History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.960 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.290 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.360 0 +0
2024-04-12 2024-04-10 1.360 0 +0
2024-04-11 2024-04-09 1.360 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.290 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.360 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.360 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.840 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.050 0 +0
2024-03-08 2024-03-06 2.040 0 +0
2024-03-07 2024-03-05 2.100 0 +0
2024-03-06 2024-03-04 1.930 0 +0
2024-03-05 2024-03-01 1.960 0 +0
2024-03-04 2024-02-29 2.000 0 +0
2024-03-01 2024-02-28 1.800 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.890 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.010 0 +0
2024-02-06 2024-02-02 2.040 0 +0
2024-02-05 2024-02-01 2.110 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.080 0 +0
2024-01-26 2024-01-24 1.890 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.620 0 +0
2024-01-17 2024-01-15 1.620 0 +0
2024-01-16 2024-01-12 1.620 0 +0
2024-01-15 2024-01-11 1.620 0 +0
2024-01-12 2024-01-10 1.620 0 +0
2024-01-11 2024-01-09 1.620 0 +0
2024-01-10 2024-01-08 1.620 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.630 0 +0
2024-01-05 2024-01-03 1.710 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.610 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.250 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.300 0 +0
2023-12-13 2023-12-11 1.280 0 +0
2023-12-12 2023-12-08 1.130 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.170 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.230 0 +0
2023-11-23 2023-11-21 1.230 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.280 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.400 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.600 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.400 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.290 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.950 0 +0
2023-09-25 2023-09-21 0.900 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.950 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.910 0 +0
2023-09-12 2023-09-07 0.930 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.900 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.870 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.880 0 +0
2023-08-22 2023-08-18 0.880 0 +0
2023-08-21 2023-08-17 0.880 0 +0
2023-08-18 2023-08-16 0.880 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.940 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.870 0 +0
2023-07-27 2023-07-25 0.870 0 +0
2023-07-26 2023-07-24 0.870 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.930 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 0.910 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.970 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.920 0 +0
2023-06-20 2023-06-16 0.940 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.970 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.930 0 +0
2023-05-31 2023-05-29 0.930 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.930 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.960 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.960 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 1.100 0 +0
2023-04-04 2023-03-31 1.210 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.360 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.550 0 +0
2023-03-27 2023-03-23 1.550 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.700 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.300 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.190 0 +0
2023-03-14 2023-03-10 1.050 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.820 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.830 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.250 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.104 0 +0
