 | 21.311 | 40,655,462 | +505,286 | 21.26% | 866,406,711 |
| 2010-11-26 | 2010-11-24 | 21.933 | 40,150,176 | +137,803 | 20.99% | 880,620,732 |
| 2010-11-25 | 2010-11-23 | 21.155 | 40,012,373 | +19,530,979 | 20.92% | 846,477,769 |
| 2010-11-24 | 2010-11-22 | 22.711 | 20,481,394 | -52,709 | 10.71% | 465,151,802 |
| 2010-11-23 | 2010-11-19 | 22.711 | 20,534,103 | +92,058 | 10.74% | 466,348,873 |
| 2010-11-22 | 2010-11-18 | 23.178 | 20,442,045 | +61,200 | 10.69% | 473,797,700 |
| 2010-11-19 | 2010-11-17 | 21.622 | 20,380,845 | +210,330 | 10.66% | 440,675,926 |
| 2010-11-18 | 2010-11-16 | 20.222 | 20,170,515 | -278,230 | 10.55% | 407,889,644 |
| 2010-11-17 | 2010-11-15 | 21.778 | 20,448,745 | -151,510 | 10.69% | 445,324,957 |
| 2010-11-16 | 2010-11-12 | 23.333 | 20,600,255 | +81,001 | 10.77% | 480,669,090 |
| 2010-11-15 | 2010-11-11 | 24.733 | 20,519,254 | +533,450 | 10.73% | 507,505,825 |
| 2010-11-12 | 2010-11-10 | 24.422 | 19,985,804 | +135,877 | 10.46% | 488,094,165 |
| 2010-11-11 | 2010-11-09 | 25.511 | 19,849,927 | -167,144 | 10.38% | 506,389,978 |
| 2010-11-10 | 2010-11-08 | 24.422 | 20,017,071 | +19,104 | 10.47% | 488,857,769 |
| 2010-11-09 | 2010-11-05 | 24.266 | 19,997,967 | +229,399 | 10.46% | 485,280,438 |
| 2010-11-08 | 2010-11-04 | 24.422 | 19,768,568 | +354,860 | 10.34% | 482,788,818 |
| 2010-11-05 | 2010-11-03 | 23.955 | 19,413,708 | +630,004 | 10.16% | 465,062,748 |
| 2010-11-04 | 2010-11-02 | 22.555 | 18,783,704 | -1,057,584 | 9.83% | 423,673,770 |
| 2010-11-03 | 2010-11-01 | 23.955 | 19,841,288 | -598,099 | 10.38% | 475,305,589 |
| 2010-11-02 | 2010-10-29 | 23.022 | 20,439,387 | -152,229 | 10.69% | 470,556,657 |
| 2010-11-01 | 2010-10-28 | 21.933 | 20,591,616 | +226,832 | 10.77% | 451,639,464 |
| 2010-10-29 | 2010-10-27 | 21.778 | 20,364,784 | +130,321 | 10.65% | 443,496,486 |
| 2010-10-28 | 2010-10-26 | 22.555 | 20,234,463 | -231,462 | 10.95% | 456,396,205 |
| 2010-10-27 | 2010-10-25 | 20.689 | 20,465,925 | +202,945 | 11.08% | 423,414,142 |
| 2010-10-26 | 2010-10-22 | 20.222 | 20,262,980 | -19,543 | 10.97% | 409,759,478 |
| 2010-10-25 | 2010-10-21 | 19.600 | 20,282,523 | -515,575 | 10.98% | 397,534,534 |
| 2010-10-22 | 2010-10-20 | 18.200 | 20,798,098 | -113,163 | 11.46% | 378,522,606 |
| 2010-10-21 | 2010-10-19 | 18.200 | 20,911,261 | +50,400 | 11.52% | 380,582,158 |
| 2010-10-20 | 2010-10-18 | 17.733 | 20,860,861 | -417,410 | 11.49% | 369,929,887 |
| 2010-10-19 | 2010-10-15 | 17.733 | 21,278,271 | -82,286 | 11.72% | 377,331,904 |
| 2010-10-18 | 2010-10-14 | 18.044 | 21,360,557 | +87,429 | 11.77% | 385,436,556 |
| 2010-10-15 | 2010-10-13 | 18.667 | 21,273,128 | -173,695 | 11.72% | 397,095,476 |
| 2010-10-14 | 2010-10-12 | 18.200 | 21,446,823 | +59,143 | 11.82% | 390,329,315 |
| 2010-10-13 | 2010-10-11 | 18.044 | 21,387,680 | +91,929 | 11.78% | 385,925,972 |
| 2010-10-12 | 2010-10-08 | 19.289 | 21,295,751 | -585,261 | 11.73% | 410,768,361 |
| 2010-10-11 | 2010-10-07 | 19.289 | 21,881,012 | -79,921 | 12.06% | 422,057,312 |
| 2010-10-08 | 2010-10-06 | 19.133 | 21,960,933 | -713,833 | 12.10% | 420,182,768 |
| 2010-10-07 | 2010-10-05 | 17.889 | 22,674,766 | -114,481 | 12.49% | 405,623,393 |
| 2010-10-06 | 2010-10-04 | 18.200 | 22,789,247 | -486,004 | 12.56% | 414,761,252 |
| 2010-10-05 | 2010-09-30 | 18.355 | 23,275,251 | -56,057 | 12.83% | 427,227,028 |
| 2010-10-04 | 2010-09-29 | 18.044 | 23,331,308 | -40,089 | 12.86% | 420,997,402 |
| 2010-09-30 | 2010-09-28 | 16.333 | 23,371,397 | +21,214 | 12.88% | 381,730,017 |
| 2010-09-29 | 2010-09-27 | 16.955 | 23,350,183 | -315,414 | 12.88% | 395,912,420 |
| 2010-09-28 | 2010-09-24 | 15.400 | 23,665,597 | +31,886 | 13.06% | 364,447,520 |
| 2010-09-27 | 2010-09-22 | 15.244 | 23,633,711 | +79,201 | 13.04% | 360,280,151 |
| 2010-09-24 | 2010-09-21 | 15.089 | 23,554,510 | -40,629 | 13.00% | 355,408,776 |
| 2010-09-22 | 2010-09-20 | 15.089 | 23,595,139 | -133,201 | 13.02% | 356,021,818 |
| 2010-09-21 | 2010-09-17 | 14.778 | 23,728,340 | -13,886 | 13.74% | 350,649,563 |
| 2010-09-20 | 2010-09-16 | 14.467 | 23,742,226 | -188,744 | 13.75% | 343,468,349 |
| 2010-09-17 | 2010-09-15 | 14.467 | 23,930,970 | -561,090 | 13.86% | 346,198,826 |
| 2010-09-16 | 2010-09-14 | 13.378 | 24,492,060 | -770,405 | 14.18% | 327,646,932 |
| 2010-09-15 | 2010-09-13 | 13.378 | 25,262,465 | -1,029 | 14.63% | 337,953,163 |
| 2010-09-14 | 2010-09-10 | 13.222 | 25,263,494 | -39,086 | 14.63% | 334,037,081 |
| 2010-09-13 | 2010-09-09 | 13.222 | 25,302,580 | +3,600 | 14.65% | 334,553,881 |
| 2010-09-10 | 2010-09-08 | 13.222 | 25,298,980 | +23,143 | 14.65% | 334,506,281 |
| 2010-09-09 | 2010-09-07 | 13.378 | 25,275,837 | -6,686 | 14.64% | 338,132,049 |
| 2010-09-08 | 2010-09-06 | 13.378 | 25,282,523 | -44,743 | 14.64% | 338,221,493 |
| 2010-09-07 | 2010-09-03 | 13.378 | 25,327,266 | -45,257 | 14.67% | 338,820,050 |
| 2010-09-06 | 2010-09-02 | 13.378 | 25,372,523 | +133,201 | 14.69% | 339,425,484 |
| 2010-09-03 | 2010-09-01 | 13.067 | 25,239,322 | +5,657 | 14.62% | 329,791,388 |
| 2010-09-02 | 2010-08-31 | 13.067 | 25,233,665 | +5,143 | 14.61% | 329,717,470 |
| 2010-09-01 | 2010-08-30 | 13.067 | 25,228,522 | -53,486 | 14.61% | 329,650,269 |
| 2010-08-31 | 2010-08-27 | 13.067 | 25,282,008 | -1,029 | 14.64% | 330,349,147 |
| 2010-08-30 | 2010-08-26 | 13.222 | 25,283,037 | +30,729 | 14.64% | 334,295,481 |
| 2010-08-27 | 2010-08-25 | 12.911 | 25,252,308 | +11,256 | 14.62% | 326,032,962 |
| 2010-08-26 | 2010-08-24 | 13.067 | 25,241,052 | +33,262 | 14.62% | 329,813,993 |
| 2010-08-25 | 2010-08-23 | 12.911 | 25,207,790 | +67,674 | 14.60% | 325,458,189 |
| 2010-08-24 | 2010-08-20 | 13.067 | 25,140,116 | -132,365 | 14.56% | 328,495,105 |
| 2010-08-23 | 2010-08-19 | 13.222 | 25,272,481 | +359,051 | 14.64% | 334,155,908 |
| 2010-08-20 | 2010-08-18 | 12.911 | 24,913,430 | -120,627 | 14.43% | 321,657,703 |
| 2010-08-19 | 2010-08-17 | 11.978 | 25,034,057 | +3,401 | 14.50% | 299,850,171 |
| 2010-08-18 | 2010-08-16 | 12.133 | 25,030,656 | -23,046 | 14.50% | 303,703,064 |
| 2010-08-17 | 2010-08-13 | 11.978 | 25,053,702 | +78,210 | 14.51% | 300,085,473 |
| 2010-08-13 | 2010-08-11 | 12.289 | 24,975,492 | -241,202 | 14.46% | 306,918,794 |
| 2010-08-12 | 2010-08-10 | 11.978 | 25,216,694 | +1,447 | 14.60% | 302,037,741 |
| 2010-08-11 | 2010-08-09 | 11.667 | 25,215,247 | +149,144 | 14.60% | 294,175,723 |
| 2010-08-10 | 2010-08-06 | 11.822 | 25,066,103 | -85,372 | 14.52% | 296,334,866 |
| 2010-08-09 | 2010-08-05 | 11.822 | 25,151,475 | +24,171 | 14.57% | 297,344,145 |
| 2010-08-06 | 2010-08-04 | 12.289 | 25,127,304 | -78,686 | 14.55% | 308,784,381 |
| 2010-08-05 | 2010-08-03 | 12.289 | 25,205,990 | -202,630 | 14.60% | 309,751,338 |
| 2010-08-04 | 2010-08-02 | 12.133 | 25,408,620 | -115,201 | 14.71% | 308,288,994 |
| 2010-08-03 | 2010-07-30 | 12.133 | 25,523,821 | +8,743 | 14.78% | 309,686,756 |
