History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 -1,500
2024-07-16 2024-07-12 0.800 1,500 -5,000 0.00% 1,200
2024-06-27 2024-06-25 0.850 6,500 -250 0.00% 5,525
2024-06-14 2024-06-12 1.020 6,750 -500 0.00% 6,885
2023-11-07 2023-11-03 1.250 7,250 -2,000 0.00% 9,062
2022-11-28 2022-11-24 1.216 9,250 -9,000 0.00% 11,248
2022-11-17 2022-11-15 1.216 18,250 +9,000 0.01% 22,192
2022-10-05 2022-09-30 1.760 9,250 -6,000 0.00% 16,280
2022-02-14 2022-02-10 2.672 15,250 +6,000 0.00% 40,748
2021-03-26 2021-03-24 3.920 9,250 -10,000 0.00% 36,260
2021-03-19 2021-03-17 3.968 19,250 -6,500 0.01% 76,384
2021-03-18 2021-03-16 4.080 25,750 +6,500 0.01% 105,060
2021-03-04 2021-03-02 4.000 19,250 +10,000 0.01% 77,000
2021-03-01 2021-02-25 4.560 9,250 -15,000 0.00% 42,180
2021-02-25 2021-02-23 4.640 24,250 +15,000 0.01% 112,520
2019-05-15 2019-05-10 4.640 9,250 -16,000 0.00% 42,920
2019-05-10 2019-05-08 4.720 25,250 +16,000 0.01% 119,180
2019-03-27 2019-03-25 5.280 9,250 -9,000 0.00% 48,840
2019-03-26 2019-03-22 5.760 18,250 +9,000 0.01% 105,120
2019-02-08 2019-01-31 6.320 9,250 -12,500 0.00% 58,460
2019-01-28 2019-01-24 5.760 21,750 +12,500 0.01% 125,280
2018-11-13 2018-11-09 4.640 9,250 -3,500 0.00% 42,920
2018-11-09 2018-11-07 4.720 12,750 +3,500 0.00% 60,180
2018-05-18 2018-05-16 7.680 9,250 -8,500 0.00% 71,040
2018-05-17 2018-05-15 7.600 17,750 -500 0.01% 134,900
2018-03-28 2018-03-26 8.160 18,250 +9,000 0.01% 148,920
2018-02-13 2018-02-09 11.360 9,250 -3,000 0.00% 105,080
2018-01-18 2018-01-16 12.000 12,250 +3,000 0.00% 147,000
2017-12-18 2017-12-14 13.600 9,250 -1,000 0.00% 125,800
2017-01-11 2017-01-09 8.320 10,250 -156 0.00% 85,280
2015-12-11 2015-12-09 9.600 10,406 -2,750 0.01% 99,898
2015-12-09 2015-12-07 8.800 13,156 +2,500 0.01% 115,773
2015-12-01 2015-11-27 7.040 10,656 -500 0.01% 75,018
2014-11-21 2014-11-19 6.080 11,156 -500 0.01% 67,828
2014-11-17 2014-11-13 5.760 11,656 -500 0.01% 67,139
2014-09-16 2014-09-12 6.240 12,156 +1,000 0.01% 75,853
2014-07-08 2014-07-04 6.800 11,156 -9,000 0.01% 75,861
2013-09-11 2013-09-09 8.160 20,156 -5,000 0.01% 164,473
2013-08-29 2013-08-27 8.960 25,156 +5,000 0.01% 225,398
2013-05-10 2013-05-08 9.280 20,156 -1,500 0.01% 187,048
2013-03-15 2013-03-13 11.520 21,656 -2,000 0.01% 249,477
2013-02-01 2013-01-30 14.080 23,656 +2,000 0.01% 333,076
2013-01-18 2013-01-16 12.160 21,656 -2,500 0.01% 263,337
2013-01-02 2012-12-27 9.600 24,156 -2,500 0.01% 231,898