2023-01-06 2023-01-04 1.152 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 1.104 0 +0
2023-01-03 2022-12-29 1.168 0 +0
2022-12-30 2022-12-28 1.168 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.280 0 +0
2022-12-23 2022-12-21 1.248 0 +0
2022-12-22 2022-12-20 1.152 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.136 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.136 0 +0
2022-12-14 2022-12-12 1.136 0 +0
2022-12-13 2022-12-09 1.152 0 +0
2022-12-12 2022-12-08 1.152 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.152 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.216 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.280 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.216 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.248 0 +0
2022-11-22 2022-11-18 1.232 0 +0
2022-11-21 2022-11-17 1.184 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.216 0 +0
2022-11-16 2022-11-14 1.280 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.408 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.152 0 +0
2022-11-07 2022-11-03 1.008 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 0.992 0 +0
2022-11-02 2022-10-31 1.072 0 +0
2022-11-01 2022-10-28 1.136 0 +0
2022-10-31 2022-10-27 1.232 0 +0
2022-10-28 2022-10-26 1.248 0 +0
2022-10-27 2022-10-25 1.264 0 +0
2022-10-26 2022-10-24 1.312 0 +0
2022-10-25 2022-10-21 1.360 0 +0
2022-10-24 2022-10-20 1.456 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.568 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.424 0 +0
2022-10-14 2022-10-12 1.424 0 +0
2022-10-13 2022-10-11 1.456 0 +0
2022-10-12 2022-10-10 1.472 0 +0
2022-10-11 2022-10-07 1.456 0 +0
2022-10-10 2022-10-06 1.504 0 +0
2022-10-07 2022-10-05 1.488 0 +0
2022-10-06 2022-10-03 1.664 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.488 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.552 0 +0
2022-09-28 2022-09-26 1.536 0 +0
2022-09-27 2022-09-23 1.568 0 +0
2022-09-26 2022-09-22 1.552 0 +0
2022-09-23 2022-09-21 1.568 0 +0
2022-09-22 2022-09-20 1.472 0 +0
2022-09-21 2022-09-19 1.552 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.504 0 +0
2022-09-16 2022-09-14 1.536 0 +0
2022-09-15 2022-09-13 1.584 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.568 0 +0
2022-09-09 2022-09-07 1.536 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.584 0 +0
2022-09-05 2022-09-01 1.600 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.520 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.568 0 +0
2022-08-29 2022-08-25 1.728 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.552 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.456 0 +0
2022-08-19 2022-08-17 1.504 0 +0
2022-08-18 2022-08-16 1.472 0 +0
2022-08-17 2022-08-15 1.584 0 +0
2022-08-16 2022-08-12 1.568 0 +0
2022-08-15 2022-08-11 1.632 0 +0
2022-08-12 2022-08-10 1.648 0 +0
2022-08-11 2022-08-09 1.648 0 +0
2022-08-10 2022-08-08 1.744 0 +0
2022-08-09 2022-08-05 1.728 0 +0
2022-08-08 2022-08-04 1.648 0 +0
2022-08-05 2022-08-03 1.632 0 +0
2022-08-04 2022-08-02 1.712 0 +0
2022-08-03 2022-08-01 1.728 0 +0
2022-08-02 2022-07-29 1.776 0 +0
2022-08-01 2022-07-28 1.760 0 +0
2022-07-29 2022-07-27 1.856 0 +0
2022-07-28 2022-07-26 1.824 0 +0
2022-07-27 2022-07-25 1.824 0 +0
2022-07-26 2022-07-22 1.824 0 +0
2022-07-25 2022-07-21 1.840 0 +0
2022-07-22 2022-07-20 1.856 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.808 0 +0
2022-07-19 2022-07-15 1.840 0 +0
2022-07-18 2022-07-14 1.840 0 +0
2022-07-15 2022-07-13 1.760 0 +0
2022-07-14 2022-07-12 1.760 0 +0
2022-07-13 2022-07-11 1.808 0 +0
2022-07-12 2022-07-08 1.824 0 +0
2022-07-11 2022-07-07 1.792 0 +0
2022-07-08 2022-07-06 1.712 0 +0
2022-07-07 2022-07-05 1.728 0 +0
2022-07-06 2022-07-04 1.808 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.696 0 +0
2022-06-30 2022-06-28 1.696 0 +0