| 2010-08-02 | 2010-07-29 | 12.133 | 25,515,078 | +4,629 | 14.78% | 309,580,675 |
| 2010-07-30 | 2010-07-28 | 11.667 | 25,510,449 | +49,371 | 14.77% | 297,619,721 |
| 2010-07-29 | 2010-07-27 | 11.511 | 25,461,078 | +6,686 | 14.74% | 293,083,147 |
| 2010-07-28 | 2010-07-26 | 11.355 | 25,454,392 | +787,892 | 14.74% | 289,046,642 |
| 2010-07-27 | 2010-07-23 | 11.355 | 24,666,500 | -54,001 | 14.28% | 280,099,756 |
| 2010-07-26 | 2010-07-22 | 10.889 | 24,720,501 | -55,286 | 14.32% | 269,176,814 |
| 2010-07-23 | 2010-07-21 | 10.998 | 24,775,787 | -2,057 | 14.35% | 272,476,600 |
| 2010-07-22 | 2010-07-20 | 10.998 | 24,777,844 | -1,220,977 | 14.35% | 272,499,223 |
| 2010-07-21 | 2010-07-19 | 10.998 | 25,998,821 | -88,833 | 14.99% | 285,927,158 |
| 2010-07-20 | 2010-07-16 | 11.307 | 26,087,654 | +784,521 | 15.04% | 294,985,922 |
| 2010-07-19 | 2010-07-15 | 11.153 | 25,303,133 | -754,565 | 14.59% | 282,195,575 |
| 2010-07-16 | 2010-07-14 | 11.307 | 26,057,698 | -98,130 | 15.03% | 294,647,195 |
| 2010-07-15 | 2010-07-13 | 11.307 | 26,155,828 | -17,560 | 15.08% | 295,756,799 |
| 2010-07-14 | 2010-07-12 | 11.153 | 26,173,388 | +121,887 | 15.09% | 291,901,176 |
| 2010-07-13 | 2010-07-09 | 10.688 | 26,051,501 | +79,020 | 15.02% | 278,435,910 |
| 2010-07-12 | 2010-07-08 | 10.688 | 25,972,481 | +25,308 | 14.98% | 277,591,352 |
| 2010-07-09 | 2010-07-07 | 10.533 | 25,947,173 | -53,713 | 14.96% | 273,301,720 |
| 2010-07-08 | 2010-07-06 | 10.688 | 26,000,886 | -106,910 | 14.99% | 277,894,942 |
| 2010-07-07 | 2010-07-05 | 10.688 | 26,107,796 | -93,998 | 15.06% | 279,037,586 |
| 2010-07-06 | 2010-07-02 | 10.843 | 26,201,794 | +34,087 | 15.11% | 284,100,810 |
| 2010-07-05 | 2010-06-30 | 11.153 | 26,167,707 | +3,736,157 | 15.09% | 291,837,818 |
| 2010-07-02 | 2010-06-29 | 10.998 | 22,431,550 | -11,362 | 12.94% | 246,695,392 |
| 2010-06-30 | 2010-06-28 | 11.307 | 22,442,912 | -8,006 | 12.94% | 253,773,034 |
| 2010-06-29 | 2010-06-25 | 11.153 | 22,450,918 | -125,502 | 12.95% | 250,385,978 |
| 2010-06-28 | 2010-06-24 | 11.462 | 22,576,420 | -197,034 | 13.02% | 258,779,697 |
| 2010-06-25 | 2010-06-23 | 11.307 | 22,773,454 | +156,749 | 13.13% | 257,510,634 |
| 2010-06-24 | 2010-06-22 | 11.307 | 22,616,705 | -119,563 | 13.04% | 255,738,197 |
| 2010-06-23 | 2010-06-21 | 11.462 | 22,736,268 | -311,433 | 13.11% | 260,611,937 |
| 2010-06-22 | 2010-06-18 | 11.462 | 23,047,701 | -124,470 | 13.29% | 264,181,703 |
| 2010-06-21 | 2010-06-17 | 12.392 | 23,172,171 | -202,457 | 13.36% | 287,144,245 |
| 2010-06-18 | 2010-06-15 | 12.237 | 23,374,628 | +64,043 | 13.48% | 286,032,383 |
| 2010-06-17 | 2010-06-14 | 12.082 | 23,310,585 | -489,615 | 13.44% | 281,637,954 |
| 2010-06-15 | 2010-06-11 | 11.153 | 23,800,200 | -464,825 | 13.72% | 265,433,973 |
| 2010-06-14 | 2010-06-10 | 10.533 | 24,265,025 | -60,427 | 13.99% | 255,583,646 |
| 2010-06-11 | 2010-06-09 | 10.378 | 24,325,452 | -54,746 | 14.03% | 252,452,180 |
| 2010-06-10 | 2010-06-08 | 10.533 | 24,380,198 | -10,846 | 14.06% | 256,796,763 |
| 2010-06-09 | 2010-06-07 | 10.223 | 24,391,044 | -5,681 | 14.07% | 249,354,798 |
| 2010-06-08 | 2010-06-04 | 10.688 | 24,396,725 | -75,922 | 14.07% | 260,749,825 |
| 2010-06-07 | 2010-06-03 | 10.688 | 24,472,647 | -315,564 | 14.11% | 261,561,272 |
| 2010-06-04 | 2010-06-02 | 10.688 | 24,788,211 | +5,681 | 14.29% | 264,933,990 |
| 2010-06-03 | 2010-06-01 | 10.533 | 24,782,530 | -24,790 | 14.29% | 261,034,529 |
| 2010-06-02 | 2010-05-31 | 10.843 | 24,807,320 | -16,011 | 14.31% | 268,980,808 |
| 2010-06-01 | 2010-05-28 | 10.688 | 24,823,331 | -43,900 | 14.31% | 265,309,349 |
| 2010-05-31 | 2010-05-27 | 10.688 | 24,867,231 | -39,252 | 14.34% | 265,778,548 |
| 2010-05-28 | 2010-05-26 | 10.533 | 24,906,483 | -66,108 | 14.36% | 262,340,126 |
| 2010-05-27 | 2010-05-25 | 10.223 | 24,972,591 | +37,702 | 14.40% | 255,300,076 |
| 2010-05-26 | 2010-05-24 | 10.688 | 24,934,889 | +52,164 | 14.38% | 266,501,670 |
| 2010-05-25 | 2010-05-20 | 10.378 | 24,882,725 | +745,527 | 14.35% | 258,235,620 |
| 2010-05-24 | 2010-05-19 | 10.533 | 24,137,198 | -52,680 | 13.92% | 254,237,243 |
| 2010-05-20 | 2010-05-18 | 11.153 | 24,189,878 | +191,611 | 13.95% | 269,779,894 |
| 2010-05-19 | 2010-05-17 | 11.462 | 23,998,267 | +8,263 | 13.84% | 275,077,460 |
| 2010-05-18 | 2010-05-14 | 11.617 | 23,990,004 | -26,856 | 13.83% | 278,698,729 |
| 2010-05-17 | 2010-05-13 | 11.772 | 24,016,860 | -170,952 | 13.85% | 282,730,866 |
| 2010-05-14 | 2010-05-12 | 11.772 | 24,187,812 | -41,318 | 13.95% | 284,743,344 |
| 2010-05-13 | 2010-05-11 | 11.927 | 24,229,130 | -165,142 | 13.97% | 288,982,770 |
| 2010-05-12 | 2010-05-10 | 12.392 | 24,394,272 | -37,702 | 14.07% | 302,288,241 |
| 2010-05-11 | 2010-05-07 | 12.237 | 24,431,974 | -53,455 | 14.09% | 298,970,993 |
| 2010-05-10 | 2010-05-06 | 12.547 | 24,485,429 | -262,110 | 14.12% | 307,210,561 |
| 2010-05-07 | 2010-05-05 | 13.011 | 24,747,539 | +5,682 | 14.27% | 321,999,137 |
| 2010-05-06 | 2010-05-04 | 13.166 | 24,741,857 | +115,173 | 14.27% | 325,757,650 |
| 2010-05-05 | 2010-05-03 | 12.702 | 24,626,684 | +30,472 | 14.20% | 312,797,443 |
| 2010-05-04 | 2010-04-30 | 13.011 | 24,596,212 | +27,373 | 14.18% | 320,030,167 |
| 2010-05-03 | 2010-04-29 | 13.166 | 24,568,839 | -159,590 | 14.17% | 323,479,650 |
| 2010-04-30 | 2010-04-28 | 13.476 | 24,728,429 | -33,054 | 14.26% | 333,241,579 |
| 2010-04-29 | 2010-04-27 | 13.941 | 24,761,483 | -86,768 | 14.28% | 345,193,465 |
| 2010-04-28 | 2010-04-26 | 14.096 | 24,848,251 | -104,327 | 14.33% | 350,251,999 |
| 2010-04-27 | 2010-04-23 | 13.786 | 24,952,578 | -119,305 | 14.39% | 343,992,389 |
| 2010-04-26 | 2010-04-22 | 14.096 | 25,071,883 | +153,392 | 14.46% | 353,404,235 |
| 2010-04-23 | 2010-04-21 | 13.786 | 24,918,491 | -32,021 | 14.37% | 343,522,470 |
| 2010-04-22 | 2010-04-20 | 13.631 | 24,950,512 | +127,052 | 14.39% | 340,099,144 |
| 2010-04-21 | 2010-04-19 | 13.476 | 24,823,460 | +311,433 | 14.31% | 334,522,222 |
| 2010-04-20 | 2010-04-16 | 13.786 | 24,512,027 | -193,677 | 14.13% | 337,919,020 |
| 2010-04-19 | 2010-04-15 | 12.702 | 24,705,704 | +569,151 | 14.25% | 313,801,121 |
| 2010-04-16 | 2010-04-14 | 12.856 | 24,136,553 | +311,433 | 13.92% | 310,310,695 |
| 2010-04-15 | 2010-04-13 | 12.702 | 23,825,120 | +312,465 | 13.74% | 302,616,326 |
| 2010-04-14 | 2010-04-12 | 12.856 | 23,512,655 | -32,021 | 13.56% | 302,289,574 |
| 2010-04-13 | 2010-04-09 | 13.011 | 23,544,676 | +200,649 | 13.58% | 306,348,254 |
| 2010-04-12 | 2010-04-08 | 11.927 | 23,344,027 | +74,372 | 13.46% | 278,426,076 |
| 2010-04-09 | 2010-04-07 | 12.082 | 23,269,655 | +87,284 | 13.42% | 281,143,438 |
| 2010-04-08 | 2010-04-01 | 11.772 | 23,182,371 | +53,713 | 13.37% | 272,907,109 |
| 2010-04-07 | 2010-03-31 | 11.772 | 23,128,658 | +90,383 | 13.34% | 272,274,790 |
| 2010-04-01 | 2010-03-30 | 11.927 | 23,038,275 | -18,077 | 13.29% | 274,779,347 |