2012-12-27 2012-12-20 8.288 26,656 -103 0.01% 220,925
2012-08-24 2012-08-22 7.046 26,759 -176 0.01% 188,554
2012-05-29 2012-05-25 7.205 26,935 +2,526 0.01% 194,059
2012-03-08 2012-03-06 11.243 24,409 +2,526 0.01% 274,418
2011-12-19 2011-12-15 12.745 21,883 -139 0.01% 278,894
2011-11-23 2011-11-21 14.161 22,022 +2,542 0.01% 311,851
2011-11-21 2011-11-17 14.790 19,480 -2,542 0.01% 288,114
2011-11-18 2011-11-16 14.161 22,022 +2,542 0.01% 311,851
2011-11-07 2011-11-03 14.790 19,480 +2,542 0.01% 288,114
2011-11-04 2011-11-02 14.790 16,938 -2,542 0.01% 250,517
2011-11-01 2011-10-28 12.902 19,480 -2,542 0.01% 251,333
2011-10-21 2011-10-19 10.857 22,022 -2,542 0.01% 239,085
2011-10-20 2011-10-18 10.542 24,564 +2,542 0.01% 258,953
2011-10-19 2011-10-17 11.643 22,022 +2,542 0.01% 256,411
2011-10-18 2011-10-14 11.486 19,480 -2,542 0.01% 223,748
2011-10-12 2011-10-10 9.283 22,022 +2,542 0.01% 204,435
2011-10-11 2011-10-07 9.755 19,480 +2,542 0.01% 190,033
2011-09-30 2011-09-27 9.126 16,938 +4,576 0.01% 154,574
2011-08-18 2011-08-16 18.409 12,362 +509 0.01% 227,574
2011-08-15 2011-08-11 16.836 11,853 -2,034 0.01% 199,554
2011-08-12 2011-08-10 16.212 13,887 +1,923 0.01% 225,138
2011-08-11 2011-08-09 17.771 11,964 -1,026 0.01% 212,612
2011-08-10 2011-08-08 18.550 12,990 +1,026 0.01% 240,970
2011-08-02 2011-07-29 22.603 11,964 +4,619 0.01% 270,428
2011-07-29 2011-07-27 23.227 7,345 -2,053 0.00% 170,603
2011-07-21 2011-07-19 21.668 9,398 -1,539 0.00% 203,637
2011-07-08 2011-07-06 23.227 10,937 +1,539 0.01% 254,034
2011-07-07 2011-07-05 24.006 9,398 -1,026 0.00% 225,613
2011-07-05 2011-06-30 22.915 10,424 -1,540 0.01% 238,869
2011-07-04 2011-06-29 22.603 11,964 +2,566 0.01% 270,428
2011-06-30 2011-06-28 21.980 9,398 -5,132 0.00% 206,567
2011-06-14 2011-06-10 21.824 14,530 +5,132 0.01% 317,103
2011-06-07 2011-06-02 22.759 9,398 -1,026 0.00% 213,893
2011-05-17 2011-05-13 22.759 10,424 +1,026 0.01% 237,244
2011-04-27 2011-04-21 24.162 9,398 -1,026 0.00% 227,078
2011-04-20 2011-04-18 22.915 10,424 +1,026 0.01% 238,869
2011-04-19 2011-04-15 23.071 9,398 -6,671 0.00% 216,823
2011-04-12 2011-04-08 21.512 16,069 -1,540 0.01% 345,681
2011-04-08 2011-04-06 21.824 17,609 -2,053 0.01% 384,300
2011-03-21 2011-03-17 17.927 19,662 -1,539 0.01% 352,479
2011-03-16 2011-03-14 19.486 21,201 +1,539 0.01% 413,118
2011-03-10 2011-03-08 20.109 19,662 +1,540 0.01% 395,389
2011-02-25 2011-02-23 19.798 18,122 +2,053 0.01% 358,771