2022-06-29 2022-06-27 1.680 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.648 0 +0
2022-06-24 2022-06-22 1.744 0 +0
2022-06-23 2022-06-21 1.760 0 +0
2022-06-22 2022-06-20 1.712 0 +0
2022-06-21 2022-06-17 1.792 0 +0
2022-06-20 2022-06-16 1.808 0 +0
2022-06-17 2022-06-15 1.840 0 +0
2022-06-16 2022-06-14 1.840 0 +0
2022-06-15 2022-06-13 1.856 0 +0
2022-06-14 2022-06-10 1.824 0 +0
2022-06-13 2022-06-09 1.856 0 +0
2022-06-10 2022-06-08 1.872 0 +0
2022-06-09 2022-06-07 1.920 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.808 0 +0
2022-06-02 2022-05-31 1.760 0 +0
2022-06-01 2022-05-30 1.856 0 +0
2022-05-31 2022-05-27 1.808 0 +0
2022-05-30 2022-05-26 1.728 0 +0
2022-05-27 2022-05-25 1.760 0 +0
2022-05-26 2022-05-24 1.664 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.648 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.936 0 +0
2022-05-19 2022-05-17 1.824 0 +0
2022-05-18 2022-05-16 1.648 0 +0
2022-05-17 2022-05-13 1.568 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.488 0 +0
2022-05-12 2022-05-10 1.488 0 +0
2022-05-11 2022-05-06 1.456 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.392 0 +0
2022-05-04 2022-04-29 1.392 0 +0
2022-05-03 2022-04-28 1.472 0 +0
2022-04-29 2022-04-27 1.344 0 +0
2022-04-28 2022-04-26 1.360 0 +0
2022-04-27 2022-04-25 1.456 0 +0
2022-04-26 2022-04-22 1.504 0 +0
2022-04-25 2022-04-21 1.472 0 +0
2022-04-22 2022-04-20 1.712 0 +0
2022-04-21 2022-04-19 1.744 0 +0
2022-04-20 2022-04-14 1.760 0 +0
2022-04-19 2022-04-13 1.760 0 +0
2022-04-14 2022-04-12 1.760 0 +0
2022-04-13 2022-04-11 1.728 0 +0
2022-04-12 2022-04-08 1.728 0 +0
2022-04-11 2022-04-07 1.920 0 +0
2022-04-08 2022-04-06 1.920 0 +0
2022-04-07 2022-04-04 1.920 0 +0
2022-04-06 2022-04-01 1.904 0 +0
2022-04-04 2022-03-31 1.920 0 +0
2022-04-01 2022-03-30 1.904 0 +0
2022-03-31 2022-03-29 1.920 0 +0
2022-03-30 2022-03-28 1.920 0 +0
2022-03-29 2022-03-25 1.984 0 +0
2022-03-28 2022-03-24 1.920 0 +0
2022-03-25 2022-03-23 1.920 0 +0
2022-03-24 2022-03-22 1.920 0 +0
2022-03-23 2022-03-21 1.904 0 +0
2022-03-22 2022-03-18 1.920 0 +0
2022-03-21 2022-03-17 1.920 0 +0
2022-03-18 2022-03-16 1.952 0 +0
2022-03-17 2022-03-15 1.920 0 +0
2022-03-16 2022-03-14 1.952 0 +0
2022-03-15 2022-03-11 1.968 0 +0
2022-03-14 2022-03-10 2.016 0 +0
2022-03-11 2022-03-09 2.032 0 +0
2022-03-10 2022-03-08 2.048 0 +0
2022-03-09 2022-03-07 1.984 0 +0
2022-03-08 2022-03-04 2.080 0 +0
2022-03-07 2022-03-03 2.160 0 +0
2022-03-04 2022-03-02 2.128 0 +0
2022-03-03 2022-03-01 2.112 0 +0
2022-03-02 2022-02-28 2.240 0 +0
2022-03-01 2022-02-25 2.240 0 +0
2022-02-28 2022-02-24 2.352 0 +0
2022-02-25 2022-02-23 2.304 0 +0
2022-02-24 2022-02-22 2.192 0 +0
2022-02-23 2022-02-21 2.320 0 +0
2022-02-22 2022-02-18 2.448 0 +0
2022-02-21 2022-02-17 2.432 0 +0
2022-02-18 2022-02-16 2.432 0 +0
2022-02-17 2022-02-15 2.432 0 +0
2022-02-16 2022-02-14 2.560 0 +0
2022-02-15 2022-02-11 2.608 0 +0
2022-02-14 2022-02-10 2.672 0 +0
2022-02-11 2022-02-09 2.656 0 +0
2022-02-10 2022-02-08 2.720 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.800 0 +0
2022-02-07 2022-01-31 2.848 0 +0
2022-02-04 2022-01-27 2.784 0 +0
2022-01-28 2022-01-26 2.800 0 +0
2022-01-27 2022-01-25 2.800 0 +0
2022-01-26 2022-01-24 2.800 0 +0
2022-01-25 2022-01-21 2.976 0 +0
2022-01-24 2022-01-20 2.880 0 +0
2022-01-21 2022-01-19 2.912 0 +0
2022-01-20 2022-01-18 3.008 0 +0
2022-01-19 2022-01-17 3.024 0 +0
2022-01-18 2022-01-14 2.976 0 +0
2022-01-17 2022-01-13 2.896 0 +0
2022-01-14 2022-01-12 2.704 0 +0
2022-01-13 2022-01-11 2.720 0 +0
2022-01-12 2022-01-10 2.768 0 +0
2022-01-11 2022-01-07 2.640 0 +0
2022-01-10 2022-01-06 2.784 0 +0
2022-01-07 2022-01-05 2.736 0 +0
2022-01-06 2022-01-04 2.800 0 +0
2022-01-05 2022-01-03 2.752 0 +0
2022-01-04 2021-12-31 2.784 0 +0
2022-01-03 2021-12-29 2.880 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.880 0 +0
2021-12-28 2021-12-22 2.928 0 +0
2021-12-23 2021-12-21 2.976 0 +0