| 2010-03-31 | 2010-03-29 | 11.927 | 23,056,352 | -292,323 | 13.30% | 274,994,953 |
| 2010-03-30 | 2010-03-26 | 11.772 | 23,348,675 | -39,768 | 13.46% | 274,864,870 |
| 2010-03-29 | 2010-03-25 | 11.307 | 23,388,443 | +918,287 | 13.49% | 264,464,617 |
| 2010-03-26 | 2010-03-24 | 11.307 | 22,470,156 | +289,740 | 12.96% | 254,081,095 |
| 2010-03-25 | 2010-03-23 | 11.307 | 22,180,416 | +401,299 | 12.79% | 250,804,862 |
| 2010-03-24 | 2010-03-22 | 11.307 | 21,779,117 | +694,654 | 12.56% | 246,267,177 |
| 2010-03-23 | 2010-03-19 | 11.307 | 21,084,463 | +278,379 | 12.16% | 238,412,383 |
| 2010-03-22 | 2010-03-18 | 11.307 | 20,806,084 | +177,149 | 12.00% | 235,264,615 |
| 2010-03-19 | 2010-03-17 | 11.307 | 20,628,935 | -10,845 | 11.90% | 233,261,504 |
| 2010-03-18 | 2010-03-16 | 11.462 | 20,639,780 | +143,062 | 11.90% | 236,581,177 |
| 2010-03-17 | 2010-03-15 | 11.462 | 20,496,718 | +286,126 | 11.82% | 234,941,345 |
| 2010-03-16 | 2010-03-12 | 11.617 | 20,210,592 | +8,710,296 | 11.65% | 234,792,220 |
| 2010-03-15 | 2010-03-11 | 11.617 | 11,500,296 | +382,705 | 6.63% | 133,602,224 |
| 2010-03-12 | 2010-03-10 | 11.772 | 11,117,591 | +989,044 | 6.41% | 130,878,313 |
| 2010-03-11 | 2010-03-09 | 11.927 | 10,128,547 | +21,175 | 5.84% | 120,803,990 |
| 2010-03-10 | 2010-03-08 | 11.927 | 10,107,372 | +77,471 | 5.83% | 120,551,434 |
| 2010-03-09 | 2010-03-05 | 11.772 | 10,029,901 | +418,342 | 5.78% | 118,073,828 |
| 2010-03-08 | 2010-03-04 | 11.927 | 9,611,559 | +28,923 | 5.54% | 114,637,832 |
| 2010-03-05 | 2010-03-03 | 11.772 | 9,582,636 | +73,339 | 5.53% | 112,808,543 |
| 2010-03-04 | 2010-03-02 | 11.927 | 9,509,297 | +150,293 | 5.48% | 113,418,145 |
| 2010-03-03 | 2010-03-01 | 12.082 | 9,359,004 | +130,667 | 5.40% | 113,075,272 |
| 2010-03-02 | 2010-02-26 | 11.927 | 9,228,337 | +223,632 | 5.32% | 110,067,113 |
| 2010-03-01 | 2010-02-25 | 12.082 | 9,004,705 | +335,191 | 5.19% | 108,794,639 |
| 2010-02-26 | 2010-02-24 | 11.307 | 8,669,514 | +8,263 | 5.00% | 98,030,455 |
| 2010-02-25 | 2010-02-23 | 11.462 | 8,661,251 | -3,099 | 4.99% | 99,278,624 |
| 2010-02-24 | 2010-02-22 | 11.307 | 8,664,350 | +6,198 | 5.00% | 97,972,063 |
| 2010-02-23 | 2010-02-19 | 10.843 | 8,658,152 | -1,033 | 4.99% | 93,878,610 |
| 2010-02-22 | 2010-02-18 | 11.462 | 8,659,185 | +64,559 | 4.99% | 99,254,943 |
| 2010-02-19 | 2010-02-17 | 11.462 | 8,594,626 | +9,297 | 4.96% | 98,514,942 |
| 2010-02-18 | 2010-02-12 | 11.307 | 8,585,329 | -4,132 | 4.95% | 97,078,534 |
| 2010-02-17 | 2010-02-11 | 11.307 | 8,589,461 | +5,681 | 4.95% | 97,125,256 |
| 2010-02-12 | 2010-02-10 | 10.843 | 8,583,780 | +21,175 | 4.95% | 93,072,209 |
| 2010-02-11 | 2010-02-09 | 10.843 | 8,562,605 | +11,363 | 4.94% | 92,842,613 |
| 2010-02-10 | 2010-02-08 | 10.998 | 8,551,242 | +7,747 | 4.93% | 94,043,969 |
| 2010-02-09 | 2010-02-05 | 11.153 | 8,543,495 | +67,141 | 4.93% | 95,282,133 |
| 2010-02-08 | 2010-02-04 | 11.462 | 8,476,354 | +51,647 | 4.89% | 97,159,263 |
| 2010-02-05 | 2010-02-03 | 11.153 | 8,424,707 | +6,198 | 4.86% | 93,957,339 |
| 2010-02-04 | 2010-02-02 | 10.998 | 8,418,509 | +103,294 | 4.85% | 92,584,212 |
| 2010-02-03 | 2010-02-01 | 10.998 | 8,315,215 | +16,011 | 4.79% | 91,448,216 |
| 2010-02-02 | 2010-01-29 | 10.533 | 8,299,204 | +105,360 | 4.79% | 87,415,563 |
| 2010-02-01 | 2010-01-28 | 10.843 | 8,193,844 | +20,143 | 4.72% | 88,844,211 |
| 2010-01-29 | 2010-01-27 | 11.153 | 8,173,701 | +46,998 | 4.71% | 91,157,971 |
| 2010-01-28 | 2010-01-26 | 11.307 | 8,126,703 | +277,346 | 4.69% | 91,892,624 |
| 2010-01-27 | 2010-01-25 | 11.617 | 7,849,357 | +75,405 | 4.53% | 91,188,222 |
| 2010-01-26 | 2010-01-22 | 12.082 | 7,773,952 | -66,109 | 4.48% | 93,924,710 |
| 2010-01-25 | 2010-01-21 | 12.856 | 7,840,061 | +171,146 | 4.52% | 100,795,452 |
| 2010-01-22 | 2010-01-20 | 13.011 | 7,668,915 | +80,053 | 4.42% | 99,783,013 |
| 2010-01-21 | 2010-01-19 | 13.166 | 7,588,862 | -110,008 | 4.38% | 99,916,908 |
| 2010-01-20 | 2010-01-18 | 12.856 | 7,698,870 | +73,339 | 4.44% | 98,980,236 |
| 2010-01-19 | 2010-01-15 | 12.702 | 7,625,531 | -408,529 | 4.40% | 96,856,183 |
| 2010-01-18 | 2010-01-14 | 13.166 | 8,034,060 | -6,522,006 | 4.63% | 105,778,499 |
| 2010-01-15 | 2010-01-13 | 10.223 | 14,556,066 | +46,483 | 8.39% | 148,809,739 |
| 2010-01-14 | 2010-01-12 | 10.378 | 14,509,583 | +112,590 | 8.37% | 150,582,027 |
| 2010-01-13 | 2010-01-11 | 10.378 | 14,396,993 | +110,009 | 8.30% | 149,413,556 |
| 2010-01-12 | 2010-01-08 | 10.068 | 14,286,984 | +93,998 | 8.24% | 143,845,844 |
| 2010-01-11 | 2010-01-07 | 10.223 | 14,192,986 | +63,009 | 8.18% | 145,097,896 |
| 2010-01-08 | 2010-01-06 | 11.462 | 14,129,977 | +4,132 | 8.15% | 161,963,286 |
| 2010-01-07 | 2010-01-05 | 11.617 | 14,125,845 | -48,032 | 8.15% | 164,103,976 |
| 2010-01-06 | 2010-01-04 | 11.307 | 14,173,877 | +283,027 | 8.17% | 160,270,992 |
| 2010-01-05 | 2009-12-31 | 10.378 | 13,890,850 | +77,987 | 8.01% | 144,160,749 |
| 2010-01-04 | 2009-12-29 | 10.223 | 13,812,863 | +62,493 | 7.97% | 141,211,818 |
| 2009-12-30 | 2009-12-28 | 9.913 | 13,750,370 | +132,733 | 7.93% | 136,313,153 |
| 2009-12-29 | 2009-12-24 | 9.913 | 13,617,637 | +98,646 | 7.85% | 134,997,315 |
| 2009-12-28 | 2009-12-22 | 9.759 | 13,518,991 | +33,055 | 7.80% | 131,925,343 |
| 2009-12-23 | 2009-12-21 | 9.759 | 13,485,936 | +30,471 | 7.78% | 131,602,775 |
| 2009-12-22 | 2009-12-18 | 9.604 | 13,455,465 | -2,582 | 7.76% | 129,221,211 |
| 2009-12-21 | 2009-12-17 | 9.449 | 13,458,047 | -271,148 | 7.76% | 127,161,394 |
| 2009-12-18 | 2009-12-16 | 9.913 | 13,729,195 | -22,208 | 7.92% | 136,103,236 |
| 2009-12-17 | 2009-12-15 | 9.913 | 13,751,403 | +27,373 | 7.93% | 136,323,393 |
| 2009-12-16 | 2009-12-14 | 9.913 | 13,724,030 | -1,115,062 | 7.91% | 136,052,034 |
| 2009-12-15 | 2009-12-11 | 9.759 | 14,839,092 | +1,701,774 | 8.56% | 144,807,575 |
| 2009-12-14 | 2009-12-10 | 10.146 | 13,137,318 | -155,458 | 7.58% | 133,288,112 |
| 2009-12-11 | 2009-12-09 | 10.146 | 13,292,776 | +65,581 | 7.67% | 134,865,352 |
| 2009-12-10 | 2009-12-08 | 10.299 | 13,227,195 | -52,041 | 7.57% | 136,233,316 |
| 2009-12-09 | 2009-12-07 | 10.146 | 13,279,236 | +64,011 | 7.60% | 134,727,979 |
| 2009-12-08 | 2009-12-04 | 9.223 | 13,215,225 | +26,541 | 7.56% | 121,889,580 |
| 2009-12-07 | 2009-12-03 | 9.223 | 13,188,684 | -4,684 | 7.75% | 121,644,781 |
| 2009-12-04 | 2009-12-02 | 9.223 | 13,193,368 | +31,225 | 8.26% | 121,687,984 |
| 2009-12-03 | 2009-12-01 | 9.223 | 13,162,143 | +72,858 | 8.24% | 121,399,983 |
| 2009-12-02 | 2009-11-30 | 9.377 | 13,089,285 | -5,204 | 8.19% | 122,740,116 |
| 2009-12-01 | 2009-11-27 | 8.762 | 13,094,489 | -69,215 | 8.20% | 114,737,182 |
| 2009-11-30 | 2009-11-26 | 9.377 | 13,163,704 | +23,419 | 8.24% | 123,437,953 |
| 2009-11-27 | 2009-11-25 | 9.531 | 13,140,285 | -51,001 | 8.22% | 125,238,323 |
| 2009-11-26 | 2009-11-24 | 9.531 | 13,191,286 | -18,735 | 8.26% | 125,724,407 |