2011-02-22 2011-02-18 20.889 16,069 +2,052 0.01% 335,661
2011-01-18 2011-01-14 22.292 14,017 -7,184 0.01% 312,463
2011-01-14 2011-01-12 22.136 21,201 -2,566 0.01% 469,302
2011-01-13 2011-01-11 21.356 23,767 +2,566 0.01% 507,577
2011-01-11 2011-01-07 21.980 21,201 +3,592 0.01% 465,997
2010-12-29 2010-12-24 22.400 17,609 +3,562 0.01% 394,439
2010-12-23 2010-12-21 23.333 14,047 +3,600 0.01% 327,761
2010-12-16 2010-12-14 22.555 10,447 +6,686 0.01% 235,636
2010-12-15 2010-12-13 24.266 3,761 -6,171 0.00% 91,266
2010-12-13 2010-12-09 21.622 9,932 +1,028 0.01% 214,750
2010-12-10 2010-12-08 22.089 8,904 +5,658 0.00% 196,678
2010-12-09 2010-12-07 22.089 3,246 -7,715 0.00% 71,700
2010-12-08 2010-12-06 21.622 10,961 -1,028 0.01% 236,999
2010-12-07 2010-12-03 22.089 11,989 -2,572 0.01% 264,822
2010-12-06 2010-12-02 21.778 14,561 -2,571 0.01% 317,104
2010-12-03 2010-12-01 21.778 17,132 +2,571 0.01% 373,094
2010-12-02 2010-11-30 21.311 14,561 +4,114 0.01% 310,309
2010-12-01 2010-11-29 21.622 10,447 +2,572 0.01% 225,886
2010-11-30 2010-11-26 21.622 7,875 -2,572 0.00% 170,274
2010-11-29 2010-11-25 21.311 10,447 +7,715 0.01% 222,636
2010-11-24 2010-11-22 22.711 2,732 -2,572 0.00% 62,046
2010-11-22 2010-11-18 23.178 5,304 -1,542 0.00% 122,934
2010-11-19 2010-11-17 21.622 6,846 -4,115 0.00% 148,025
2010-11-18 2010-11-16 20.222 10,961 +7,200 0.01% 221,654
2010-11-17 2010-11-15 21.778 3,761 -6,686 0.00% 81,906
2010-11-16 2010-11-12 23.333 10,447 +8,229 0.01% 243,762
2010-11-12 2010-11-10 24.422 2,218 -6,686 0.00% 54,168
2010-11-11 2010-11-09 25.511 8,904 +5,658 0.00% 227,149
2010-11-10 2010-11-08 24.422 3,246 -6,686 0.00% 79,274
2010-11-09 2010-11-05 24.266 9,932 +6,171 0.01% 241,015
2010-11-08 2010-11-04 24.422 3,761 -13,371 0.00% 91,851
2010-11-05 2010-11-03 23.955 17,132 +1,028 0.01% 410,404
2010-10-29 2010-10-27 21.778 16,104 +1,029 0.01% 350,707
2010-10-28 2010-10-26 22.555 15,075 +13,371 0.01% 340,023
2010-10-27 2010-10-25 20.689 1,704 -1,028 0.00% 35,254
2010-10-26 2010-10-22 20.222 2,732 -5,143 0.00% 55,247
2010-10-22 2010-10-20 18.200 7,875 -27,772 0.00% 143,324
2010-10-21 2010-10-19 18.200 35,647 -1,543 0.02% 648,771
2010-10-18 2010-10-14 18.044 37,190 +3,600 0.02% 671,068
2010-10-14 2010-10-12 18.200 33,590 +1,029 0.02% 611,334
2010-10-13 2010-10-11 18.044 32,561 -1,543 0.02% 587,541
2010-10-11 2010-10-07 19.289 34,104 -6,686 0.02% 657,823
2010-10-08 2010-10-06 19.133 40,790 +3,086 0.02% 780,443
2010-10-07 2010-10-05 17.889 37,704 -13,371 0.02% 674,478