2021-12-22 2021-12-20 2.944 0 +0
2021-12-21 2021-12-17 2.960 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 3.024 0 +0
2021-12-16 2021-12-14 2.928 0 +0
2021-12-15 2021-12-13 2.992 0 +0
2021-12-14 2021-12-10 3.184 0 +0
2021-12-13 2021-12-09 3.120 0 +0
2021-12-10 2021-12-08 3.120 0 +0
2021-12-09 2021-12-07 3.104 0 +0
2021-12-08 2021-12-06 3.184 0 +0
2021-12-07 2021-12-03 3.280 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 2.944 0 +0
2021-12-01 2021-11-29 2.960 0 +0
2021-11-30 2021-11-26 2.944 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 2.944 0 +0
2021-11-25 2021-11-23 2.944 0 +0
2021-11-24 2021-11-22 2.944 0 +0
2021-11-23 2021-11-19 2.992 0 +0
2021-11-22 2021-11-18 2.848 0 +0
2021-11-19 2021-11-17 2.848 0 +0
2021-11-18 2021-11-16 2.880 0 +0
2021-11-17 2021-11-15 2.880 0 +0
2021-11-16 2021-11-12 2.992 0 +0
2021-11-15 2021-11-11 2.928 0 +0
2021-11-12 2021-11-10 2.960 0 +0
2021-11-11 2021-11-09 2.960 0 +0
2021-11-10 2021-11-08 2.960 0 +0
2021-11-09 2021-11-05 2.928 0 +0
2021-11-08 2021-11-04 2.992 0 +0
2021-11-05 2021-11-03 3.008 0 +0
2021-11-04 2021-11-02 3.040 0 +0
2021-11-03 2021-11-01 3.008 0 +0
2021-11-02 2021-10-29 2.880 0 +0
2021-11-01 2021-10-28 2.720 0 +0
2021-10-29 2021-10-27 2.656 0 +0
2021-10-28 2021-10-26 2.608 0 +0
2021-10-27 2021-10-25 2.640 0 +0
2021-10-26 2021-10-22 2.624 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.640 0 +0
2021-10-20 2021-10-18 2.640 0 +0
2021-10-19 2021-10-15 2.624 0 +0
2021-10-18 2021-10-12 2.720 0 +0
2021-10-15 2021-10-11 2.464 0 +0
2021-10-12 2021-10-08 2.432 0 +0
2021-10-11 2021-10-07 2.480 0 +0
2021-10-08 2021-10-06 2.592 0 +0
2021-10-07 2021-10-05 2.720 0 +0
2021-10-06 2021-10-04 2.720 0 +0
2021-10-05 2021-09-30 2.720 0 +0
2021-10-04 2021-09-29 2.704 0 +0
2021-09-30 2021-09-28 2.704 0 +0
2021-09-29 2021-09-27 2.704 0 +0
2021-09-28 2021-09-24 2.720 0 +0
2021-09-27 2021-09-23 2.576 0 +0
2021-09-24 2021-09-21 2.608 0 +0
2021-09-23 2021-09-20 2.576 0 +0
2021-09-21 2021-09-17 2.624 0 +0
2021-09-20 2021-09-16 2.624 0 +0
2021-09-17 2021-09-15 2.672 0 +0
2021-09-16 2021-09-14 2.640 0 +0
2021-09-15 2021-09-13 2.656 0 +0
2021-09-14 2021-09-10 2.640 0 +0
2021-09-13 2021-09-09 2.592 0 +0
2021-09-10 2021-09-08 2.560 0 +0
2021-09-09 2021-09-07 2.624 0 +0
2021-09-08 2021-09-06 2.720 0 +0
2021-09-07 2021-09-03 2.608 0 +0
2021-09-06 2021-09-02 2.592 0 +0
2021-09-03 2021-09-01 2.848 0 +0
2021-09-02 2021-08-31 2.720 0 +0
2021-09-01 2021-08-30 2.688 0 +0
2021-08-31 2021-08-27 2.720 0 +0
2021-08-30 2021-08-26 2.720 0 +0
2021-08-27 2021-08-25 2.720 0 +0
2021-08-26 2021-08-24 2.976 0 +0
2021-08-25 2021-08-23 2.944 0 +0
2021-08-24 2021-08-20 2.944 0 +0
2021-08-23 2021-08-19 3.008 0 +0
2021-08-20 2021-08-18 3.040 0 +0
2021-08-19 2021-08-17 3.040 0 +0
2021-08-18 2021-08-16 3.040 0 +0
2021-08-17 2021-08-13 3.120 0 +0
2021-08-16 2021-08-12 3.072 0 +0
2021-08-13 2021-08-11 3.040 0 +0
2021-08-12 2021-08-10 3.040 0 +0
2021-08-11 2021-08-09 3.056 0 +0
2021-08-10 2021-08-06 3.120 0 +0
2021-08-09 2021-08-05 3.056 0 +0
2021-08-06 2021-08-04 3.088 0 +0
2021-08-05 2021-08-03 3.264 0 +0
2021-08-04 2021-08-02 3.136 0 +0
2021-08-03 2021-07-30 3.136 0 +0
2021-08-02 2021-07-29 3.136 0 +0
2021-07-30 2021-07-28 3.040 0 +0
2021-07-29 2021-07-27 3.168 0 +0
2021-07-28 2021-07-26 3.232 0 +0
2021-07-27 2021-07-23 3.216 0 +0
2021-07-26 2021-07-22 3.200 0 +0
2021-07-23 2021-07-21 3.440 0 +0
2021-07-22 2021-07-20 3.472 0 +0
2021-07-21 2021-07-19 3.440 0 +0
2021-07-20 2021-07-16 3.376 0 +0
2021-07-19 2021-07-15 3.376 0 +0
2021-07-16 2021-07-14 3.264 0 +0
2021-07-15 2021-07-13 3.264 0 +0
2021-07-14 2021-07-12 3.328 0 +0
2021-07-13 2021-07-09 3.520 0 +0
2021-07-12 2021-07-08 3.296 0 +0
2021-07-09 2021-07-07 3.520 0 +0
2021-07-08 2021-07-06 3.520 0 +0
2021-07-07 2021-07-05 3.488 0 +0
2021-07-06 2021-07-02 3.472 0 +0
2021-07-05 2021-06-30 3.552 0 +0
2021-07-02 2021-06-29 3.360 0 +0
2021-06-30 2021-06-28 3.520 0 +0
2021-06-29 2021-06-25 3.472 0 +0