| 2009-11-25 | 2009-11-23 | 9.531 | 13,210,021 | +1,041 | 8.27% | 125,902,968 |
| 2009-11-24 | 2009-11-20 | 9.685 | 13,208,980 | -9,888 | 8.27% | 127,923,579 |
| 2009-11-23 | 2009-11-19 | 9.377 | 13,218,868 | +238,350 | 8.27% | 123,955,234 |
| 2009-11-20 | 2009-11-18 | 9.531 | 12,980,518 | +116,052 | 8.12% | 123,715,605 |
| 2009-11-19 | 2009-11-17 | 9.377 | 12,864,466 | +617,212 | 8.05% | 120,631,955 |
| 2009-11-18 | 2009-11-16 | 8.916 | 12,247,254 | +80,143 | 7.67% | 109,196,191 |
| 2009-11-17 | 2009-11-13 | 8.609 | 12,167,111 | +9,888 | 7.62% | 104,740,892 |
| 2009-11-16 | 2009-11-12 | 8.301 | 12,157,223 | +402,801 | 7.61% | 100,918,064 |
| 2009-11-13 | 2009-11-11 | 8.455 | 11,754,422 | -6,765 | 7.36% | 99,381,315 |
| 2009-11-12 | 2009-11-10 | 8.455 | 11,761,187 | +31,745 | 7.36% | 99,438,511 |
| 2009-11-11 | 2009-11-09 | 8.301 | 11,729,442 | +5,724 | 7.34% | 97,367,021 |
| 2009-11-10 | 2009-11-06 | 7.994 | 11,723,718 | +26,542 | 7.34% | 93,715,079 |
| 2009-11-09 | 2009-11-05 | 8.301 | 11,697,176 | -37,470 | 7.32% | 97,099,178 |
| 2009-11-06 | 2009-11-04 | 8.762 | 11,734,646 | +70,776 | 7.34% | 102,821,898 |
| 2009-11-05 | 2009-11-03 | 8.916 | 11,663,870 | -27,582 | 7.30% | 103,994,754 |
| 2009-11-04 | 2009-11-02 | 9.070 | 11,691,452 | +175,900 | 7.32% | 106,037,928 |
| 2009-11-03 | 2009-10-30 | 8.762 | 11,515,552 | -1,916,686 | 7.21% | 100,902,142 |
| 2009-11-02 | 2009-10-29 | 8.147 | 13,432,238 | +42,154 | 8.41% | 109,437,211 |
| 2009-10-30 | 2009-10-28 | 8.147 | 13,390,084 | -15,873 | 8.38% | 109,093,768 |
| 2009-10-29 | 2009-10-27 | 7.994 | 13,405,957 | -174,859 | 8.39% | 107,162,277 |
| 2009-10-28 | 2009-10-23 | 8.147 | 13,580,816 | -1,041 | 8.50% | 110,647,729 |
| 2009-10-27 | 2009-10-22 | 8.301 | 13,581,857 | +143,114 | 8.50% | 112,744,063 |
| 2009-10-23 | 2009-10-21 | 7.840 | 13,438,743 | +140,512 | 8.41% | 105,358,504 |
| 2009-10-22 | 2009-10-20 | 7.609 | 13,298,231 | +68,695 | 8.32% | 101,190,523 |
| 2009-10-21 | 2009-10-19 | 7.071 | 13,229,536 | +6,626,955 | 8.28% | 93,549,875 |
| 2009-10-20 | 2009-10-16 | 6.610 | 6,602,581 | -64,011 | 4.13% | 43,643,841 |
| 2009-10-19 | 2009-10-15 | 6.456 | 6,666,592 | +11,449 | 4.17% | 43,042,148 |
| 2009-10-16 | 2009-10-14 | 6.533 | 6,655,143 | +19,256 | 4.43% | 43,479,755 |
| 2009-10-15 | 2009-10-13 | 6.303 | 6,635,887 | +1,341,628 | 4.83% | 41,823,811 |
| 2009-10-14 | 2009-10-12 | 6.226 | 5,294,259 | +27,582 | 3.86% | 32,961,045 |
| 2009-10-13 | 2009-10-09 | 6.149 | 5,266,677 | -134,788 | 3.83% | 32,384,519 |
| 2009-10-12 | 2009-10-08 | 5.995 | 5,401,465 | -1,040 | 3.93% | 32,382,990 |
| 2009-10-09 | 2009-10-07 | 6.072 | 5,402,505 | -3,123 | 3.93% | 32,804,471 |
| 2009-10-02 | 2009-09-29 | 5.995 | 5,405,628 | +154,043 | 3.94% | 32,407,948 |
| 2009-09-30 | 2009-09-28 | 5.995 | 5,251,585 | +74,939 | 3.82% | 31,484,426 |
| 2009-09-29 | 2009-09-25 | 5.918 | 5,176,646 | +174,339 | 3.77% | 30,637,263 |
| 2009-09-28 | 2009-09-24 | 5.841 | 5,002,307 | +76,501 | 3.71% | 29,220,975 |
| 2009-09-23 | 2009-09-21 | 6.149 | 4,925,806 | +5,204 | 3.84% | 30,288,521 |
| 2009-09-22 | 2009-09-18 | 5.918 | 4,920,602 | +10,409 | 3.84% | 29,121,902 |
| 2009-09-21 | 2009-09-17 | 6.149 | 4,910,193 | -28,103 | 3.83% | 30,192,517 |
| 2009-09-18 | 2009-09-16 | 6.533 | 4,938,296 | -43,715 | 3.85% | 32,263,154 |
| 2009-09-17 | 2009-09-15 | 6.456 | 4,982,011 | -4,163 | 3.89% | 32,165,828 |
| 2009-09-16 | 2009-09-14 | 6.764 | 4,986,174 | +65,052 | 3.89% | 33,725,692 |
| 2009-09-15 | 2009-09-11 | 6.610 | 4,921,122 | -21,858 | 3.95% | 32,529,198 |
| 2009-09-14 | 2009-09-10 | 6.764 | 4,942,980 | +776,198 | 4.25% | 33,433,535 |
| 2009-09-11 | 2009-09-09 | 5.841 | 4,166,782 | -27,061 | 3.59% | 24,340,256 |
| 2009-09-10 | 2009-09-08 | 5.918 | 4,193,843 | +26,021 | 3.61% | 24,820,680 |
| 2009-09-09 | 2009-09-07 | 6.072 | 4,167,822 | +39,031 | 3.59% | 25,307,371 |
| 2009-09-04 | 2009-09-02 | 5.918 | 4,128,791 | +13,530 | 3.55% | 24,435,678 |
| 2009-09-03 | 2009-09-01 | 5.918 | 4,115,261 | +23,419 | 3.54% | 24,355,603 |
| 2009-09-02 | 2009-08-31 | 5.841 | 4,091,842 | -47,878 | 3.52% | 23,902,494 |
| 2009-09-01 | 2009-08-28 | 5.995 | 4,139,720 | +33,306 | 3.56% | 24,818,547 |
| 2009-08-31 | 2009-08-27 | 6.072 | 4,106,414 | +33,827 | 3.53% | 24,934,496 |
| 2009-08-28 | 2009-08-26 | 6.072 | 4,072,587 | +140,512 | 3.51% | 24,729,096 |
| 2009-08-27 | 2009-08-25 | 5.995 | 3,932,075 | -28,623 | 3.38% | 23,573,668 |
| 2009-08-26 | 2009-08-24 | 5.995 | 3,960,698 | -97,577 | 3.41% | 23,745,270 |
| 2009-08-25 | 2009-08-21 | 5.995 | 4,058,275 | +119,175 | 3.49% | 24,330,266 |
| 2009-08-24 | 2009-08-20 | 6.072 | 3,939,100 | +4,163 | 3.39% | 23,918,551 |
| 2009-08-19 | 2009-08-17 | 6.072 | 3,934,937 | -24,980 | 3.39% | 23,893,273 |
| 2009-08-18 | 2009-08-14 | 5.995 | 3,959,917 | -63,490 | 3.41% | 23,740,587 |
| 2009-08-17 | 2009-08-13 | 6.072 | 4,023,407 | -6,245 | 3.46% | 24,430,471 |
| 2009-08-14 | 2009-08-12 | 6.072 | 4,029,652 | +47,878 | 3.47% | 24,468,391 |
| 2009-08-13 | 2009-08-11 | 6.149 | 3,981,774 | +122,817 | 3.43% | 24,483,718 |
| 2009-08-12 | 2009-08-10 | 6.380 | 3,858,957 | +53,603 | 3.32% | 24,618,342 |
| 2009-08-11 | 2009-08-07 | 5.841 | 3,805,354 | +268,534 | 3.28% | 22,228,975 |
| 2009-08-10 | 2009-08-06 | 5.765 | 3,536,820 | -521 | 3.04% | 20,388,487 |
| 2009-08-07 | 2009-08-05 | 5.611 | 3,537,341 | +33 | 3.04% | 19,847,717 |
| 2009-08-06 | 2009-08-04 | 5.611 | 3,537,308 | -19,255 | 3.04% | 19,847,532 |
| 2009-08-05 | 2009-08-03 | 5.534 | 3,556,563 | +15,092 | 3.06% | 19,682,206 |
| 2009-08-03 | 2009-07-30 | 5.380 | 3,541,471 | +25,500 | 3.05% | 19,054,278 |
| 2009-07-31 | 2009-07-29 | 5.534 | 3,515,971 | +88,470 | 3.03% | 19,457,568 |
| 2009-07-30 | 2009-07-28 | 5.380 | 3,427,501 | +25,293 | 2.95% | 18,441,082 |
| 2009-07-29 | 2009-07-27 | 5.457 | 3,402,208 | +104,603 | 2.93% | 18,566,498 |
| 2009-07-28 | 2009-07-24 | 5.150 | 3,297,605 | -10,929 | 2.84% | 16,981,819 |
| 2009-07-27 | 2009-07-23 | 5.073 | 3,308,534 | +58,287 | 2.85% | 16,783,801 |
| 2009-07-21 | 2009-07-17 | 5.227 | 3,250,247 | +23,939 | 2.80% | 16,987,757 |
| 2009-07-20 | 2009-07-16 | 4.919 | 3,226,308 | +19,775 | 2.78% | 15,870,718 |
| 2009-07-16 | 2009-07-14 | 5.073 | 3,206,533 | -12,490 | 2.76% | 16,266,362 |
| 2009-07-15 | 2009-07-13 | 5.150 | 3,219,023 | -7,806 | 2.77% | 16,577,142 |
| 2009-07-13 | 2009-07-09 | 5.150 | 3,226,829 | -520 | 2.78% | 16,617,341 |
| 2009-07-10 | 2009-07-08 | 5.227 | 3,227,349 | +31,745 | 2.78% | 16,868,079 |
| 2009-07-09 | 2009-07-07 | 5.227 | 3,195,604 | +6,765 | 2.75% | 16,702,160 |
| 2009-07-08 | 2009-07-06 | 5.380 | 3,188,839 | +2,082 | 2.74% | 17,157,002 |
| 2009-07-07 | 2009-07-03 | 5.457 | 3,186,757 | -427,780 | 2.74% | 17,390,740 |
| 2009-07-06 | 2009-07-02 | 5.380 | 3,614,537 | -247,197 | 3.11% | 19,447,397 |
| 2009-07-03 | 2009-06-30 | 5.303 | 3,861,734 | -9,888 | 3.32% | 20,480,579 |