2010-10-06 2010-10-04 18.200 51,075 +3,600 0.03% 929,558
2010-10-04 2010-09-29 18.044 47,475 +32,400 0.03% 856,654
2010-09-30 2010-09-28 16.333 15,075 +1,543 0.01% 246,223
2010-09-29 2010-09-27 16.955 13,532 -3,600 0.01% 229,441
2010-09-21 2010-09-17 14.778 17,132 -2,057 0.01% 253,171
2010-09-17 2010-09-15 14.467 19,189 +15,943 0.01% 277,599
2010-07-22 2010-07-20 10.998 3,246 -14 0.00% 35,699
2010-05-24 2010-05-19 10.533 3,260 -2,583 0.00% 34,338
2010-05-03 2010-04-29 13.166 5,843 -2,582 0.00% 76,930
2010-04-28 2010-04-26 14.096 8,425 +3,099 0.00% 118,756
2010-04-27 2010-04-23 13.786 5,326 +5,165 0.00% 73,423
2010-04-19 2010-04-15 12.702 161 -7,231 0.00% 2,045
2010-04-14 2010-04-12 12.856 7,392 +7,231 0.00% 95,035
2010-03-09 2010-03-05 11.772 161 -5,165 0.00% 1,895
2010-01-20 2010-01-18 12.856 5,326 -10,330 0.00% 68,474
2010-01-18 2010-01-14 13.166 15,656 -5,164 0.01% 206,131
2010-01-14 2010-01-12 10.378 20,820 +10,329 0.01% 216,072
2010-01-08 2010-01-06 11.462 10,491 -1,549 0.01% 120,252
2010-01-06 2010-01-04 11.307 12,040 +1,549 0.01% 136,142
2009-12-16 2009-12-14 9.913 10,491 +5,165 0.01% 104,002
2009-12-11 2009-12-09 10.146 5,326 -41 0.00% 54,036
2009-12-09 2009-12-07 10.146 5,367 +5,204 0.00% 54,452
2009-08-19 2009-08-17 6.072 163 -6,245 0.00% 990
2009-08-13 2009-08-11 6.149 6,408 +6,245 0.01% 39,402
2009-06-24 2009-06-22 5.457 163 -3,122 0.00% 890
2009-06-15 2009-06-11 6.149 3,285 +3,122 0.00% 20,199
2008-12-29 2008-12-22 4.936 163 -4 0.00% 805
2008-10-08 2008-10-03 7.628 167 -5,349 0.00% 1,274
2008-06-25 2008-06-23 8.974 5,516 -10,162 0.01% 49,501
2008-06-20 2008-06-18 7.927 15,678 +6,418 0.02% 124,282
2008-06-19 2008-06-17 7.927 9,260 -3,209 0.01% 73,405
2008-01-30 2008-01-28 7.927 12,469 -6,419 0.02% 98,844
2008-01-04 2008-01-02 8.792 18,888 -10,805 0.03% 166,072
2007-12-14 2007-12-12 7.302 29,693 +10,736 0.04% 216,825
2007-12-10 2007-12-06 8.345 18,957 +13,421 0.03% 158,204
2007-12-03 2007-11-29 7.302 5,536 -13,421 0.01% 40,425
2007-08-23 2007-08-21 9.508 18,957 -59 0.03% 180,239
2007-08-02 2007-07-31 11.439 19,016 -7,539 0.03% 217,525
2007-08-01 2007-07-30 10.251 26,555 +2,692 0.04% 272,205
2007-07-18 2007-07-16 10.548 23,863 -5,385 0.03% 251,700
2007-07-17 2007-07-13 10.548 29,248 +2,154 0.04% 308,500
2007-06-29 2007-06-27 11.736 27,094 -6,462 0.04% 317,980
2007-06-26 2007-06-22 11.736 33,556 0.05% 393,820

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top