2021-06-28 2021-06-24 3.472 0 +0
2021-06-25 2021-06-23 3.488 0 +0
2021-06-24 2021-06-22 3.616 0 +0
2021-06-23 2021-06-21 3.680 0 +0
2021-06-22 2021-06-18 3.536 0 +0
2021-06-21 2021-06-17 3.584 0 +0
2021-06-18 2021-06-16 3.552 0 +0
2021-06-17 2021-06-15 3.568 0 +0
2021-06-16 2021-06-11 3.664 0 +0
2021-06-15 2021-06-10 3.664 0 +0
2021-06-11 2021-06-09 3.616 0 +0
2021-06-10 2021-06-08 3.712 0 +0
2021-06-09 2021-06-07 3.680 0 +0
2021-06-08 2021-06-04 3.760 0 +0
2021-06-07 2021-06-03 3.760 0 +0
2021-06-04 2021-06-02 3.744 0 +0
2021-06-03 2021-06-01 3.728 0 +0
2021-06-02 2021-05-31 3.744 0 +0
2021-06-01 2021-05-28 3.760 0 +0
2021-05-31 2021-05-27 3.744 0 +0
2021-05-28 2021-05-26 3.744 0 +0
2021-05-27 2021-05-25 3.792 0 +0
2021-05-26 2021-05-24 3.808 0 +0
2021-05-25 2021-05-21 3.888 0 +0
2021-05-24 2021-05-20 3.840 0 +0
2021-05-21 2021-05-18 3.840 0 +0
2021-05-20 2021-05-17 3.840 0 +0
2021-05-18 2021-05-14 3.760 0 +0
2021-05-17 2021-05-13 3.680 0 +0
2021-05-14 2021-05-12 3.744 0 +0
2021-05-13 2021-05-11 3.792 0 +0
2021-05-12 2021-05-10 3.792 0 +0
2021-05-11 2021-05-07 3.792 0 +0
2021-05-10 2021-05-06 3.840 0 +0
2021-05-07 2021-05-05 3.824 0 +0
2021-05-06 2021-05-04 3.840 0 +0
2021-05-05 2021-05-03 3.872 0 +0
2021-05-04 2021-04-30 3.888 0 +0
2021-05-03 2021-04-29 3.920 0 +0
2021-04-30 2021-04-28 3.904 0 +0
2021-04-29 2021-04-27 3.792 0 +0
2021-04-28 2021-04-26 3.888 0 +0
2021-04-27 2021-04-23 3.904 0 +0
2021-04-26 2021-04-22 3.888 0 +0
2021-04-23 2021-04-21 3.968 0 +0
2021-04-22 2021-04-20 3.968 0 +0
2021-04-21 2021-04-19 3.904 0 +0
2021-04-20 2021-04-16 3.904 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.936 0 +0
2021-04-15 2021-04-13 3.936 0 +0
2021-04-14 2021-04-12 3.936 0 +0
2021-04-13 2021-04-09 3.968 0 +0
2021-04-12 2021-04-08 3.952 0 +0
2021-04-09 2021-04-07 3.920 0 +0
2021-04-08 2021-04-01 3.952 0 +0
2021-04-07 2021-03-31 3.952 0 +0
2021-04-01 2021-03-30 3.920 0 +0
2021-03-31 2021-03-29 3.968 0 +0
2021-03-30 2021-03-26 3.984 0 +0
2021-03-29 2021-03-25 4.080 0 +0
2021-03-26 2021-03-24 3.920 0 +0
2021-03-25 2021-03-23 3.904 0 +0
2021-03-24 2021-03-22 3.920 0 +0
2021-03-23 2021-03-19 3.904 0 +0
2021-03-22 2021-03-18 3.904 0 +0
2021-03-19 2021-03-17 3.968 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.904 0 +0
2021-03-16 2021-03-12 3.968 0 +0
2021-03-15 2021-03-11 3.984 0 +0
2021-03-12 2021-03-10 3.968 0 +0
2021-03-11 2021-03-09 3.984 0 +0
2021-03-10 2021-03-08 4.000 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 4.080 0 +0
2021-03-05 2021-03-03 4.080 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 4.480 0 +0
2021-03-02 2021-02-26 4.560 0 +0
2021-03-01 2021-02-25 4.560 0 +0
2021-02-26 2021-02-24 4.480 0 +0
2021-02-25 2021-02-23 4.640 0 +0
2021-02-24 2021-02-22 4.080 0 +0
2021-02-23 2021-02-19 4.320 0 +0
2021-02-22 2021-02-18 4.160 0 +0
2021-02-19 2021-02-17 4.240 0 +0
2021-02-18 2021-02-16 4.240 0 +0
2021-02-17 2021-02-11 4.080 0 +0
2021-02-16 2021-02-09 3.632 0 +0
2021-02-10 2021-02-08 3.600 0 +0
2021-02-09 2021-02-05 3.616 0 +0
2021-02-08 2021-02-04 3.600 0 +0
2021-02-05 2021-02-03 3.680 0 +0
2021-02-04 2021-02-02 3.760 0 +0
2021-02-03 2021-02-01 3.664 0 +0
2021-02-02 2021-01-29 3.776 0 +0
2021-02-01 2021-01-28 3.712 0 +0
2021-01-29 2021-01-27 3.792 0 +0
2021-01-28 2021-01-26 3.840 0 +0
2021-01-27 2021-01-25 3.728 0 +0
2021-01-26 2021-01-22 3.584 0 +0
2021-01-25 2021-01-21 3.648 0 +0
2021-01-22 2021-01-20 3.600 0 +0
2021-01-21 2021-01-19 3.808 0 +0
2021-01-20 2021-01-18 3.872 0 +0
2021-01-19 2021-01-15 3.824 0 +0
2021-01-18 2021-01-14 3.872 0 +0
2021-01-15 2021-01-13 3.808 0 +0
2021-01-14 2021-01-12 3.840 0 +0
2021-01-13 2021-01-11 3.840 0 +0
2021-01-12 2021-01-08 3.872 0 +0
2021-01-11 2021-01-07 3.856 0 +0
2021-01-08 2021-01-06 3.920 0 +0
2021-01-07 2021-01-05 3.968 0 +0
2021-01-06 2021-01-04 3.904 0 +0
2021-01-05 2020-12-31 3.968 0 +0
2021-01-04 2020-12-29 3.984 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 3.952 0 +0