| 2009-06-25 | 2009-06-23 | 5.457 | 3,871,622 | +29,143 | 3.33% | 21,128,179 |
| 2009-06-24 | 2009-06-22 | 5.457 | 3,842,479 | +5,204 | 3.31% | 20,969,140 |
| 2009-06-23 | 2009-06-19 | 5.611 | 3,837,275 | +21,337 | 3.30% | 21,530,621 |
| 2009-06-19 | 2009-06-17 | 5.688 | 3,815,938 | -3,643 | 3.28% | 21,704,201 |
| 2009-06-18 | 2009-06-16 | 5.534 | 3,819,581 | +7,806 | 3.29% | 21,137,762 |
| 2009-06-17 | 2009-06-15 | 5.918 | 3,811,775 | +15,093 | 3.28% | 22,559,463 |
| 2009-06-16 | 2009-06-12 | 5.995 | 3,796,682 | +7,806 | 3.27% | 22,761,957 |
| 2009-06-15 | 2009-06-11 | 6.149 | 3,788,876 | -9,368 | 3.26% | 23,297,598 |
| 2009-06-12 | 2009-06-10 | 5.765 | 3,798,244 | +9,888 | 3.27% | 21,895,502 |
| 2009-06-11 | 2009-06-09 | 5.380 | 3,788,356 | -4,163 | 3.26% | 20,382,601 |
| 2009-06-10 | 2009-06-08 | 5.611 | 3,792,519 | +52,041 | 3.26% | 21,279,499 |
| 2009-06-09 | 2009-06-05 | 5.688 | 3,740,478 | +1,561 | 3.22% | 21,275,001 |
| 2009-06-08 | 2009-06-04 | 5.765 | 3,738,917 | +14,052 | 3.22% | 21,553,503 |
| 2009-06-04 | 2009-06-02 | 5.841 | 3,724,865 | -1,041 | 3.21% | 21,758,798 |
| 2009-06-03 | 2009-06-01 | 5.918 | 3,725,906 | +5,204 | 3.21% | 22,051,259 |
| 2009-06-02 | 2009-05-29 | 5.841 | 3,720,702 | -32,266 | 3.20% | 21,734,480 |
| 2009-06-01 | 2009-05-27 | 5.918 | 3,752,968 | -19,775 | 3.23% | 22,211,422 |
| 2009-05-29 | 2009-05-26 | 5.841 | 3,772,743 | +14,571 | 3.25% | 22,038,477 |
| 2009-05-27 | 2009-05-25 | 5.995 | 3,758,172 | +3,643 | 3.23% | 22,531,081 |
| 2009-05-26 | 2009-05-22 | 5.841 | 3,754,529 | -9,888 | 3.23% | 21,932,080 |
| 2009-05-25 | 2009-05-21 | 5.918 | 3,764,417 | +521 | 3.24% | 22,279,181 |
| 2009-05-22 | 2009-05-20 | 5.918 | 3,763,896 | +1,040 | 3.24% | 22,276,098 |
| 2009-05-21 | 2009-05-19 | 5.918 | 3,762,856 | +5,205 | 3.24% | 22,269,943 |
| 2009-05-18 | 2009-05-14 | 5.918 | 3,757,651 | -6,766 | 3.23% | 22,239,138 |
| 2009-05-14 | 2009-05-12 | 5.995 | 3,764,417 | -13,010 | 3.24% | 22,568,521 |
| 2009-05-13 | 2009-05-11 | 5.995 | 3,777,427 | +21,857 | 3.25% | 22,646,519 |
| 2009-05-12 | 2009-05-08 | 5.765 | 3,755,570 | +5,204 | 3.23% | 21,649,501 |
| 2009-05-11 | 2009-05-07 | 5.765 | 3,750,366 | +7,286 | 3.23% | 21,619,502 |
| 2009-05-08 | 2009-05-06 | 5.765 | 3,743,080 | +521 | 3.22% | 21,577,501 |
| 2009-04-29 | 2009-04-27 | 6.072 | 3,742,559 | -1,041 | 3.22% | 22,725,138 |
| 2009-04-28 | 2009-04-24 | 6.226 | 3,743,600 | +5,204 | 3.22% | 23,306,939 |
| 2009-04-27 | 2009-04-23 | 6.226 | 3,738,396 | -3,643 | 3.22% | 23,274,539 |
| 2009-04-23 | 2009-04-21 | 6.149 | 3,742,039 | +911 | 3.22% | 23,009,600 |
| 2009-04-22 | 2009-04-20 | 6.303 | 3,741,128 | +13,010 | 3.22% | 23,579,098 |
| 2009-04-20 | 2009-04-16 | 6.456 | 3,728,118 | +10,408 | 3.21% | 24,070,201 |
| 2009-04-15 | 2009-04-09 | 7.302 | 3,717,710 | -4,683 | 3.20% | 27,146,253 |
| 2009-04-14 | 2009-04-08 | 6.841 | 3,722,393 | -46,838 | 3.20% | 25,463,788 |
| 2009-04-07 | 2009-04-03 | 6.456 | 3,769,231 | -13,010 | 3.24% | 24,335,642 |
| 2009-04-06 | 2009-04-02 | 6.226 | 3,782,241 | +80,144 | 3.26% | 23,547,510 |
| 2009-04-03 | 2009-04-01 | 6.149 | 3,702,097 | +78,062 | 3.19% | 22,763,999 |
| 2009-03-30 | 2009-03-26 | 6.226 | 3,624,035 | +3,253 | 3.12% | 22,562,550 |
| 2009-03-26 | 2009-03-24 | 6.149 | 3,620,782 | -5,205 | 3.12% | 22,263,997 |
| 2009-03-19 | 2009-03-17 | 6.226 | 3,625,987 | +13,011 | 3.12% | 22,574,702 |
| 2009-03-18 | 2009-03-16 | 6.303 | 3,612,976 | -521 | 3.11% | 22,771,398 |
| 2009-03-05 | 2009-03-03 | 6.687 | 3,613,497 | +1,562 | 3.11% | 24,163,382 |
| 2009-03-03 | 2009-02-27 | 6.841 | 3,611,935 | -3,123 | 3.11% | 24,708,177 |
| 2009-03-02 | 2009-02-26 | 6.764 | 3,615,058 | -2,602 | 3.11% | 24,451,681 |
| 2009-02-27 | 2009-02-25 | 6.764 | 3,617,660 | -2,602 | 3.11% | 24,469,280 |
| 2009-02-17 | 2009-02-13 | 6.149 | 3,620,262 | -8,847 | 3.12% | 22,260,800 |
| 2009-02-13 | 2009-02-11 | 5.841 | 3,629,109 | -1,561 | 3.12% | 21,199,439 |
| 2009-02-11 | 2009-02-09 | 5.534 | 3,630,670 | -1,562 | 3.12% | 20,092,318 |
| 2009-02-06 | 2009-02-04 | 5.150 | 3,632,232 | -6,245 | 3.13% | 18,705,062 |
| 2009-01-29 | 2009-01-22 | 4.919 | 3,638,477 | -1,301,035 | 3.13% | 17,898,242 |
| 2009-01-23 | 2009-01-21 | 4.996 | 4,939,512 | +46,837 | 4.25% | 24,677,899 |
| 2009-01-08 | 2009-01-06 | 5.611 | 4,892,675 | +16,133 | 4.21% | 27,452,380 |
| 2009-01-02 | 2008-12-29 | 5.765 | 4,876,542 | -2,602 | 4.20% | 28,111,499 |
| 2008-12-29 | 2008-12-22 | 4.936 | 4,879,144 | -135,532 | 4.60% | 24,082,364 |
| 2008-12-19 | 2008-12-17 | 5.384 | 5,014,676 | -1,337,176 | 4.60% | 27,001,440 |
| 2008-12-18 | 2008-12-16 | 5.235 | 6,351,852 | -3,209 | 5.82% | 33,251,402 |
| 2008-12-16 | 2008-12-12 | 5.011 | 6,355,061 | +36,371 | 5.83% | 31,842,421 |
| 2008-12-15 | 2008-12-11 | 4.711 | 6,318,690 | -1,783 | 5.79% | 29,770,022 |
| 2008-12-12 | 2008-12-10 | 4.711 | 6,320,473 | +262,622 | 5.80% | 29,778,422 |
| 2008-12-11 | 2008-12-09 | 5.609 | 6,057,851 | -2,675 | 5.55% | 33,977,498 |
| 2008-12-10 | 2008-12-08 | 5.758 | 6,060,526 | -534 | 5.84% | 34,898,969 |
| 2008-12-05 | 2008-12-03 | 5.534 | 6,061,060 | +267,435 | 5.84% | 33,542,224 |
| 2008-12-04 | 2008-12-02 | 5.684 | 5,793,625 | +401,152 | 5.59% | 32,928,771 |
| 2008-12-03 | 2008-12-01 | 5.908 | 5,392,473 | +258,343 | 5.20% | 31,858,595 |
| 2008-11-24 | 2008-11-20 | 4.263 | 5,134,130 | -72,208 | 4.95% | 21,885,338 |
| 2008-11-21 | 2008-11-19 | 5.310 | 5,206,338 | +78,626 | 5.02% | 27,644,087 |
| 2008-11-19 | 2008-11-17 | 5.758 | 5,127,712 | +1,605 | 4.94% | 29,527,447 |
| 2008-11-14 | 2008-11-12 | 5.684 | 5,126,107 | +165,810 | 4.94% | 29,134,852 |
| 2008-11-13 | 2008-11-11 | 5.310 | 4,960,297 | +534 | 4.78% | 26,337,684 |
| 2008-11-11 | 2008-11-07 | 5.384 | 4,959,763 | -15,511 | 4.78% | 26,705,762 |
| 2008-11-07 | 2008-11-05 | 5.983 | 4,975,274 | +10,698 | 4.80% | 29,765,867 |
| 2008-11-06 | 2008-11-04 | 5.983 | 4,964,576 | +170,088 | 4.79% | 29,701,864 |
| 2008-11-05 | 2008-11-03 | 6.132 | 4,794,488 | +6,419 | 4.62% | 29,401,375 |
| 2008-11-03 | 2008-10-30 | 5.983 | 4,788,069 | +10,162 | 4.62% | 28,645,865 |
| 2008-10-31 | 2008-10-29 | 5.983 | 4,777,907 | +46,534 | 4.61% | 28,585,068 |
| 2008-10-30 | 2008-10-28 | 6.132 | 4,731,373 | +117,671 | 4.56% | 29,014,333 |
| 2008-10-29 | 2008-10-27 | 5.908 | 4,613,702 | +72,743 | 4.45% | 27,257,636 |
| 2008-10-28 | 2008-10-24 | 6.207 | 4,540,959 | +49,208 | 4.38% | 28,186,245 |
| 2008-10-27 | 2008-10-23 | 6.656 | 4,491,751 | +2,674 | 4.33% | 29,896,285 |
| 2008-10-17 | 2008-10-15 | 7.478 | 4,489,077 | -2,674 | 4.33% | 33,571,334 |
| 2008-10-16 | 2008-10-14 | 7.628 | 4,491,751 | -34,232 | 4.33% | 34,263,158 |
| 2008-10-15 | 2008-10-13 | 7.404 | 4,525,983 | -1,070 | 4.36% | 33,508,861 |
| 2008-10-14 | 2008-10-10 | 7.179 | 4,527,053 | -60,975 | 4.37% | 32,501,123 |
| 2008-10-13 | 2008-10-09 | 7.478 | 4,588,028 | -17,383 | 4.42% | 34,311,335 |