2020-12-23 2020-12-21 3.968 0 +0
2020-12-22 2020-12-18 4.000 0 +0
2020-12-21 2020-12-17 4.080 0 +0
2020-12-18 2020-12-16 4.320 0 +0
2020-12-17 2020-12-15 3.952 0 +0
2020-12-16 2020-12-14 4.000 0 +0
2020-12-15 2020-12-11 3.856 0 +0
2020-12-14 2020-12-10 4.000 0 +0
2020-12-11 2020-12-09 3.840 0 +0
2020-12-10 2020-12-08 3.840 0 +0
2020-12-09 2020-12-07 3.808 0 +0
2020-12-08 2020-12-04 3.872 0 +0
2020-12-07 2020-12-03 3.920 0 +0
2020-12-04 2020-12-02 3.920 0 +0
2020-12-03 2020-12-01 3.840 0 +0
2020-12-02 2020-11-30 3.840 0 +0
2020-12-01 2020-11-27 3.936 0 +0
2020-11-30 2020-11-26 3.920 0 +0
2020-11-27 2020-11-25 3.984 0 +0
2020-11-26 2020-11-24 3.984 0 +0
2020-11-25 2020-11-23 3.680 0 +0
2020-11-24 2020-11-20 3.392 0 +0
2020-11-23 2020-11-19 3.520 0 +0
2020-11-20 2020-11-18 3.216 0 +0
2020-11-19 2020-11-17 3.520 0 +0
2020-11-18 2020-11-16 3.792 0 +0
2020-11-17 2020-11-13 3.744 0 +0
2020-11-16 2020-11-12 3.824 0 +0
2020-11-13 2020-11-11 3.824 0 +0
2020-11-12 2020-11-10 3.840 0 +0
2020-11-11 2020-11-09 3.840 0 +0
2020-11-10 2020-11-06 3.840 0 +0
2020-11-09 2020-11-05 3.840 0 +0
2020-11-06 2020-11-04 3.840 0 +0
2020-11-05 2020-11-03 3.904 0 +0
2020-11-04 2020-11-02 3.936 0 +0
2020-11-03 2020-10-30 3.952 0 +0
2020-11-02 2020-10-29 3.968 0 +0
2020-10-30 2020-10-28 3.968 0 +0
2020-10-29 2020-10-27 4.000 0 +0
2020-10-28 2020-10-23 4.000 0 +0
2020-10-27 2020-10-22 4.080 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.000 0 +0
2020-10-21 2020-10-19 4.080 0 +0
2020-10-20 2020-10-16 4.080 0 +0
2020-10-19 2020-10-15 4.000 0 +0
2020-10-16 2020-10-14 4.000 0 +0
2020-10-15 2020-10-12 3.984 0 +0
2020-10-14 2020-10-09 4.080 0 +0
2020-10-12 2020-10-08 4.080 0 +0
2020-10-09 2020-10-07 4.080 0 +0
2020-10-08 2020-10-06 4.000 0 +0
2020-10-07 2020-10-05 4.080 0 +0
2020-10-06 2020-09-30 4.080 0 +0
2020-10-05 2020-09-29 4.160 0 +0
2020-09-30 2020-09-28 4.160 0 +0
2020-09-29 2020-09-25 4.400 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 4.080 0 +0
2020-09-24 2020-09-22 4.240 0 +0
2020-09-23 2020-09-21 4.240 0 +0
2020-09-22 2020-09-18 4.400 0 +0
2020-09-21 2020-09-17 4.320 0 +0
2020-09-18 2020-09-16 4.320 0 +0
2020-09-17 2020-09-15 4.480 0 +0
2020-09-16 2020-09-14 4.640 0 +0
2020-09-15 2020-09-11 4.480 0 +0
2020-09-14 2020-09-10 4.480 0 +0
2020-09-11 2020-09-09 4.480 0 +0
2020-09-10 2020-09-08 4.400 0 +0
2020-09-09 2020-09-07 4.240 0 +0
2020-09-08 2020-09-04 4.000 0 +0
2020-09-07 2020-09-03 4.000 0 +0
2020-09-04 2020-09-02 3.968 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.160 0 +0
2020-09-01 2020-08-28 4.080 0 +0
2020-08-31 2020-08-27 4.000 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.080 0 +0
2020-08-26 2020-08-24 4.080 0 +0
2020-08-25 2020-08-21 4.080 0 +0
2020-08-24 2020-08-20 4.320 0 +0
2020-08-21 2020-08-19 4.320 0 +0
2020-08-20 2020-08-18 4.320 0 -1,462,500
2020-08-11 2020-08-07 4.000 1,462,500 +500,000 0.46% 5,850,000
2020-08-10 2020-08-06 4.160 962,500 +962,500 0.30% 4,004,000
2020-07-03 2020-06-30 4.320 0 -1,000
2020-05-07 2020-05-05 3.200 1,000 -500 0.00% 3,200
2020-03-27 2020-03-25 3.312 1,500 -61,000 0.00% 4,968
2019-09-06 2019-09-04 4.320 62,500 -1,000 0.02% 270,000
2019-09-05 2019-09-03 4.320 63,500 -2,500 0.02% 274,320
2019-09-02 2019-08-29 3.936 66,000 -2,500 0.02% 259,776
2019-08-29 2019-08-27 3.920 68,500 -2,500 0.02% 268,520
2019-08-28 2019-08-26 3.952 71,000 -15,000 0.02% 280,592
2019-08-16 2019-08-14 4.080 86,000 -5,000 0.03% 350,880
2019-08-01 2019-07-30 4.320 91,000 -2,500 0.03% 393,120
2019-07-09 2019-07-05 4.320 93,500 -5,000 0.03% 403,920
2019-06-11 2019-06-06 4.480 98,500 -1,500 0.03% 441,280
2019-05-23 2019-05-21 4.320 100,000 +1,500 0.03% 432,000
2019-05-20 2019-05-16 4.560 98,500 +4,000 0.03% 449,160
2019-05-10 2019-05-08 4.720 94,500 +4,500 0.03% 446,040
2019-05-02 2019-04-29 5.360 90,000 -4,000 0.03% 482,400
2019-04-29 2019-04-25 5.120 94,000 -1,500 0.03% 481,280
2019-04-23 2019-04-17 5.280 95,500 +1,500 0.03% 504,240
2019-04-16 2019-04-12 5.280 94,000 +3,000 0.03% 496,320
2019-04-15 2019-04-11 5.520 91,000 +1,500 0.03% 502,320
2019-04-09 2019-04-04 5.760 89,500 -1,500 0.03% 515,520
2019-04-08 2019-04-03 5.680 91,000 -1,500 0.03% 516,880
2019-03-29 2019-03-27 5.360 92,500 -3,000 0.03% 495,800
2019-03-27 2019-03-25 5.280 95,500 +3,000 0.03% 504,240
2019-03-26 2019-03-22 5.760 92,500 +6,500 0.03% 532,800
2019-03-21 2019-03-19 6.560 86,000 -6,500 0.03% 564,160
2019-03-20 2019-03-18 6.080 92,500 +4,000 0.03% 562,400
2019-03-12 2019-03-08 6.400 88,500 +6,500 0.03% 566,400
2019-03-08 2019-03-06 6.800 82,000 +16,000 0.03% 557,600
2019-03-07 2019-03-05 7.440 66,000 -2,500 0.02% 491,040
2019-03-05 2019-03-01 6.640 68,500 +1,000 0.02% 454,840
2019-02-28 2019-02-26 7.200 67,500 -13,000 0.02% 486,000
2019-02-27 2019-02-25 7.040 80,500 -11,000 0.03% 566,720
2019-02-26 2019-02-22 6.400 91,500 +1,500 0.03% 585,600
2019-02-25 2019-02-21 6.640 90,000 -2,500 0.03% 597,600
2019-02-22 2019-02-20 6.480 92,500 -500 0.03% 599,400
2019-02-21 2019-02-19 6.560 93,000 -1,000 0.03% 610,080
2019-02-20 2019-02-18 6.400 94,000 +6,500 0.03% 601,600
2019-02-19 2019-02-15 6.800 87,500 +3,000 0.03% 595,000
2019-02-18 2019-02-14 6.960 84,500 +9,000 0.03% 588,120
2019-02-14 2019-02-12 7.120 75,500 +4,000 0.02% 537,560
2019-02-13 2019-02-11 7.440 71,500 -500 0.02% 531,960
2019-02-12 2019-02-08 7.520 72,000 -3,500 0.02% 541,440
2019-02-11 2019-02-04 6.960 75,500 -10,000 0.02% 525,480
2019-02-08 2019-01-31 6.320 85,500 -18,000 0.03% 540,360
2019-02-01 2019-01-30 6.240 103,500 -1,500 0.03% 645,840
2019-01-29 2019-01-25 6.080 105,000 -37,500 0.03% 638,400
2019-01-28 2019-01-24 5.760 142,500 +21,500 0.05% 820,800
2019-01-24 2019-01-22 7.040 121,000 +7,500 0.04% 851,840
2019-01-22 2019-01-18 7.440 113,500 -32,500 0.04% 844,440
2019-01-17 2019-01-15 6.960 146,000 +10,000 0.05% 1,016,160
2019-01-16 2019-01-14 7.200 136,000 +15,000 0.05% 979,200
2019-01-15 2019-01-11 7.440 121,000 +20,000 0.04% 900,240
2019-01-14 2019-01-10 7.600 101,000 -2,500 0.03% 767,600
2019-01-11 2019-01-09 7.680 103,500 -30,000 0.04% 794,880
2019-01-10 2019-01-08 7.440 133,500 +10,000 0.05% 993,240
2019-01-09 2019-01-07 7.680 123,500 +25,000 0.04% 948,480
2019-01-08 2019-01-04 7.440 98,500 -21,500 0.03% 732,840
2019-01-07 2019-01-03 7.600 120,000 +59,000 0.04% 912,000
2019-01-04 2019-01-02 7.200 61,000 -38,500 0.02% 439,200
2019-01-03 2018-12-31 6.800 99,500 +38,500 0.03% 676,600
2018-10-16 2018-10-12 4.880 61,000 -2,500 0.02% 297,680
2018-10-15 2018-10-11 4.000 63,500 +1,000 0.02% 254,000
2018-10-09 2018-10-05 4.720 62,500 +500 0.02% 295,000
2018-10-05 2018-10-03 5.040 62,000 +1,000 0.02% 312,480
2018-09-07 2018-09-05 5.760 61,000 -1,000 0.02% 351,360
2018-09-04 2018-08-31 4.800 62,000 -500 0.02% 297,600
2018-08-31 2018-08-29 4.960 62,500 -9,500 0.02% 310,000
2018-08-30 2018-08-28 4.800 72,000 -3,500 0.02% 345,600
2018-08-23 2018-08-21 4.480 75,500 +1,500 0.03% 338,240
2018-08-20 2018-08-16 4.560 74,000 +4,000 0.02% 337,440
2018-08-15 2018-08-13 4.640 70,000 +1,000 0.02% 324,800
2018-08-13 2018-08-09 4.880 69,000 -2,000 0.02% 336,720
2018-08-10 2018-08-08 4.880 71,000 -2,000 0.02% 346,480
2018-08-08 2018-08-06 4.480 73,000 +2,000 0.02% 327,040
2018-08-03 2018-08-01 4.800 71,000 -2,500 0.02% 340,800
2018-08-02 2018-07-31 4.960 73,500 -2,500 0.02% 364,560
2018-07-25 2018-07-23 4.800 76,000 -2,500 0.02% 364,800
2018-07-19 2018-07-17 4.640 78,500 +2,500 0.03% 364,240
2018-07-12 2018-07-10 5.360 76,000 -12,500 0.02% 407,360
2018-07-11 2018-07-09 5.120 88,500 +15,000 0.03% 453,120
2018-06-19 2018-06-14 6.800 73,500 -1,000 0.02% 499,800
2018-06-14 2018-06-12 6.640 74,500 -3,000 0.02% 494,680
2018-06-13 2018-06-11 6.320 77,500 -7,500 0.03% 489,800
2018-06-06 2018-06-04 6.240 85,000 -1,000 0.03% 530,400
2018-05-30 2018-05-28 6.560 86,000 -19,000 0.03% 564,160
2018-05-29 2018-05-25 6.080 105,000 -2,500 0.03% 638,400
2018-05-25 2018-05-23 6.400 107,500 -23,500 0.03% 688,000
2018-05-24 2018-05-21 5.680 131,000 +3,000 0.04% 744,080
2018-05-23 2018-05-18 6.960 128,000 +1,500 0.04% 890,880
2018-05-21 2018-05-17 7.440 126,500 +3,000 0.04% 941,160
2018-04-03 2018-03-28 8.160 123,500 +2,500 0.04% 1,007,760
2018-03-29 2018-03-27 7.920 121,000 +2,500 0.04% 958,320
2018-03-28 2018-03-26 8.160 118,500 +10,000 0.04% 966,960
2018-03-08 2018-03-06 11.200 108,500 +7,500 0.04% 1,215,200
2018-02-13 2018-02-09 11.360 101,000 +10,000 0.03% 1,147,360
2018-02-07 2018-02-05 12.000 91,000 +5,000 0.03% 1,092,000
2018-01-26 2018-01-24 12.320 86,000 +5,000 0.03% 1,059,520
2018-01-24 2018-01-22 12.480 81,000 +5,000 0.03% 1,010,880
2018-01-22 2018-01-18 12.800 76,000 -30,000 0.02% 972,800
2018-01-17 2018-01-15 12.800 106,000 +5,000 0.03% 1,356,800
2018-01-15 2018-01-11 13.920 101,000 -5,000 0.03% 1,405,920
2018-01-12 2018-01-10 14.240 106,000 -25,000 0.03% 1,509,440
2018-01-08 2018-01-04 14.400 131,000 +10,000 0.04% 1,886,400
2018-01-04 2018-01-02 15.040 121,000 +5,000 0.04% 1,819,840
2018-01-02 2017-12-28 15.040 116,000 +5,000 0.04% 1,744,640
2017-12-29 2017-12-27 14.240 111,000 +5,000 0.04% 1,580,640
2017-12-27 2017-12-21 14.080 106,000 +5,000 0.03% 1,492,480
2017-12-19 2017-12-15 13.760 101,000 -10,000 0.03% 1,389,760
2017-12-13 2017-12-11 12.960 111,000 +50,000 0.04% 1,438,560
2017-07-18 2017-07-14 9.280 61,000 -31,000 0.02% 566,080
2017-06-22 2017-06-20 9.920 92,000 -44,500 0.04% 912,640
2017-02-20 2017-02-16 10.720 136,500 -7,500 0.05% 1,463,280
2017-02-17 2017-02-15 10.880 144,000 -22,500 0.06% 1,566,720
2017-02-16 2017-02-14 11.040 166,500 -62,500 0.06% 1,838,160
2017-02-15 2017-02-13 11.200 229,000 -500 0.09% 2,564,800
2016-09-19 2016-09-14 10.400 229,500 -25,000 0.12% 2,386,800
2016-09-15 2016-09-13 10.080 254,500 +12,500 0.14% 2,565,360
2016-09-12 2016-09-08 9.440 242,000 +125,000 0.13% 2,284,480
2013-01-25 2013-01-23 12.480 117,000 -2,250,000 0.06% 1,460,160
2012-12-27 2012-12-20 8.288 2,367,000 -9,139 1.27% 19,617,696
2012-08-24 2012-08-22 7.046 2,376,139 -15,598 1.27% 16,743,129
2012-05-17 2012-05-15 7.917 2,391,737 +12,630 1.27% 18,935,998
2011-12-19 2011-12-15 12.745 2,379,107 -15,153 1.26% 30,321,196
2011-11-08 2011-11-04 14.790 2,394,260 +159,651 1.26% 35,411,677
2011-10-31 2011-10-27 13.374 2,234,609 +317,777 1.18% 29,886,001
2011-09-02 2011-08-31 15.420 1,916,832 -63,555 1.01% 29,556,803
2011-08-25 2011-08-23 14.161 1,980,387 +31,523 1.05% 28,043,997
2011-08-15 2011-08-11 16.836 1,948,864 +32,032 1.03% 32,810,485
2011-08-12 2011-08-10 16.212 1,916,832 -17,914 1.01% 31,075,974
2011-05-16 2011-05-12 22.759 1,934,746 +352,565 1.01% 44,033,597
2010-12-29 2010-12-24 22.400 1,582,181 -3,373 0.83% 35,440,594
2010-12-28 2010-12-22 22.711 1,585,554 -128,573 0.83% 36,009,429
2010-12-22 2010-12-20 23.800 1,714,127 -1,028 0.90% 40,795,923
2010-11-25 2010-11-23 21.155 1,715,155 -3,086 0.90% 36,284,791
2010-11-17 2010-11-15 21.778 1,718,241 -2,057 0.90% 37,419,196
2010-11-10 2010-11-08 24.422 1,720,298 +230,401 0.90% 42,013,192
2010-10-14 2010-10-12 18.200 1,489,897 +321,431 0.82% 27,115,926
2010-10-13 2010-10-11 18.044 1,168,466 +450,004 0.64% 21,084,165
2010-10-12 2010-10-08 19.289 718,462 +514,289 0.40% 13,858,232
2010-10-05 2010-09-30 18.355 204,173 +141,430 0.11% 3,747,681
2010-07-22 2010-07-20 10.998 62,743 -267 0.04% 690,029
2009-12-11 2009-12-09 10.146 63,010 -481 0.04% 639,285
2008-12-29 2008-12-22 4.936 63,491 -1,763 0.06% 313,377
2008-05-29 2008-05-27 6.955 65,254 +9,627 0.09% 453,839
2008-05-28 2008-05-26 6.880 55,627 +12,837 0.08% 382,723
2008-05-27 2008-05-23 6.805 42,790 +13,907 0.06% 291,203
2008-05-26 2008-05-22 6.880 28,883 +3,209 0.04% 198,720
2008-05-23 2008-05-21 7.030 25,674 +12,837 0.04% 180,482
2008-05-22 2008-05-20 7.030 12,837 +12,837 0.02% 90,241
2007-06-26 2007-06-22 11.736 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top