| 2008-10-10 | 2008-10-08 | 7.404 | 4,605,411 | -4,279 | 4.44% | 34,096,919 |
| 2008-10-09 | 2008-10-06 | 7.628 | 4,609,690 | -5,349 | 4.44% | 35,162,799 |
| 2008-10-03 | 2008-09-30 | 7.778 | 4,615,039 | +1,070 | 4.45% | 35,893,868 |
| 2008-09-30 | 2008-09-26 | 8.077 | 4,613,969 | -5,349 | 4.45% | 37,265,760 |
| 2008-09-29 | 2008-09-25 | 8.077 | 4,619,318 | +1,070 | 4.45% | 37,308,962 |
| 2008-09-25 | 2008-09-23 | 7.628 | 4,618,248 | -109,381 | 4.45% | 35,228,080 |
| 2008-09-24 | 2008-09-22 | 7.927 | 4,727,629 | -28,883 | 4.56% | 37,476,654 |
| 2008-09-23 | 2008-09-19 | 7.478 | 4,756,512 | -167,147 | 4.59% | 35,571,334 |
| 2008-09-22 | 2008-09-18 | 8.077 | 4,923,659 | -499,569 | 4.75% | 39,767,041 |
| 2008-09-18 | 2008-09-16 | 7.030 | 5,423,228 | -66,858 | 5.23% | 38,123,895 |
| 2008-09-17 | 2008-09-12 | 7.179 | 5,490,086 | -9,628 | 5.29% | 39,415,036 |
| 2008-09-16 | 2008-09-11 | 7.105 | 5,499,714 | -22,465 | 5.30% | 39,072,865 |
| 2008-09-10 | 2008-09-08 | 7.329 | 5,522,179 | -6,953 | 5.32% | 40,471,389 |
| 2008-09-09 | 2008-09-05 | 7.254 | 5,529,132 | -6,418 | 5.33% | 40,108,853 |
| 2008-09-08 | 2008-09-04 | 7.105 | 5,535,550 | +9,627 | 5.34% | 39,327,463 |
| 2008-09-05 | 2008-09-03 | 7.254 | 5,525,923 | -6,418 | 5.33% | 40,085,575 |
| 2008-09-03 | 2008-09-01 | 7.254 | 5,532,341 | +80,230 | 5.33% | 40,132,131 |
| 2008-09-02 | 2008-08-29 | 6.955 | 5,452,111 | +1,605 | 5.26% | 37,919,202 |
| 2008-09-01 | 2008-08-28 | 6.955 | 5,450,506 | +10,162 | 5.26% | 37,908,039 |
| 2008-08-27 | 2008-08-25 | 7.105 | 5,440,344 | +66,859 | 5.48% | 38,651,070 |
| 2008-08-21 | 2008-08-19 | 6.955 | 5,373,485 | +2,675 | 5.41% | 37,372,361 |
| 2008-08-20 | 2008-08-18 | 7.254 | 5,370,810 | -18,721 | 5.41% | 38,960,370 |
| 2008-08-19 | 2008-08-15 | 7.254 | 5,389,531 | -535 | 5.42% | 39,096,174 |
| 2008-08-12 | 2008-08-08 | 7.254 | 5,390,066 | -535 | 5.42% | 39,100,055 |
| 2008-08-11 | 2008-08-07 | 7.404 | 5,390,601 | -6,953 | 5.43% | 39,910,203 |
| 2008-08-07 | 2008-08-04 | 7.179 | 5,397,554 | +21,395 | 5.43% | 38,750,720 |
| 2008-08-05 | 2008-08-01 | 7.179 | 5,376,159 | +119,276 | 5.41% | 38,597,119 |
| 2008-08-04 | 2008-07-31 | 7.628 | 5,256,883 | -46,801 | 5.29% | 40,099,599 |
| 2008-07-28 | 2008-07-24 | 7.478 | 5,303,684 | -32,627 | 5.34% | 39,663,332 |
| 2008-07-22 | 2008-07-18 | 7.404 | 5,336,311 | -21,395 | 5.37% | 39,508,258 |
| 2008-07-15 | 2008-07-11 | 7.478 | 5,357,706 | +8,023 | 5.39% | 40,067,332 |
| 2008-07-14 | 2008-07-10 | 7.478 | 5,349,683 | -200,576 | 5.38% | 40,007,333 |
| 2008-07-10 | 2008-07-08 | 7.778 | 5,550,259 | +33,696 | 5.59% | 43,167,623 |
| 2008-07-09 | 2008-07-07 | 7.478 | 5,516,563 | -34,766 | 5.55% | 41,255,336 |
| 2008-07-07 | 2008-07-03 | 7.628 | 5,551,329 | -29,418 | 5.59% | 42,345,639 |
| 2008-07-04 | 2008-07-02 | 8.077 | 5,580,747 | -154,577 | 5.62% | 45,074,160 |
| 2008-07-03 | 2008-06-30 | 8.525 | 5,735,324 | -52,953 | 5.77% | 48,896,116 |
| 2008-07-02 | 2008-06-27 | 8.974 | 5,788,277 | +754,167 | 5.83% | 51,944,803 |
| 2008-06-30 | 2008-06-26 | 8.226 | 5,034,110 | +13,372 | 5.07% | 41,412,070 |
| 2008-06-27 | 2008-06-25 | 8.974 | 5,020,738 | +2,140 | 6.91% | 45,056,801 |
| 2008-06-26 | 2008-06-24 | 8.825 | 5,018,598 | +8,023 | 6.91% | 44,286,970 |
| 2008-06-25 | 2008-06-23 | 8.974 | 5,010,575 | +275,458 | 6.90% | 44,965,597 |
| 2008-06-24 | 2008-06-20 | 8.376 | 4,735,117 | +72,207 | 6.52% | 39,660,692 |
| 2008-06-23 | 2008-06-19 | 8.226 | 4,662,910 | -64,184 | 6.42% | 38,358,469 |
| 2008-06-20 | 2008-06-18 | 7.927 | 4,727,094 | +85,579 | 6.51% | 37,472,412 |
| 2008-06-19 | 2008-06-17 | 7.927 | 4,641,515 | +654,146 | 6.39% | 36,794,014 |
| 2008-06-18 | 2008-06-16 | 6.431 | 3,987,369 | -5,366,353 | 5.49% | 25,644,630 |
| 2008-06-16 | 2008-06-12 | 6.805 | 9,353,722 | -68,731 | 12.88% | 63,655,715 |
| 2008-06-12 | 2008-06-10 | 6.731 | 9,422,453 | -10,162 | 12.98% | 63,418,803 |
| 2008-06-10 | 2008-06-05 | 6.805 | 9,432,615 | -535 | 12.99% | 64,192,613 |
| 2008-06-03 | 2008-05-30 | 7.105 | 9,433,150 | -606,543 | 12.99% | 67,018,067 |
| 2008-06-02 | 2008-05-29 | 7.030 | 10,039,693 | -4,279 | 13.83% | 70,576,454 |
| 2008-05-29 | 2008-05-27 | 6.955 | 10,043,972 | -10,697 | 13.83% | 69,855,401 |
| 2008-05-28 | 2008-05-26 | 6.880 | 10,054,669 | -13,372 | 13.85% | 69,177,865 |
| 2008-05-27 | 2008-05-23 | 6.805 | 10,068,041 | +3,744 | 13.86% | 68,516,934 |
| 2008-05-26 | 2008-05-22 | 6.880 | 10,064,297 | +3,744 | 13.86% | 69,244,107 |
| 2008-05-21 | 2008-05-19 | 7.030 | 10,060,553 | -5,348 | 13.85% | 70,723,095 |
| 2008-05-20 | 2008-05-16 | 7.030 | 10,065,901 | +6,418 | 13.86% | 70,760,690 |
| 2008-05-16 | 2008-05-14 | 6.955 | 10,059,483 | -1,070 | 13.85% | 69,963,280 |
| 2008-05-15 | 2008-05-13 | 7.030 | 10,060,553 | -294,178 | 13.85% | 70,723,095 |
| 2008-05-13 | 2008-05-08 | 7.030 | 10,354,731 | -1,605 | 14.26% | 72,791,090 |
| 2008-05-09 | 2008-05-07 | 7.030 | 10,356,336 | -9,628 | 14.26% | 72,802,373 |
| 2008-05-08 | 2008-05-06 | 7.030 | 10,365,964 | +5,349 | 14.27% | 72,870,055 |
| 2008-05-07 | 2008-05-05 | 7.254 | 10,360,615 | -202,448 | 14.27% | 75,156,893 |
| 2008-05-06 | 2008-05-02 | 7.105 | 10,563,063 | -53,487 | 14.55% | 75,045,564 |
| 2008-05-05 | 2008-04-30 | 7.105 | 10,616,550 | -264,226 | 14.62% | 75,425,564 |
| 2008-05-02 | 2008-04-29 | 7.179 | 10,880,776 | -26,209 | 14.98% | 78,116,478 |
| 2008-04-30 | 2008-04-28 | 7.179 | 10,906,985 | +4,279 | 15.02% | 78,304,640 |
| 2008-04-29 | 2008-04-25 | 7.105 | 10,902,706 | +1,070 | 15.01% | 77,458,567 |
| 2008-04-28 | 2008-04-24 | 7.254 | 10,901,636 | -6,419 | 15.01% | 79,081,512 |
| 2008-04-25 | 2008-04-23 | 7.254 | 10,908,055 | +7,489 | 15.02% | 79,128,076 |
| 2008-04-24 | 2008-04-22 | 7.254 | 10,900,566 | +10,697 | 15.01% | 79,073,750 |
| 2008-04-23 | 2008-04-21 | 7.179 | 10,889,869 | +10,162 | 15.00% | 78,181,759 |
| 2008-04-22 | 2008-04-18 | 7.105 | 10,879,707 | -22,464 | 14.98% | 77,295,170 |
| 2008-04-21 | 2008-04-17 | 7.179 | 10,902,171 | +6,953 | 15.01% | 78,270,079 |
| 2008-04-18 | 2008-04-16 | 7.179 | 10,895,218 | +12,302 | 15.00% | 78,220,161 |
| 2008-04-17 | 2008-04-15 | 7.179 | 10,882,916 | -13,906 | 14.99% | 78,131,841 |
| 2008-04-16 | 2008-04-14 | 7.105 | 10,896,822 | -2,675 | 15.01% | 77,416,764 |
| 2008-04-15 | 2008-04-11 | 7.329 | 10,899,497 | +6,419 | 15.01% | 79,881,108 |
| 2008-04-14 | 2008-04-10 | 7.478 | 10,893,078 | +2,308,500 | 15.00% | 81,463,331 |
| 2008-04-11 | 2008-04-09 | 7.254 | 8,584,578 | +6,953 | 11.82% | 62,273,351 |
| 2008-04-10 | 2008-04-08 | 7.179 | 8,577,625 | +5,348,703 | 11.81% | 61,581,440 |
| 2008-04-09 | 2008-04-07 | 7.329 | 3,228,922 | -3,210 | 4.45% | 23,664,383 |
| 2008-04-08 | 2008-04-03 | 7.404 | 3,232,132 | -92,532 | 4.45% | 23,929,622 |
| 2008-04-07 | 2008-04-02 | 7.404 | 3,324,664 | -13,372 | 4.58% | 24,614,698 |
| 2008-04-03 | 2008-04-01 | 7.404 | 3,338,036 | -5,350,307 | 4.60% | 24,713,699 |
| 2008-04-02 | 2008-03-31 | 7.105 | 8,688,343 | -311,829 | 11.96% | 61,726,565 |
| 2008-04-01 | 2008-03-28 | 6.880 | 9,000,172 | -260,482 | 12.39% | 61,922,743 |
| 2008-03-31 | 2008-03-27 | 6.731 | 9,260,654 | +2,674 | 12.75% | 62,329,798 |
| 2008-03-28 | 2008-03-26 | 6.731 | 9,257,980 | -297,388 | 12.75% | 62,311,800 |
| 2008-03-26 | 2008-03-20 | 6.656 | 9,555,368 | +10,698 | 13.16% | 63,598,808 |
| 2008-03-25 | 2008-03-19 | 7.030 | 9,544,670 | -610,822 | 13.14% | 67,096,570 |
| 2008-03-20 | 2008-03-18 | 6.656 | 10,155,492 | +1,604 | 13.98% | 67,593,125 |
| 2008-03-19 | 2008-03-17 | 6.731 | 10,153,888 | -292,574 | 13.98% | 68,341,802 |
| 2008-03-18 | 2008-03-14 | 7.105 | 10,446,462 | +9,628 | 14.39% | 74,217,169 |
| 2008-03-17 | 2008-03-13 | 6.955 | 10,436,834 | -582,474 | 14.37% | 72,587,740 |
| 2008-03-14 | 2008-03-12 | 7.179 | 11,019,308 | +6,954 | 15.17% | 79,111,042 |
| 2008-03-13 | 2008-03-11 | 7.254 | 11,012,354 | +6,418 | 15.16% | 79,884,670 |
| 2008-03-12 | 2008-03-10 | 7.105 | 11,005,936 | +3,209 | 15.16% | 78,191,967 |
| 2008-03-11 | 2008-03-07 | 7.254 | 11,002,727 | +2,675 | 15.15% | 79,814,835 |
| 2008-03-10 | 2008-03-06 | 7.329 | 11,000,052 | +5,350,307 | 15.15% | 80,618,064 |
| 2008-03-07 | 2008-03-05 | 7.478 | 5,649,745 | +21,395 | 7.78% | 42,251,331 |
| 2008-03-06 | 2008-03-04 | 7.404 | 5,628,350 | -5,884 | 7.75% | 41,670,416 |
| 2008-03-05 | 2008-03-03 | 7.478 | 5,634,234 | +11,232 | 7.76% | 42,135,333 |
| 2008-03-04 | 2008-02-29 | 7.404 | 5,623,002 | -12,302 | 7.74% | 41,630,822 |
| 2008-03-03 | 2008-02-28 | 7.404 | 5,635,304 | +535 | 7.76% | 41,721,902 |
| 2008-02-28 | 2008-02-26 | 7.329 | 5,634,769 | +81,300 | 7.76% | 41,296,547 |
| 2008-02-27 | 2008-02-25 | 6.805 | 5,553,469 | -20,860 | 7.65% | 37,793,516 |
| 2008-02-26 | 2008-02-22 | 6.731 | 5,574,329 | -4,813 | 7.68% | 37,518,603 |
| 2008-02-25 | 2008-02-21 | 6.731 | 5,579,142 | -10,698 | 7.68% | 37,550,997 |
| 2008-02-22 | 2008-02-20 | 6.805 | 5,589,840 | -113,392 | 7.70% | 38,041,035 |
| 2008-02-21 | 2008-02-19 | 6.880 | 5,703,232 | +1,604 | 7.85% | 39,239,225 |
| 2008-02-20 | 2008-02-18 | 6.955 | 5,701,628 | +52,952 | 7.85% | 39,654,582 |
| 2008-02-19 | 2008-02-15 | 7.179 | 5,648,676 | +28,349 | 7.78% | 40,553,603 |
| 2008-02-18 | 2008-02-14 | 7.254 | 5,620,327 | -56,162 | 7.74% | 40,770,390 |
| 2008-02-15 | 2008-02-13 | 7.329 | 5,676,489 | -2,139 | 7.82% | 41,602,308 |
| 2008-02-12 | 2008-02-06 | 7.478 | 5,678,628 | -11,767 | 7.82% | 42,467,331 |
| 2008-02-11 | 2008-02-04 | 7.628 | 5,690,395 | +57,766 | 7.84% | 43,406,437 |
| 2008-02-05 | 2008-02-01 | 7.478 | 5,632,629 | +12,302 | 7.76% | 42,123,330 |
| 2008-02-04 | 2008-01-31 | 7.778 | 5,620,327 | +219,831 | 7.74% | 43,712,583 |
| 2008-02-01 | 2008-01-30 | 7.927 | 5,400,496 | +86,649 | 7.44% | 42,810,575 |
| 2008-01-31 | 2008-01-29 | 8.226 | 5,313,847 | +5,349 | 7.32% | 43,713,269 |
| 2008-01-30 | 2008-01-28 | 7.927 | 5,308,498 | +110,718 | 7.32% | 42,081,293 |
| 2008-01-29 | 2008-01-25 | 7.778 | 5,197,780 | +916,768 | 7.17% | 40,426,187 |
| 2008-01-28 | 2008-01-24 | 7.778 | 4,281,012 | +1,344,396 | 5.91% | 33,295,944 |
| 2008-01-25 | 2008-01-23 | 9.124 | 2,936,616 | +60,440 | 4.05% | 26,792,827 |
| 2008-01-11 | 2008-01-09 | 9.124 | 2,876,176 | +1,070 | 3.97% | 26,241,390 |
| 2008-01-10 | 2008-01-08 | 9.423 | 2,875,106 | -35,836 | 3.97% | 27,091,681 |
| 2008-01-09 | 2008-01-07 | 9.423 | 2,910,942 | +149,764 | 4.02% | 27,429,358 |
| 2008-01-08 | 2008-01-04 | 8.525 | 2,761,178 | +21,929 | 3.81% | 23,540,236 |
| 2008-01-07 | 2008-01-03 | 8.196 | 2,739,249 | +198,972 | 3.78% | 22,451,927 |
| 2008-01-04 | 2008-01-02 | 8.792 | 2,540,277 | -27,523 | 3.50% | 22,335,337 |
| 2008-01-03 | 2007-12-31 | 8.196 | 2,567,800 | -12,884 | 3.53% | 21,046,666 |
| 2008-01-02 | 2007-12-27 | 7.451 | 2,580,684 | -1,610 | 3.55% | 19,229,334 |
| 2007-12-28 | 2007-12-24 | 8.047 | 2,582,294 | +537 | 3.55% | 20,780,637 |
| 2007-12-27 | 2007-12-20 | 7.377 | 2,581,757 | +13,420 | 3.55% | 19,044,956 |
| 2007-12-21 | 2007-12-19 | 6.706 | 2,568,337 | -112,733 | 3.53% | 17,223,600 |
| 2007-12-20 | 2007-12-18 | 6.706 | 2,681,070 | -17,178 | 3.69% | 17,979,602 |
| 2007-12-19 | 2007-12-17 | 6.557 | 2,698,248 | +45,630 | 3.71% | 17,692,694 |
| 2007-12-18 | 2007-12-14 | 7.153 | 2,652,618 | +53,682 | 3.65% | 18,974,719 |
| 2007-12-17 | 2007-12-13 | 7.004 | 2,598,936 | -5,361,244 | 3.57% | 18,203,414 |
| 2007-12-14 | 2007-12-12 | 7.302 | 7,960,180 | +9,662 | 10.94% | 58,127,063 |
| 2007-12-13 | 2007-12-11 | 7.302 | 7,950,518 | +24,157 | 10.93% | 58,056,509 |
| 2007-12-12 | 2007-12-10 | 7.898 | 7,926,361 | -14,494 | 10.89% | 62,605,016 |
| 2007-12-11 | 2007-12-07 | 7.898 | 7,940,855 | +5,368,224 | 10.91% | 62,719,495 |
| 2007-12-10 | 2007-12-06 | 8.345 | 2,572,631 | +52,608 | 3.54% | 21,469,649 |
| 2007-12-07 | 2007-12-05 | 8.792 | 2,520,023 | +537 | 3.46% | 22,157,254 |
| 2007-12-06 | 2007-12-04 | 8.942 | 2,519,486 | +10,200 | 3.46% | 22,527,999 |
| 2007-12-05 | 2007-12-03 | 7.153 | 2,509,286 | -35,968 | 3.45% | 17,949,436 |
| 2007-12-04 | 2007-11-30 | 7.451 | 2,545,254 | +40,262 | 3.50% | 18,965,336 |
| 2007-12-03 | 2007-11-29 | 7.302 | 2,504,992 | -24,694 | 3.44% | 18,292,027 |
| 2007-11-30 | 2007-11-28 | 6.632 | 2,529,686 | -6,978 | 3.48% | 16,775,908 |
| 2007-11-29 | 2007-11-27 | 6.632 | 2,536,664 | -48,314 | 3.62% | 16,822,184 |
| 2007-11-28 | 2007-11-26 | 6.706 | 2,584,978 | -67,103 | 3.69% | 17,335,197 |
| 2007-11-27 | 2007-11-23 | 6.781 | 2,652,081 | -1,611 | 3.79% | 17,982,812 |
| 2007-11-26 | 2007-11-22 | 6.930 | 2,653,692 | -9,126 | 3.79% | 18,389,202 |
| 2007-11-23 | 2007-11-21 | 7.004 | 2,662,818 | -1,073 | 3.80% | 18,650,855 |
| 2007-11-22 | 2007-11-20 | 6.930 | 2,663,891 | -5,369 | 3.80% | 18,459,878 |
| 2007-11-21 | 2007-11-19 | 7.079 | 2,669,260 | -3,757 | 3.81% | 18,894,870 |
| 2007-11-19 | 2007-11-15 | 7.228 | 2,673,017 | -118,638 | 3.82% | 19,319,811 |
| 2007-11-16 | 2007-11-14 | 7.153 | 2,791,655 | +2,684 | 3.99% | 19,969,280 |
| 2007-11-15 | 2007-11-13 | 7.079 | 2,788,971 | -8,589 | 3.98% | 19,742,267 |
| 2007-11-14 | 2007-11-12 | 7.153 | 2,797,560 | -1,611 | 4.00% | 20,011,519 |
| 2007-11-13 | 2007-11-09 | 7.451 | 2,799,171 | -15,031 | 4.00% | 20,857,337 |
| 2007-11-12 | 2007-11-08 | 7.302 | 2,814,202 | -6,441 | 4.02% | 20,549,950 |
| 2007-11-09 | 2007-11-07 | 7.451 | 2,820,643 | +7,515 | 4.03% | 21,017,330 |
| 2007-11-08 | 2007-11-06 | 8.047 | 2,813,128 | +15,031 | 4.02% | 22,638,240 |
| 2007-11-07 | 2007-11-05 | 8.345 | 2,798,097 | -41,872 | 4.00% | 23,351,254 |
| 2007-11-06 | 2007-11-02 | 8.942 | 2,839,969 | +26,304 | 4.06% | 25,393,599 |
| 2007-11-05 | 2007-11-01 | 8.643 | 2,813,665 | -5,905 | 4.02% | 24,319,789 |
| 2007-11-02 | 2007-10-31 | 8.494 | 2,819,570 | -19,862 | 4.03% | 23,950,642 |
| 2007-11-01 | 2007-10-30 | 8.494 | 2,839,432 | -63,345 | 4.06% | 24,119,358 |
| 2007-10-31 | 2007-10-29 | 8.643 | 2,902,777 | +537 | 4.15% | 25,090,024 |
| 2007-10-30 | 2007-10-26 | 8.942 | 2,902,240 | -17,716 | 4.16% | 25,950,396 |
| 2007-10-29 | 2007-10-25 | 8.942 | 2,919,956 | +2,685 | 4.18% | 26,108,804 |
| 2007-10-26 | 2007-10-24 | 8.792 | 2,917,271 | +4,831 | 4.18% | 25,650,049 |
| 2007-10-25 | 2007-10-23 | 8.942 | 2,912,440 | -9,126 | 4.17% | 26,041,599 |
| 2007-10-24 | 2007-10-22 | 9.091 | 2,921,566 | -2,684 | 4.18% | 26,558,586 |
| 2007-10-23 | 2007-10-18 | 9.389 | 2,924,250 | +31,136 | 4.19% | 27,454,558 |
| 2007-10-22 | 2007-10-17 | 9.687 | 2,893,114 | +1,610 | 4.14% | 28,024,529 |
| 2007-10-18 | 2007-10-16 | 9.836 | 2,891,504 | -14,494 | 4.14% | 28,439,840 |
| 2007-10-17 | 2007-10-15 | 9.836 | 2,905,998 | +12,347 | 4.16% | 28,582,398 |
| 2007-10-16 | 2007-10-12 | 9.687 | 2,893,651 | -26,305 | 4.14% | 28,029,730 |
| 2007-10-15 | 2007-10-11 | 9.836 | 2,919,956 | -16,104 | 4.18% | 28,719,684 |
| 2007-10-12 | 2007-10-10 | 9.836 | 2,936,060 | -52,609 | 4.21% | 28,878,077 |
| 2007-10-11 | 2007-10-09 | 9.687 | 2,988,669 | +7,516 | 4.28% | 28,950,135 |
| 2007-10-10 | 2007-10-08 | 9.836 | 2,981,153 | -99,312 | 4.27% | 29,321,597 |
| 2007-10-09 | 2007-10-05 | 10.134 | 3,080,465 | -11,274 | 4.41% | 31,216,529 |
| 2007-10-08 | 2007-10-04 | 9.985 | 3,091,739 | -27,914 | 4.43% | 30,870,029 |
| 2007-10-05 | 2007-10-03 | 10.432 | 3,119,653 | -33,283 | 4.47% | 32,543,461 |
| 2007-10-04 | 2007-10-02 | 10.581 | 3,152,936 | +41,335 | 4.52% | 33,360,528 |
| 2007-10-03 | 2007-09-28 | 9.985 | 3,111,601 | +135,816 | 4.46% | 31,068,345 |
| 2007-10-02 | 2007-09-27 | 10.283 | 2,975,785 | -12,347 | 4.26% | 30,599,199 |
| 2007-09-28 | 2007-09-25 | 10.432 | 2,988,132 | +5,368 | 4.28% | 31,171,466 |
| 2007-09-27 | 2007-09-24 | 10.730 | 2,982,764 | -44,556 | 4.27% | 32,004,482 |
| 2007-09-25 | 2007-09-21 | 11.028 | 3,027,320 | +24,694 | 4.34% | 33,384,853 |
| 2007-09-24 | 2007-09-20 | 10.879 | 3,002,626 | +16,104 | 4.30% | 32,665,064 |
| 2007-09-21 | 2007-09-19 | 11.177 | 2,986,522 | -28,451 | 4.28% | 33,380,005 |
| 2007-09-20 | 2007-09-18 | 11.326 | 3,014,973 | -41,335 | 4.32% | 34,147,305 |
| 2007-09-19 | 2007-09-17 | 11.326 | 3,056,308 | -25,768 | 4.38% | 34,615,461 |
| 2007-09-18 | 2007-09-14 | 11.028 | 3,082,076 | -15,031 | 4.41% | 33,988,694 |
| 2007-09-17 | 2007-09-13 | 11.028 | 3,097,107 | -11,810 | 4.44% | 34,154,454 |
| 2007-09-14 | 2007-09-12 | 11.177 | 3,108,917 | -2,147 | 4.45% | 34,747,999 |
| 2007-09-13 | 2007-09-11 | 11.326 | 3,111,064 | -18,252 | 4.46% | 35,235,623 |
| 2007-09-12 | 2007-09-10 | 11.475 | 3,129,316 | -9,126 | 4.48% | 35,908,690 |
| 2007-09-11 | 2007-09-07 | 11.177 | 3,138,442 | -56,232 | 4.50% | 35,077,997 |
| 2007-09-10 | 2007-09-06 | 11.177 | 3,194,674 | +114,880 | 4.58% | 35,706,495 |
| 2007-09-07 | 2007-09-05 | 10.134 | 3,079,794 | -76,766 | 4.41% | 31,209,729 |
| 2007-09-06 | 2007-09-04 | 9.687 | 3,156,560 | +37,578 | 4.52% | 30,576,433 |
| 2007-09-05 | 2007-09-03 | 10.283 | 3,118,982 | -4,832 | 4.47% | 32,071,655 |
| 2007-09-04 | 2007-08-31 | 10.134 | 3,123,814 | +61,735 | 4.47% | 31,655,815 |
| 2007-09-03 | 2007-08-30 | 9.985 | 3,062,079 | -25,768 | 4.39% | 30,573,884 |
| 2007-08-31 | 2007-08-29 | 9.538 | 3,087,847 | +22,010 | 4.42% | 29,450,669 |
| 2007-08-30 | 2007-08-28 | 9.985 | 3,065,837 | -2,684 | 4.39% | 30,611,406 |
| 2007-08-29 | 2007-08-27 | 10.581 | 3,068,521 | +29,525 | 4.40% | 32,467,352 |
| 2007-08-28 | 2007-08-24 | 10.581 | 3,038,996 | +4,295 | 4.35% | 32,154,954 |
| 2007-08-27 | 2007-08-23 | 9.389 | 3,034,701 | +15,031 | 4.35% | 28,491,537 |
| 2007-08-24 | 2007-08-22 | 9.508 | 3,019,670 | +3,757 | 4.33% | 28,710,422 |
| 2007-08-23 | 2007-08-21 | 9.508 | 3,015,913 | +13,163 | 4.32% | 28,674,701 |
| 2007-08-22 | 2007-08-20 | 9.953 | 3,002,750 | +15,079 | 4.29% | 29,887,810 |
| 2007-08-21 | 2007-08-17 | 9.953 | 2,987,671 | -23,156 | 4.27% | 29,737,722 |
| 2007-08-20 | 2007-08-16 | 9.953 | 3,010,827 | -47,927 | 4.30% | 29,968,205 |
| 2007-08-17 | 2007-08-15 | 10.399 | 3,058,754 | +15,078 | 4.37% | 31,808,465 |
| 2007-08-15 | 2007-08-13 | 10.548 | 3,043,676 | +89,930 | 4.35% | 32,103,833 |
| 2007-08-14 | 2007-08-10 | 10.845 | 2,953,746 | -11,847 | 4.22% | 32,032,890 |
| 2007-08-13 | 2007-08-09 | 10.399 | 2,965,593 | +4,308 | 4.23% | 30,839,669 |
| 2007-08-10 | 2007-08-08 | 10.548 | 2,961,285 | +26,926 | 4.23% | 31,234,796 |
| 2007-08-09 | 2007-08-07 | 10.399 | 2,934,359 | +59,235 | 4.19% | 30,514,862 |
| 2007-08-08 | 2007-08-06 | 11.142 | 2,875,124 | -43,619 | 4.11% | 32,034,501 |
| 2007-08-07 | 2007-08-03 | 11.142 | 2,918,743 | +199,786 | 4.17% | 32,520,502 |
| 2007-08-06 | 2007-08-02 | 10.845 | 2,718,957 | +31,771 | 3.88% | 29,486,642 |
| 2007-08-03 | 2007-08-01 | 11.291 | 2,687,186 | +138,666 | 3.84% | 30,339,711 |
| 2007-08-02 | 2007-07-31 | 11.439 | 2,548,520 | -46,312 | 3.64% | 29,152,707 |
| 2007-08-01 | 2007-07-30 | 10.251 | 2,594,832 | -84,007 | 3.71% | 26,598,580 |
| 2007-07-31 | 2007-07-27 | 10.399 | 2,678,839 | +15,078 | 3.83% | 27,857,669 |
| 2007-07-30 | 2007-07-26 | 10.548 | 2,663,761 | +71,622 | 3.80% | 28,096,597 |
| 2007-07-27 | 2007-07-25 | 10.696 | 2,592,139 | +16,155 | 3.70% | 27,726,235 |
| 2007-07-26 | 2007-07-24 | 10.399 | 2,575,984 | +141,088 | 3.68% | 26,788,064 |
| 2007-07-25 | 2007-07-23 | 10.399 | 2,434,896 | +9,693 | 3.48% | 25,320,867 |
| 2007-07-23 | 2007-07-19 | 10.696 | 2,425,203 | +69,467 | 3.46% | 25,940,642 |
| 2007-07-20 | 2007-07-18 | 10.696 | 2,355,736 | +3,770 | 3.36% | 25,197,603 |
| 2007-07-19 | 2007-07-17 | 10.548 | 2,351,966 | +62,466 | 3.36% | 24,807,872 |
| 2007-07-18 | 2007-07-16 | 10.548 | 2,289,500 | +9,155 | 3.27% | 24,148,998 |
| 2007-07-17 | 2007-07-13 | 10.548 | 2,280,345 | +5,924 | 3.26% | 24,052,434 |
| 2007-07-16 | 2007-07-12 | 10.548 | 2,274,421 | +3,769 | 3.25% | 23,989,949 |
| 2007-07-13 | 2007-07-11 | 10.845 | 2,270,652 | +26,387 | 3.24% | 24,624,848 |
| 2007-07-12 | 2007-07-10 | 11.588 | 2,244,265 | +7,000 | 3.20% | 26,005,719 |
| 2007-07-11 | 2007-07-09 | 10.399 | 2,237,265 | -2,154 | 3.19% | 23,265,671 |
| 2007-07-10 | 2007-07-06 | 10.399 | 2,239,419 | +6,463 | 3.20% | 23,288,071 |
| 2007-07-09 | 2007-07-05 | 10.548 | 2,232,956 | -15,617 | 3.19% | 23,552,588 |
| 2007-07-06 | 2007-07-04 | 10.548 | 2,248,573 | +77,006 | 3.21% | 23,717,312 |
| 2007-07-05 | 2007-07-03 | 10.251 | 2,171,567 | +4,308 | 3.10% | 22,259,861 |
| 2007-07-04 | 2007-06-29 | 10.993 | 2,167,259 | +25,310 | 3.09% | 23,825,535 |
| 2007-07-03 | 2007-06-28 | 11.291 | 2,141,949 | +2,692 | 3.06% | 24,183,705 |
| 2007-06-29 | 2007-06-27 | 11.736 | 2,139,257 | +50,620 | 3.38% | 25,106,731 |
| 2007-06-28 | 2007-06-26 | 11.736 | 2,088,637 | -8,616 | 3.30% | 24,512,645 |
| 2007-06-27 | 2007-06-25 | 11.736 | 2,097,253 | +8,077 | 3.31% | 24,613,764 |
| 2007-06-26 | 2007-06-22 | 11.736 | 2,089,176 | 3.30% | 24,518,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy