History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 34,612,375 | +0 | 6.15% | 20,421,301 |
| 2025-10-13 | 2025-10-09 | 0.530 | 34,612,375 | +0 | 6.15% | 18,344,559 |
| 2025-10-10 | 2025-10-08 | 0.520 | 34,612,375 | +0 | 6.15% | 17,998,435 |
| 2025-10-09 | 2025-10-06 | 0.550 | 34,612,375 | +0 | 6.15% | 19,036,806 |
| 2025-10-08 | 2025-10-03 | 0.550 | 34,612,375 | -50,000 | 6.15% | 19,036,806 |
| 2025-09-29 | 2025-09-25 | 0.560 | 34,662,375 | +82,000 | 6.16% | 19,410,930 |
| 2025-09-26 | 2025-09-24 | 0.530 | 34,580,375 | -56,000 | 6.14% | 18,327,599 |
| 2025-09-25 | 2025-09-23 | 0.540 | 34,636,375 | +8,000 | 6.15% | 18,703,642 |
| 2025-09-08 | 2025-09-04 | 0.690 | 34,628,375 | -682,000 | 6.15% | 23,893,579 |
| 2025-09-01 | 2025-08-28 | 0.720 | 35,310,375 | -692,000 | 6.27% | 25,423,470 |
| 2025-08-27 | 2025-08-25 | 0.730 | 36,002,375 | -110,000 | 6.40% | 26,281,734 |
| 2025-08-26 | 2025-08-22 | 0.700 | 36,112,375 | -592,000 | 6.42% | 25,278,662 |
| 2025-08-20 | 2025-08-18 | 0.720 | 36,704,375 | +78,000 | 6.52% | 26,427,150 |
| 2025-08-19 | 2025-08-15 | 0.710 | 36,626,375 | +76,000 | 6.51% | 26,004,726 |
| 2025-08-01 | 2025-07-30 | 0.560 | 36,550,375 | +90,000 | 6.49% | 20,468,210 |
| 2025-07-25 | 2025-07-23 | 0.550 | 36,460,375 | +200,000 | 6.48% | 20,053,206 |
| 2025-07-24 | 2025-07-22 | 0.560 | 36,260,375 | +108,000 | 6.44% | 20,305,810 |
| 2025-07-23 | 2025-07-21 | 0.540 | 36,152,375 | -10,000 | 6.42% | 19,522,282 |
| 2025-07-21 | 2025-07-17 | 0.500 | 36,162,375 | +220,000 | 6.43% | 18,081,188 |
| 2025-07-18 | 2025-07-16 | 0.590 | 35,942,375 | -52,000 | 6.39% | 21,206,001 |
| 2025-07-17 | 2025-07-15 | 0.480 | 35,994,375 | +2,220,000 | 6.40% | 17,277,300 |
| 2025-07-16 | 2025-07-14 | 0.500 | 33,774,375 | +200,000 | 6.00% | 16,887,188 |
| 2025-07-11 | 2025-07-09 | 0.460 | 33,574,375 | +30,000 | 5.97% | 15,444,212 |
| 2025-07-08 | 2025-07-04 | 0.520 | 33,544,375 | +8,000 | 5.96% | 17,443,075 |
| 2025-07-07 | 2025-07-03 | 0.550 | 33,536,375 | +1,004,000 | 5.96% | 18,445,006 |
| 2025-07-02 | 2025-06-27 | 0.550 | 32,532,375 | -2,000 | 5.78% | 17,892,806 |
| 2025-06-04 | 2025-06-02 | 0.490 | 32,534,375 | +2,000 | 5.78% | 15,941,844 |
| 2025-05-29 | 2025-05-27 | 0.470 | 32,532,375 | -28,000 | 5.78% | 15,290,216 |
| 2025-05-12 | 2025-05-08 | 0.450 | 32,560,375 | +10,000 | 6.94% | 14,652,169 |
| 2025-05-02 | 2025-04-29 | 0.480 | 32,550,375 | +8,000 | 6.94% | 15,624,180 |
| 2025-04-30 | 2025-04-28 | 0.490 | 32,542,375 | +10,000 | 6.94% | 15,945,764 |
| 2025-04-29 | 2025-04-25 | 0.500 | 32,532,375 | -6,000 | 6.94% | 16,266,188 |
| 2025-04-28 | 2025-04-24 | 0.530 | 32,538,375 | -2,000 | 6.94% | 17,245,339 |
| 2025-04-17 | 2025-04-15 | 0.490 | 32,540,375 | +4,000 | 6.94% | 15,944,784 |
| 2025-04-16 | 2025-04-14 | 0.530 | 32,536,375 | -6,000 | 6.94% | 17,244,279 |
| 2025-03-28 | 2025-03-26 | 0.500 | 32,542,375 | +10,000 | 6.94% | 16,271,188 |
| 2025-03-27 | 2025-03-25 | 0.540 | 32,532,375 | +80,000 | 6.94% | 17,567,482 |
| 2025-03-25 | 2025-03-21 | 0.630 | 32,452,375 | -84,000 | 6.92% | 20,444,996 |
| 2025-03-17 | 2025-03-13 | 0.490 | 32,536,375 | -6,000 | 6.94% | 15,942,824 |
| 2025-02-28 | 2025-02-26 | 0.490 | 32,542,375 | -72,000 | 6.94% | 15,945,764 |
| 2025-02-13 | 2025-02-11 | 0.495 | 32,614,375 | +108,000 | 6.95% | 16,144,116 |
| 2025-02-04 | 2025-01-28 | 0.630 | 32,506,375 | -18,000 | 6.93% | 20,479,016 |
| 2024-12-30 | 2024-12-24 | 0.490 | 32,524,375 | +16,000 | 6.93% | 15,936,944 |
| 2024-12-27 | 2024-12-20 | 0.600 | 32,508,375 | -8,000 | 6.93% | 19,505,025 |
| 2024-12-17 | 2024-12-13 | 0.540 | 32,516,375 | +10,000 | 6.93% | 17,558,842 |
| 2024-11-18 | 2024-11-14 | 0.530 | 32,506,375 | -10,000 | 6.93% | 17,228,379 |
| 2024-11-12 | 2024-11-08 | 0.540 | 32,516,375 | +10,000 | 6.93% | 17,558,842 |
| 2024-11-07 | 2024-11-05 | 0.600 | 32,506,375 | -22,000 | 6.93% | 19,503,825 |
| 2024-11-01 | 2024-10-30 | 0.530 | 32,528,375 | +2,000 | 6.94% | 17,240,039 |
| 2024-10-29 | 2024-10-25 | 0.600 | 32,526,375 | +18,500 | 6.94% | 19,515,825 |
| 2024-10-25 | 2024-10-23 | 0.600 | 32,507,875 | +10,000 | 6.93% | 19,504,725 |
| 2024-10-16 | 2024-10-14 | 0.550 | 32,497,875 | +10,000 | 6.93% | 17,873,831 |
| 2024-10-09 | 2024-10-07 | 0.630 | 32,487,875 | -18,000 | 6.93% | 20,467,361 |
| 2024-10-04 | 2024-10-02 | 0.460 | 32,505,875 | +2,000 | 6.93% | 14,952,702 |
| 2024-09-20 | 2024-09-17 | 0.550 | 32,503,875 | +8,000 | 6.93% | 17,877,131 |
| 2024-09-03 | 2024-08-30 | 0.580 | 32,495,875 | +494,000 | 6.93% | 18,847,608 |
| 2024-08-28 | 2024-08-26 | 0.570 | 32,001,875 | +502,000 | 6.82% | 18,241,069 |
| 2024-08-22 | 2024-08-20 | 0.630 | 31,499,875 | +6,000 | 6.72% | 19,844,921 |
| 2024-08-21 | 2024-08-19 | 0.600 | 31,493,875 | +1,504,000 | 6.72% | 18,896,325 |
| 2024-08-19 | 2024-08-15 | 0.610 | 29,989,875 | -2,000 | 6.39% | 18,293,824 |
| 2024-08-16 | 2024-08-14 | 0.610 | 29,991,875 | -12,000 | 6.39% | 18,295,044 |
| 2024-08-14 | 2024-08-12 | 0.520 | 30,003,875 | +8,000 | 6.40% | 15,602,015 |
| 2024-08-13 | 2024-08-09 | 0.580 | 29,995,875 | -178,000 | 6.40% | 17,397,608 |
| 2024-08-12 | 2024-08-08 | 0.560 | 30,173,875 | -8,000 | 6.43% | 16,897,370 |
| 2024-08-08 | 2024-08-06 | 0.500 | 30,181,875 | -202,000 | 6.44% | 15,090,938 |
| 2024-08-05 | 2024-08-01 | 0.600 | 30,383,875 | +404,000 | 6.48% | 18,230,325 |
| 2024-08-02 | 2024-07-31 | 0.700 | 29,979,875 | +500,000 | 6.39% | 20,985,912 |
| 2024-07-30 | 2024-07-26 | 0.750 | 29,479,875 | +502,000 | 7.48% | 22,109,906 |
| 2024-07-29 | 2024-07-25 | 0.840 | 28,977,875 | +246,000 | 7.35% | 24,341,415 |
| 2024-07-26 | 2024-07-24 | 0.740 | 28,731,875 | -2,000 | 7.29% | 21,261,588 |
| 2024-07-24 | 2024-07-22 | 0.760 | 28,733,875 | +498,000 | 7.29% | 21,837,745 |
| 2024-07-23 | 2024-07-19 | 0.790 | 28,235,875 | +500,000 | 7.16% | 22,306,341 |
| 2024-07-22 | 2024-07-18 | 0.800 | 27,735,875 | +1,500,000 | 7.04% | 22,188,700 |
| 2024-07-19 | 2024-07-17 | 0.770 | 26,235,875 | +492,000 | 6.66% | 20,201,624 |
| 2024-07-18 | 2024-07-16 | 0.800 | 25,743,875 | +620,000 | 6.53% | 20,595,100 |
| 2024-07-17 | 2024-07-15 | 0.800 | 25,123,875 | +900,000 | 6.37% | 20,099,100 |
| 2024-07-16 | 2024-07-12 | 0.800 | 24,223,875 | +1,500,000 | 6.15% | 19,379,100 |
| 2024-07-08 | 2024-07-04 | 0.800 | 22,723,875 | +8,000 | 5.77% | 18,179,100 |
| 2024-07-05 | 2024-07-03 | 0.800 | 22,715,875 | +430,000 | 5.76% | 18,172,700 |
| 2024-07-04 | 2024-07-02 | 0.800 | 22,285,875 | +1,484,000 | 5.65% | 17,828,700 |
| 2024-06-25 | 2024-06-21 | 0.780 | 20,801,875 | +8,000 | 5.28% | 16,225,462 |
| 2024-06-21 | 2024-06-19 | 0.920 | 20,793,875 | +500 | 5.28% | 19,130,365 |
| 2024-06-14 | 2024-06-12 | 1.020 | 20,793,375 | +8,000 | 5.28% | 21,209,242 |
| 2024-06-06 | 2024-06-04 | 1.300 | 20,785,375 | +19,000,000 | 5.27% | 27,020,988 |
| 2024-05-31 | 2024-05-29 | 1.300 | 1,785,375 | -6,000 | 0.45% | 2,320,988 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,791,375 | -132,000 | 0.45% | 2,328,788 |
| 2024-04-16 | 2024-04-12 | 1.340 | 1,923,375 | -16,000 | 0.49% | 2,577,322 |
| 2024-04-11 | 2024-04-09 | 1.360 | 1,939,375 | +12,000 | 0.49% | 2,637,550 |
| 2024-04-10 | 2024-04-08 | 1.330 | 1,927,375 | -8,000 | 0.49% | 2,563,409 |
| 2024-04-09 | 2024-04-05 | 1.300 | 1,935,375 | +50,000 | 0.49% | 2,515,988 |
| 2024-04-08 | 2024-04-03 | 1.290 | 1,885,375 | +6,000 | 0.48% | 2,432,134 |
| 2024-04-05 | 2024-04-02 | 1.320 | 1,879,375 | -2,000 | 0.48% | 2,480,775 |
| 2024-04-02 | 2024-03-27 | 1.320 | 1,881,375 | -10,000 | 0.48% | 2,483,415 |
| 2024-03-26 | 2024-03-22 | 1.360 | 1,891,375 | +12,000 | 0.48% | 2,572,270 |
| 2024-03-25 | 2024-03-21 | 1.360 | 1,879,375 | -2,000 | 0.48% | 2,555,950 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,881,375 | +8,000 | 0.48% | 2,727,994 |
| 2024-03-19 | 2024-03-15 | 1.810 | 1,873,375 | -2,000 | 0.48% | 3,390,809 |
| 2024-03-18 | 2024-03-14 | 1.820 | 1,875,375 | +2,000 | 0.48% | 3,413,182 |
| 2024-03-15 | 2024-03-13 | 1.800 | 1,873,375 | -6,000 | 0.48% | 3,372,075 |
| 2024-03-14 | 2024-03-12 | 1.420 | 1,879,375 | +6,000 | 0.48% | 2,668,712 |
| 2024-03-07 | 2024-03-05 | 2.100 | 1,873,375 | +18,000 | 0.48% | 3,934,088 |
| 2024-03-06 | 2024-03-04 | 1.930 | 1,855,375 | +6,000 | 0.47% | 3,580,874 |
| 2024-03-05 | 2024-03-01 | 1.960 | 1,849,375 | -4,000 | 0.47% | 3,624,775 |
| 2024-03-04 | 2024-02-29 | 2.000 | 1,853,375 | +14,000 | 0.47% | 3,706,750 |
| 2024-02-29 | 2024-02-27 | 1.900 | 1,839,375 | +2,000 | 0.47% | 3,494,812 |
| 2024-02-27 | 2024-02-23 | 1.890 | 1,837,375 | -2,000 | 0.47% | 3,472,639 |
| 2024-02-23 | 2024-02-21 | 1.920 | 1,839,375 | +2,000 | 0.47% | 3,531,600 |
| 2024-02-21 | 2024-02-19 | 1.900 | 1,837,375 | -2,000 | 0.47% | 3,491,012 |
| 2024-02-19 | 2024-02-15 | 2.200 | 1,839,375 | +2,000 | 0.47% | 4,046,625 |
| 2024-02-15 | 2024-02-09 | 1.400 | 1,837,375 | +142,000 | 0.47% | 2,572,325 |
| 2024-02-08 | 2024-02-06 | 2.210 | 1,695,375 | +16,000 | 0.43% | 3,746,779 |
| 2024-02-07 | 2024-02-05 | 2.010 | 1,679,375 | +6,000 | 0.43% | 3,375,544 |
| 2024-02-02 | 2024-01-31 | 2.660 | 1,673,375 | -732,000 | 0.43% | 4,451,178 |
| 2024-01-31 | 2024-01-29 | 3.200 | 2,405,375 | -1,000 | 0.62% | 7,697,200 |
| 2024-01-30 | 2024-01-26 | 2.760 | 2,406,375 | +709,000 | 0.62% | 6,641,595 |
| 2024-01-25 | 2024-01-23 | 1.440 | 1,697,375 | +2,000 | 0.43% | 2,444,220 |
| 2024-01-24 | 2024-01-22 | 1.250 | 1,695,375 | +64,000 | 0.43% | 2,119,219 |
| 2023-12-21 | 2023-12-19 | 1.420 | 1,631,375 | -194,000 | 0.42% | 2,316,552 |
| 2023-12-20 | 2023-12-18 | 1.400 | 1,825,375 | -9,000 | 0.47% | 2,555,525 |
| 2023-12-15 | 2023-12-13 | 1.200 | 1,834,375 | -221,160 | 0.47% | 2,201,250 |
| 2023-12-06 | 2023-12-04 | 1.170 | 2,055,535 | +6,000 | 0.53% | 2,404,976 |
| 2023-12-04 | 2023-11-30 | 1.150 | 2,049,535 | +30,000 | 0.53% | 2,356,965 |
| 2023-11-28 | 2023-11-24 | 1.330 | 2,019,535 | +6,000 | 0.53% | 2,685,982 |
| 2023-11-22 | 2023-11-20 | 1.230 | 2,013,535 | +44,000 | 0.52% | 2,476,648 |
| 2023-11-21 | 2023-11-17 | 1.280 | 1,969,535 | +22,000 | 0.51% | 2,521,005 |
| 2023-11-20 | 2023-11-16 | 1.400 | 1,947,535 | +2,000 | 0.51% | 2,726,549 |
| 2023-11-16 | 2023-11-14 | 1.400 | 1,945,535 | +42,000 | 0.51% | 2,723,749 |
| 2023-11-14 | 2023-11-10 | 1.600 | 1,903,535 | +24,000 | 0.50% | 3,045,656 |
| 2023-11-10 | 2023-11-08 | 1.440 | 1,879,535 | -46,000 | 0.49% | 2,706,530 |
| 2023-11-09 | 2023-11-07 | 1.250 | 1,925,535 | +2,000 | 0.50% | 2,406,919 |
| 2023-11-08 | 2023-11-06 | 1.230 | 1,923,535 | +40,000 | 0.50% | 2,365,948 |
| 2023-11-07 | 2023-11-03 | 1.250 | 1,883,535 | -718,000 | 0.49% | 2,354,419 |
| 2023-11-06 | 2023-11-02 | 1.250 | 2,601,535 | +30,000 | 0.68% | 3,251,919 |
| 2023-11-03 | 2023-11-01 | 1.160 | 2,571,535 | +470,000 | 0.67% | 2,982,981 |
| 2023-11-02 | 2023-10-31 | 1.260 | 2,101,535 | +56,000 | 0.55% | 2,647,934 |
| 2023-11-01 | 2023-10-30 | 1.220 | 2,045,535 | +10,000 | 0.53% | 2,495,553 |
| 2023-10-31 | 2023-10-27 | 1.200 | 2,035,535 | +94,000 | 0.53% | 2,442,642 |
| 2023-10-30 | 2023-10-26 | 1.290 | 1,941,535 | +156,000 | 0.51% | 2,504,580 |
| 2023-10-27 | 2023-10-25 | 1.260 | 1,785,535 | +38,000 | 0.47% | 2,249,774 |
| 2023-10-25 | 2023-10-20 | 1.220 | 1,747,535 | +68,000 | 0.47% | 2,131,993 |
| 2023-09-13 | 2023-09-11 | 0.910 | 1,679,535 | -6,000 | 0.49% | 1,528,377 |
| 2023-09-04 | 2023-08-30 | 0.900 | 1,685,535 | +2,500 | 0.49% | 1,516,982 |
| 2023-07-10 | 2023-07-06 | 0.880 | 1,683,035 | -5,875 | 0.49% | 1,481,071 |
| 2023-06-23 | 2023-06-20 | 0.910 | 1,688,910 | +1,000 | 0.49% | 1,536,908 |
| 2023-03-08 | 2023-03-06 | 0.950 | 1,687,910 | -6,000 | 0.49% | 1,603,514 |
| 2023-03-07 | 2023-03-03 | 0.920 | 1,693,910 | -2,000 | 0.50% | 1,558,397 |
| 2023-03-06 | 2023-03-02 | 0.850 | 1,695,910 | -8,000 | 0.50% | 1,441,524 |
| 2023-03-03 | 2023-03-01 | 0.820 | 1,703,910 | +8,000 | 0.50% | 1,397,206 |
| 2023-03-01 | 2023-02-27 | 0.850 | 1,695,910 | -5,000 | 0.50% | 1,441,524 |
| 2023-02-28 | 2023-02-24 | 0.810 | 1,700,910 | +6,000 | 0.50% | 1,377,737 |
| 2023-02-23 | 2023-02-21 | 0.840 | 1,694,910 | -6,000 | 0.50% | 1,423,724 |
| 2023-02-22 | 2023-02-20 | 0.890 | 1,700,910 | -2,000 | 0.50% | 1,513,810 |
| 2023-02-21 | 2023-02-17 | 0.830 | 1,702,910 | +8,000 | 0.50% | 1,413,415 |
| 2023-02-20 | 2023-02-16 | 0.910 | 1,694,910 | +322,000 | 0.50% | 1,542,368 |
| 2023-02-17 | 2023-02-15 | 0.820 | 1,372,910 | +96,000 | 0.40% | 1,125,786 |
| 2022-12-30 | 2022-12-28 | 1.168 | 1,276,910 | -500 | 0.37% | 1,491,431 |
| 2022-12-21 | 2022-12-19 | 1.152 | 1,277,410 | +5,000 | 0.37% | 1,471,576 |
| 2022-12-13 | 2022-12-09 | 1.152 | 1,272,410 | -69,000 | 0.37% | 1,465,816 |
| 2022-12-12 | 2022-12-08 | 1.152 | 1,341,410 | -71,000 | 0.39% | 1,545,304 |
| 2022-12-07 | 2022-12-05 | 1.136 | 1,412,410 | -21,000 | 0.41% | 1,604,498 |
| 2022-11-18 | 2022-11-16 | 1.168 | 1,433,410 | -26,000 | 0.42% | 1,674,223 |
| 2022-11-16 | 2022-11-14 | 1.280 | 1,459,410 | -40,500 | 0.43% | 1,868,045 |
| 2022-11-11 | 2022-11-09 | 1.184 | 1,499,910 | -500 | 0.44% | 1,775,893 |
| 2022-10-24 | 2022-10-20 | 1.456 | 1,500,410 | -7,375 | 0.44% | 2,184,597 |
| 2022-10-21 | 2022-10-19 | 1.488 | 1,507,785 | +3,000 | 0.44% | 2,243,584 |
| 2022-09-29 | 2022-09-27 | 1.552 | 1,504,785 | -63,500 | 0.44% | 2,335,426 |
| 2022-09-16 | 2022-09-14 | 1.536 | 1,568,285 | -3,000 | 0.46% | 2,408,886 |
| 2022-08-17 | 2022-08-15 | 1.584 | 1,571,285 | -9,500 | 0.46% | 2,488,915 |
| 2022-08-16 | 2022-08-12 | 1.568 | 1,580,785 | -59,000 | 0.46% | 2,478,671 |
| 2022-08-11 | 2022-08-09 | 1.648 | 1,639,785 | -33,500 | 0.48% | 2,702,366 |
| 2022-08-10 | 2022-08-08 | 1.744 | 1,673,285 | -138,500 | 0.49% | 2,918,209 |
| 2022-08-09 | 2022-08-05 | 1.728 | 1,811,785 | -62,000 | 0.53% | 3,130,764 |
| 2022-08-08 | 2022-08-04 | 1.648 | 1,873,785 | -58,000 | 0.55% | 3,087,998 |
| 2022-08-05 | 2022-08-03 | 1.632 | 1,931,785 | -1,000 | 0.56% | 3,152,673 |
| 2022-08-04 | 2022-08-02 | 1.712 | 1,932,785 | -7,000 | 0.57% | 3,308,928 |
| 2022-08-03 | 2022-08-01 | 1.728 | 1,939,785 | -15,500 | 0.57% | 3,351,948 |
| 2022-08-02 | 2022-07-29 | 1.776 | 1,955,285 | -6,500 | 0.57% | 3,472,586 |
| 2022-07-27 | 2022-07-25 | 1.824 | 1,961,785 | -47,000 | 0.57% | 3,578,296 |
| 2022-07-18 | 2022-07-14 | 1.840 | 2,008,785 | -101,000 | 0.59% | 3,696,164 |
| 2022-07-08 | 2022-07-06 | 1.712 | 2,109,785 | -3,000 | 0.62% | 3,611,952 |
| 2022-06-29 | 2022-06-27 | 1.680 | 2,112,785 | -13,000 | 0.62% | 3,549,479 |
| 2022-06-27 | 2022-06-23 | 1.648 | 2,125,785 | -125,000 | 0.62% | 3,503,294 |
| 2022-06-22 | 2022-06-20 | 1.712 | 2,250,785 | -4,500 | 0.66% | 3,853,344 |
| 2022-06-14 | 2022-06-10 | 1.824 | 2,255,285 | +6,500 | 0.66% | 4,113,640 |
| 2022-06-13 | 2022-06-09 | 1.856 | 2,248,785 | -1,500 | 0.66% | 4,173,745 |
| 2022-06-02 | 2022-05-31 | 1.760 | 2,250,285 | -5,500 | 0.66% | 3,960,502 |
| 2022-05-24 | 2022-05-20 | 1.648 | 2,255,785 | -26,000 | 0.66% | 3,717,534 |
| 2022-05-23 | 2022-05-19 | 1.616 | 2,281,785 | -64,000 | 0.67% | 3,687,365 |
| 2022-05-20 | 2022-05-18 | 1.936 | 2,345,785 | -156,000 | 0.69% | 4,541,440 |
| 2022-05-19 | 2022-05-17 | 1.824 | 2,501,785 | -315,000 | 0.73% | 4,563,256 |
| 2022-05-18 | 2022-05-16 | 1.648 | 2,816,785 | -19,000 | 0.82% | 4,642,062 |
| 2022-05-17 | 2022-05-13 | 1.568 | 2,835,785 | -84,000 | 0.83% | 4,446,511 |
| 2022-05-16 | 2022-05-12 | 1.472 | 2,919,785 | +664,500 | 0.85% | 4,297,924 |
| 2022-05-13 | 2022-05-11 | 1.488 | 2,255,285 | -614,500 | 0.66% | 3,355,864 |
| 2022-05-12 | 2022-05-10 | 1.488 | 2,869,785 | +614,500 | 0.84% | 4,270,240 |
| 2022-05-11 | 2022-05-06 | 1.456 | 2,255,285 | -720,500 | 0.66% | 3,283,695 |
| 2022-05-10 | 2022-05-05 | 1.424 | 2,975,785 | -250,000 | 0.87% | 4,237,518 |
| 2022-05-06 | 2022-05-04 | 1.440 | 3,225,785 | -26,500 | 0.94% | 4,645,130 |
| 2022-05-05 | 2022-05-03 | 1.392 | 3,252,285 | -331,000 | 0.95% | 4,527,181 |
| 2022-05-03 | 2022-04-28 | 1.472 | 3,583,285 | -662,500 | 1.05% | 5,274,596 |
| 2022-04-29 | 2022-04-27 | 1.344 | 4,245,785 | -63,000 | 1.24% | 5,706,335 |
| 2022-04-28 | 2022-04-26 | 1.360 | 4,308,785 | -37,500 | 1.26% | 5,859,948 |
| 2022-04-27 | 2022-04-25 | 1.456 | 4,346,285 | -60,000 | 1.27% | 6,328,191 |
| 2022-04-26 | 2022-04-22 | 1.504 | 4,406,285 | -228,000 | 1.29% | 6,627,053 |
| 2022-04-25 | 2022-04-21 | 1.472 | 4,634,285 | -324,500 | 1.36% | 6,821,668 |
| 2022-04-22 | 2022-04-20 | 1.712 | 4,958,785 | -18,000 | 1.45% | 8,489,440 |
| 2022-04-19 | 2022-04-13 | 1.760 | 4,976,785 | -1,500 | 1.46% | 8,759,142 |
| 2022-04-13 | 2022-04-11 | 1.728 | 4,978,285 | -44,500 | 1.46% | 8,602,476 |
| 2022-04-12 | 2022-04-08 | 1.728 | 5,022,785 | -304,000 | 1.47% | 8,679,372 |
| 2022-04-11 | 2022-04-07 | 1.920 | 5,326,785 | -649,500 | 1.56% | 10,227,427 |
| 2022-04-08 | 2022-04-06 | 1.920 | 5,976,285 | -3,500 | 1.75% | 11,474,467 |
| 2022-04-07 | 2022-04-04 | 1.920 | 5,979,785 | -66,000 | 1.75% | 11,481,187 |
| 2022-04-06 | 2022-04-01 | 1.904 | 6,045,785 | -121,000 | 1.77% | 11,511,175 |
| 2022-04-04 | 2022-03-31 | 1.920 | 6,166,785 | -65,500 | 1.80% | 11,840,227 |
| 2022-04-01 | 2022-03-30 | 1.904 | 6,232,285 | -30,500 | 1.82% | 11,866,271 |
| 2022-03-29 | 2022-03-25 | 1.984 | 6,262,785 | -5,000 | 1.83% | 12,425,365 |
| 2022-03-28 | 2022-03-24 | 1.920 | 6,267,785 | -2,500 | 1.83% | 12,034,147 |
| 2022-03-25 | 2022-03-23 | 1.920 | 6,270,285 | -168,500 | 1.83% | 12,038,947 |
| 2022-03-24 | 2022-03-22 | 1.920 | 6,438,785 | -64,500 | 1.88% | 12,362,467 |
| 2022-03-23 | 2022-03-21 | 1.904 | 6,503,285 | -73,500 | 1.90% | 12,382,255 |
| 2022-03-22 | 2022-03-18 | 1.920 | 6,576,785 | -11,500 | 1.92% | 12,627,427 |
| 2022-03-21 | 2022-03-17 | 1.920 | 6,588,285 | -9,500 | 1.93% | 12,649,507 |
| 2022-03-18 | 2022-03-16 | 1.952 | 6,597,785 | -24,000 | 1.93% | 12,878,876 |
| 2022-03-17 | 2022-03-15 | 1.920 | 6,621,785 | -5,000 | 1.94% | 12,713,827 |
| 2022-03-14 | 2022-03-10 | 2.016 | 6,626,785 | -4,000 | 1.94% | 13,359,599 |
| 2022-03-11 | 2022-03-09 | 2.032 | 6,630,785 | -138,000 | 1.94% | 13,473,755 |
| 2022-03-10 | 2022-03-08 | 2.048 | 6,768,785 | -156,500 | 1.98% | 13,862,472 |
| 2022-03-09 | 2022-03-07 | 1.984 | 6,925,285 | -108,000 | 2.02% | 13,739,765 |
| 2022-03-08 | 2022-03-04 | 2.080 | 7,033,285 | -413,000 | 2.06% | 14,629,233 |
| 2022-03-07 | 2022-03-03 | 2.160 | 7,446,285 | -2,500 | 2.18% | 16,083,976 |
| 2022-03-04 | 2022-03-02 | 2.128 | 7,448,785 | -128,500 | 2.18% | 15,851,014 |
| 2022-03-03 | 2022-03-01 | 2.112 | 7,577,285 | -170,500 | 2.22% | 16,003,226 |
| 2022-03-02 | 2022-02-28 | 2.240 | 7,747,785 | -21,500 | 2.27% | 17,355,038 |
| 2022-03-01 | 2022-02-25 | 2.240 | 7,769,285 | -15,000 | 2.27% | 17,403,198 |
| 2022-02-28 | 2022-02-24 | 2.352 | 7,784,285 | -5,500 | 2.28% | 18,308,638 |
| 2022-02-25 | 2022-02-23 | 2.304 | 7,789,785 | -17,500 | 2.28% | 17,947,665 |
| 2022-02-24 | 2022-02-22 | 2.192 | 7,807,285 | -107,000 | 2.28% | 17,113,569 |
| 2022-02-23 | 2022-02-21 | 2.320 | 7,914,285 | -113,000 | 2.31% | 18,361,141 |
| 2022-02-22 | 2022-02-18 | 2.448 | 8,027,285 | -45,500 | 2.35% | 19,650,794 |
| 2022-02-21 | 2022-02-17 | 2.432 | 8,072,785 | -153,000 | 2.36% | 19,633,013 |
| 2022-02-18 | 2022-02-16 | 2.432 | 8,225,785 | -84,000 | 2.41% | 20,005,109 |
| 2022-02-17 | 2022-02-15 | 2.432 | 8,309,785 | -150,500 | 2.43% | 20,209,397 |
| 2022-02-16 | 2022-02-14 | 2.560 | 8,460,285 | -62,000 | 2.47% | 21,658,330 |
| 2022-02-15 | 2022-02-11 | 2.608 | 8,522,285 | -77,000 | 2.49% | 22,226,119 |
| 2022-02-14 | 2022-02-10 | 2.672 | 8,599,285 | -114,000 | 2.51% | 22,977,290 |
| 2022-02-11 | 2022-02-09 | 2.656 | 8,713,285 | -40,500 | 2.55% | 23,142,485 |
| 2022-02-10 | 2022-02-08 | 2.720 | 8,753,785 | -35,500 | 2.56% | 23,810,295 |
| 2022-02-04 | 2022-01-27 | 2.784 | 8,789,285 | -3,000 | 2.57% | 24,469,369 |
| 2022-01-28 | 2022-01-26 | 2.800 | 8,792,285 | -500 | 2.57% | 24,618,398 |
| 2022-01-24 | 2022-01-20 | 2.880 | 8,792,785 | +5,351,000 | 2.57% | 25,323,221 |
| 2022-01-21 | 2022-01-19 | 2.912 | 3,441,785 | -2,000 | 1.01% | 10,022,478 |
| 2022-01-20 | 2022-01-18 | 3.008 | 3,443,785 | -5,393,062 | 1.01% | 10,358,905 |
| 2022-01-19 | 2022-01-17 | 3.024 | 8,836,847 | +5,388,062 | 2.58% | 26,722,625 |
| 2022-01-12 | 2022-01-10 | 2.768 | 3,448,785 | -62,500 | 1.01% | 9,546,237 |
| 2022-01-11 | 2022-01-07 | 2.640 | 3,511,285 | -139,000 | 1.03% | 9,269,792 |
| 2022-01-07 | 2022-01-05 | 2.736 | 3,650,285 | -500 | 1.07% | 9,987,180 |
| 2022-01-04 | 2021-12-31 | 2.784 | 3,650,785 | -10,000 | 1.07% | 10,163,785 |
| 2021-12-30 | 2021-12-28 | 2.880 | 3,660,785 | -2,000 | 1.07% | 10,543,061 |
| 2021-12-22 | 2021-12-20 | 2.944 | 3,662,785 | -16,656 | 1.07% | 10,783,239 |
| 2021-12-20 | 2021-12-16 | 3.008 | 3,679,441 | -5,000 | 1.08% | 11,067,759 |
| 2021-12-17 | 2021-12-15 | 3.024 | 3,684,441 | -6,500 | 1.08% | 11,141,750 |
| 2021-12-16 | 2021-12-14 | 2.928 | 3,690,941 | -39,500 | 1.08% | 10,807,075 |
| 2021-12-15 | 2021-12-13 | 2.992 | 3,730,441 | -10,000 | 1.09% | 11,161,479 |
| 2021-12-14 | 2021-12-10 | 3.184 | 3,740,441 | -1,000 | 1.09% | 11,909,564 |
| 2021-12-13 | 2021-12-09 | 3.120 | 3,741,441 | +30,000 | 1.09% | 11,673,296 |
| 2021-12-10 | 2021-12-08 | 3.120 | 3,711,441 | -5,000 | 1.09% | 11,579,696 |
| 2021-12-09 | 2021-12-07 | 3.104 | 3,716,441 | -12,000 | 1.09% | 11,535,833 |
| 2021-12-07 | 2021-12-03 | 3.280 | 3,728,441 | -500 | 1.09% | 12,229,286 |
| 2021-11-25 | 2021-11-23 | 2.944 | 3,728,941 | +500 | 1.09% | 10,978,002 |
| 2021-11-15 | 2021-11-11 | 2.928 | 3,728,441 | -9,500 | 1.09% | 10,916,875 |
| 2021-11-05 | 2021-11-03 | 3.008 | 3,737,941 | -5,500 | 1.09% | 11,243,727 |
| 2021-11-04 | 2021-11-02 | 3.040 | 3,743,441 | -12,500 | 1.09% | 11,380,061 |
| 2021-11-03 | 2021-11-01 | 3.008 | 3,755,941 | -24,000 | 1.10% | 11,297,871 |
| 2021-10-27 | 2021-10-25 | 2.640 | 3,779,941 | -1,000 | 1.11% | 9,979,044 |
| 2021-10-19 | 2021-10-15 | 2.624 | 3,780,941 | -4,500 | 1.11% | 9,921,189 |
| 2021-10-12 | 2021-10-08 | 2.432 | 3,785,441 | -11,000 | 1.11% | 9,206,193 |
| 2021-10-11 | 2021-10-07 | 2.480 | 3,796,441 | -61,000 | 1.11% | 9,415,174 |
| 2021-10-04 | 2021-09-29 | 2.704 | 3,857,441 | -6,000 | 1.13% | 10,430,520 |
| 2021-09-23 | 2021-09-20 | 2.576 | 3,863,441 | -500 | 1.13% | 9,952,224 |
| 2021-09-21 | 2021-09-17 | 2.624 | 3,863,941 | -4,190 | 1.13% | 10,138,981 |
| 2021-09-17 | 2021-09-15 | 2.672 | 3,868,131 | +947,690 | 1.13% | 10,335,646 |
| 2021-09-16 | 2021-09-14 | 2.640 | 2,920,441 | -62,500 | 0.85% | 7,709,964 |
| 2021-09-13 | 2021-09-09 | 2.592 | 2,982,941 | -37,500 | 0.87% | 7,731,783 |
| 2021-09-08 | 2021-09-06 | 2.720 | 3,020,441 | -955,450 | 0.88% | 8,215,600 |
| 2021-09-07 | 2021-09-03 | 2.608 | 3,975,891 | +955,450 | 1.16% | 10,369,124 |
| 2021-09-06 | 2021-09-02 | 2.592 | 3,020,441 | -955,650 | 0.88% | 7,828,983 |
| 2021-08-27 | 2021-08-25 | 2.720 | 3,976,091 | +10,000 | 1.16% | 10,814,968 |
| 2021-08-24 | 2021-08-20 | 2.944 | 3,966,091 | -65,000 | 1.16% | 11,676,172 |
| 2021-08-23 | 2021-08-19 | 3.008 | 4,031,091 | -35,000 | 1.18% | 12,125,522 |
| 2021-08-16 | 2021-08-12 | 3.072 | 4,066,091 | +1,194,060 | 1.19% | 12,491,032 |
| 2021-07-26 | 2021-07-22 | 3.200 | 2,872,031 | +6,500 | 0.84% | 9,190,499 |
| 2021-07-23 | 2021-07-21 | 3.440 | 2,865,531 | +9,500 | 0.84% | 9,857,427 |
| 2021-07-19 | 2021-07-15 | 3.376 | 2,856,031 | +1,000 | 0.84% | 9,641,961 |
| 2021-06-28 | 2021-06-24 | 3.472 | 2,855,031 | +5,500 | 0.83% | 9,912,668 |
| 2021-06-22 | 2021-06-18 | 3.536 | 2,849,531 | -31,500 | 0.83% | 10,075,942 |
| 2021-06-18 | 2021-06-16 | 3.552 | 2,881,031 | -19,000 | 0.84% | 10,233,422 |
| 2021-06-17 | 2021-06-15 | 3.568 | 2,900,031 | -104,500 | 0.85% | 10,347,311 |
| 2021-06-01 | 2021-05-28 | 3.760 | 3,004,531 | -500 | 0.88% | 11,297,037 |
| 2021-05-18 | 2021-05-14 | 3.760 | 3,005,031 | +31,437 | 0.88% | 11,298,917 |
| 2021-05-17 | 2021-05-13 | 3.680 | 2,973,594 | -2,500 | 0.87% | 10,942,826 |
| 2021-05-14 | 2021-05-12 | 3.744 | 2,976,094 | -26 | 0.87% | 11,142,496 |
| 2021-05-12 | 2021-05-10 | 3.792 | 2,976,120 | -3,500 | 0.87% | 11,285,447 |
| 2021-03-30 | 2021-03-26 | 3.984 | 2,979,620 | +10,000 | 0.87% | 11,870,806 |
| 2021-03-29 | 2021-03-25 | 4.080 | 2,969,620 | +6,500 | 0.87% | 12,116,050 |
| 2021-03-24 | 2021-03-22 | 3.920 | 2,963,120 | +6,000 | 0.87% | 11,615,430 |
| 2021-03-23 | 2021-03-19 | 3.904 | 2,957,120 | +1,500 | 0.86% | 11,544,596 |
| 2021-03-18 | 2021-03-16 | 4.080 | 2,955,620 | +11,000 | 0.86% | 12,058,930 |
| 2021-03-16 | 2021-03-12 | 3.968 | 2,944,620 | +6,500 | 0.86% | 11,684,252 |
| 2021-03-11 | 2021-03-09 | 3.984 | 2,938,120 | +3,500 | 0.86% | 11,705,470 |
| 2021-03-05 | 2021-03-03 | 4.080 | 2,934,620 | +10,000 | 0.88% | 11,973,250 |
| 2021-03-04 | 2021-03-02 | 4.000 | 2,924,620 | +10,000 | 0.88% | 11,698,480 |
| 2021-03-03 | 2021-03-01 | 4.480 | 2,914,620 | +15,500 | 0.87% | 13,057,498 |
| 2021-03-02 | 2021-02-26 | 4.560 | 2,899,120 | +5,000 | 0.87% | 13,219,987 |
| 2021-03-01 | 2021-02-25 | 4.560 | 2,894,120 | +34,000 | 0.91% | 13,197,187 |
| 2021-02-26 | 2021-02-24 | 4.480 | 2,860,120 | -6,000 | 0.90% | 12,813,338 |
| 2021-02-25 | 2021-02-23 | 4.640 | 2,866,120 | -7,500 | 0.90% | 13,298,797 |
| 2021-02-23 | 2021-02-19 | 4.320 | 2,873,620 | -5,000 | 0.90% | 12,414,038 |
| 2021-02-22 | 2021-02-18 | 4.160 | 2,878,620 | -500 | 0.90% | 11,975,059 |
| 2021-02-19 | 2021-02-17 | 4.240 | 2,879,120 | +1,500 | 0.90% | 12,207,469 |
| 2021-02-18 | 2021-02-16 | 4.240 | 2,877,620 | +500 | 0.90% | 12,201,109 |
| 2021-02-17 | 2021-02-11 | 4.080 | 2,877,120 | -162,000 | 0.90% | 11,738,650 |
| 2021-02-16 | 2021-02-09 | 3.632 | 3,039,120 | -168,500 | 0.95% | 11,038,084 |
| 2021-02-10 | 2021-02-08 | 3.600 | 3,207,620 | -99,500 | 1.00% | 11,547,432 |
| 2021-02-09 | 2021-02-05 | 3.616 | 3,307,120 | -16,500 | 1.04% | 11,958,546 |
| 2021-02-08 | 2021-02-04 | 3.600 | 3,323,620 | -229,500 | 1.04% | 11,965,032 |
| 2021-01-22 | 2021-01-20 | 3.600 | 3,553,120 | +12,000 | 1.11% | 12,791,232 |
| 2021-01-14 | 2021-01-12 | 3.840 | 3,541,120 | -4,000 | 1.11% | 13,597,901 |
| 2021-01-13 | 2021-01-11 | 3.840 | 3,545,120 | +4,500 | 1.11% | 13,613,261 |
| 2021-01-12 | 2021-01-08 | 3.872 | 3,540,620 | -1,500 | 1.11% | 13,709,281 |
| 2021-01-08 | 2021-01-06 | 3.920 | 3,542,120 | -32,500 | 1.11% | 13,885,110 |
| 2021-01-07 | 2021-01-05 | 3.968 | 3,574,620 | +33,500 | 1.12% | 14,184,092 |
| 2021-01-05 | 2020-12-31 | 3.968 | 3,541,120 | +7,500 | 1.11% | 14,051,164 |
| 2021-01-04 | 2020-12-29 | 3.984 | 3,533,620 | +2,000 | 1.11% | 14,077,942 |
| 2020-12-29 | 2020-12-24 | 4.000 | 3,531,620 | +6,500 | 1.11% | 14,126,480 |
| 2020-12-21 | 2020-12-17 | 4.080 | 3,525,120 | +3,500 | 1.10% | 14,382,490 |
| 2020-12-18 | 2020-12-16 | 4.320 | 3,521,620 | +30,000 | 1.10% | 15,213,398 |
| 2020-12-17 | 2020-12-15 | 3.952 | 3,491,620 | -3,000 | 1.09% | 13,798,882 |
| 2020-12-07 | 2020-12-03 | 3.920 | 3,494,620 | -5,000 | 1.09% | 13,698,910 |
| 2020-12-03 | 2020-12-01 | 3.840 | 3,499,620 | +5,500 | 1.10% | 13,438,541 |
| 2020-12-01 | 2020-11-27 | 3.936 | 3,494,120 | -2,500 | 1.09% | 13,752,856 |
| 2020-11-25 | 2020-11-23 | 3.680 | 3,496,620 | +2,500 | 1.09% | 12,867,562 |
| 2020-11-24 | 2020-11-20 | 3.392 | 3,494,120 | +3,000 | 1.09% | 11,852,055 |
| 2020-11-05 | 2020-11-03 | 3.904 | 3,491,120 | -17,500 | 1.09% | 13,629,332 |
| 2020-10-28 | 2020-10-23 | 4.000 | 3,508,620 | +500 | 1.10% | 14,034,480 |
| 2020-10-22 | 2020-10-20 | 4.000 | 3,508,120 | -7,500 | 1.10% | 14,032,480 |
| 2020-09-30 | 2020-09-28 | 4.160 | 3,515,620 | +2,500 | 1.10% | 14,624,979 |
| 2020-09-23 | 2020-09-21 | 4.240 | 3,513,120 | +7,500 | 1.10% | 14,895,629 |
| 2020-09-21 | 2020-09-17 | 4.320 | 3,505,620 | +8,000 | 1.10% | 15,144,278 |
| 2020-09-15 | 2020-09-11 | 4.480 | 3,497,620 | -17,500 | 1.09% | 15,669,338 |
| 2020-09-10 | 2020-09-08 | 4.400 | 3,515,120 | +10,000 | 1.10% | 15,466,528 |
| 2020-09-09 | 2020-09-07 | 4.240 | 3,505,120 | -10,000 | 1.10% | 14,861,709 |
| 2020-09-04 | 2020-09-02 | 3.968 | 3,515,120 | +18,500 | 1.10% | 13,947,996 |
| 2020-09-02 | 2020-08-31 | 4.160 | 3,496,620 | +190,500 | 1.09% | 14,545,939 |
| 2020-09-01 | 2020-08-28 | 4.080 | 3,306,120 | +154,000 | 1.03% | 13,488,970 |
| 2020-08-31 | 2020-08-27 | 4.000 | 3,152,120 | +9,500 | 0.99% | 12,608,480 |
| 2020-08-28 | 2020-08-26 | 4.000 | 3,142,620 | +10,000 | 0.98% | 12,570,480 |
| 2020-08-25 | 2020-08-21 | 4.080 | 3,132,620 | +5,000 | 0.98% | 12,781,090 |
| 2020-08-19 | 2020-08-17 | 4.320 | 3,127,620 | -9,500 | 0.98% | 13,511,318 |
| 2020-08-14 | 2020-08-12 | 4.160 | 3,137,120 | +5,000 | 0.98% | 13,050,419 |
| 2020-08-12 | 2020-08-10 | 4.000 | 3,132,120 | +14,500 | 0.98% | 12,528,480 |
| 2020-08-07 | 2020-08-05 | 4.160 | 3,117,620 | +70,000 | 0.98% | 12,969,299 |
| 2020-07-24 | 2020-07-22 | 6.000 | 3,047,620 | +57,000 | 0.95% | 18,285,720 |
| 2020-07-17 | 2020-07-15 | 5.920 | 2,990,620 | -9,500 | 0.94% | 17,704,470 |
| 2020-07-16 | 2020-07-14 | 5.440 | 3,000,120 | +72,000 | 0.94% | 16,320,653 |
| 2020-07-15 | 2020-07-13 | 5.360 | 2,928,120 | +65,000 | 0.92% | 15,694,723 |
| 2020-07-14 | 2020-07-10 | 6.640 | 2,863,120 | +20,500 | 0.90% | 19,011,117 |
| 2020-07-13 | 2020-07-09 | 7.120 | 2,842,620 | -13,500 | 0.89% | 20,239,454 |
| 2020-07-10 | 2020-07-08 | 5.600 | 2,856,120 | -12,000 | 0.89% | 15,994,272 |
| 2020-07-03 | 2020-06-30 | 4.320 | 2,868,120 | -500 | 0.90% | 12,390,278 |
| 2020-05-22 | 2020-05-20 | 3.200 | 2,868,620 | -141,500 | 0.96% | 9,179,584 |
| 2020-05-21 | 2020-05-19 | 2.960 | 3,010,120 | -25,500 | 1.00% | 8,909,955 |
| 2020-04-27 | 2020-04-23 | 3.120 | 3,035,620 | +63 | 1.01% | 9,471,134 |
| 2020-03-27 | 2020-03-25 | 3.312 | 3,035,557 | -40,500 | 1.01% | 10,053,765 |
| 2020-03-23 | 2020-03-19 | 3.440 | 3,076,057 | -4,000 | 1.03% | 10,581,636 |
| 2020-02-21 | 2020-02-19 | 3.920 | 3,080,057 | -2,000 | 1.01% | 12,073,823 |
| 2020-02-10 | 2020-02-06 | 4.080 | 3,082,057 | -69,500 | 1.01% | 12,574,793 |
| 2020-02-05 | 2020-02-03 | 3.840 | 3,151,557 | -103,500 | 1.03% | 12,101,979 |
| 2019-12-27 | 2019-12-20 | 3.968 | 3,255,057 | +1,500 | 1.06% | 12,916,066 |
| 2019-12-05 | 2019-12-03 | 4.000 | 3,253,557 | -500 | 1.06% | 13,014,228 |
| 2019-12-03 | 2019-11-29 | 4.000 | 3,254,057 | +500 | 1.06% | 13,016,228 |
| 2019-11-20 | 2019-11-18 | 4.240 | 3,253,557 | -1,500 | 1.06% | 13,795,082 |
| 2019-11-05 | 2019-11-01 | 4.000 | 3,255,057 | +1,000 | 1.06% | 13,020,228 |
| 2019-10-23 | 2019-10-21 | 4.160 | 3,254,057 | -5,000 | 1.06% | 13,536,877 |
| 2019-10-22 | 2019-10-18 | 4.080 | 3,259,057 | +5,000 | 1.06% | 13,296,953 |
| 2019-09-02 | 2019-08-29 | 3.936 | 3,254,057 | -282,500 | 1.05% | 12,807,968 |
| 2019-08-30 | 2019-08-28 | 4.080 | 3,536,557 | -120,500 | 1.14% | 14,429,153 |
| 2019-08-29 | 2019-08-27 | 3.920 | 3,657,057 | -187,000 | 1.18% | 14,335,663 |
| 2019-08-28 | 2019-08-26 | 3.952 | 3,844,057 | -257,500 | 1.24% | 15,191,713 |
| 2019-08-27 | 2019-08-23 | 4.000 | 4,101,557 | -94,000 | 1.32% | 16,406,228 |
| 2019-08-26 | 2019-08-22 | 4.080 | 4,195,557 | -8,500 | 1.35% | 17,117,873 |
| 2019-08-23 | 2019-08-21 | 4.000 | 4,204,057 | -18,000 | 1.35% | 16,816,228 |
| 2019-08-22 | 2019-08-20 | 4.080 | 4,222,057 | -1,500 | 1.36% | 17,225,993 |
| 2019-08-21 | 2019-08-19 | 4.000 | 4,223,557 | -31,500 | 1.36% | 16,894,228 |
| 2019-08-08 | 2019-08-06 | 4.160 | 4,255,057 | -3,500 | 1.37% | 17,701,037 |
| 2019-07-29 | 2019-07-25 | 4.240 | 4,258,557 | +125,000 | 1.37% | 18,056,282 |
| 2019-07-19 | 2019-07-17 | 4.240 | 4,133,557 | -86,500 | 1.33% | 17,526,282 |
| 2019-07-15 | 2019-07-11 | 4.240 | 4,220,057 | +6,000 | 1.36% | 17,893,042 |
| 2019-07-04 | 2019-07-02 | 4.240 | 4,214,057 | +1,185,000 | 1.36% | 17,867,602 |
| 2019-07-03 | 2019-06-28 | 4.320 | 3,029,057 | +6,000 | 0.97% | 13,085,526 |
| 2019-06-21 | 2019-06-19 | 4.240 | 3,023,057 | +6,000 | 0.97% | 12,817,762 |
| 2019-06-04 | 2019-05-31 | 4.400 | 3,017,057 | -17,000 | 0.97% | 13,275,051 |
| 2019-06-03 | 2019-05-30 | 4.400 | 3,034,057 | -500 | 0.98% | 13,349,851 |
| 2019-05-31 | 2019-05-29 | 4.400 | 3,034,557 | -5,500 | 0.98% | 13,352,051 |
| 2019-05-30 | 2019-05-28 | 4.400 | 3,040,057 | +6,000 | 0.98% | 13,376,251 |
| 2019-05-27 | 2019-05-23 | 4.320 | 3,034,057 | +12,000 | 0.98% | 13,107,126 |
| 2019-05-24 | 2019-05-22 | 4.400 | 3,022,057 | +17,500 | 0.97% | 13,297,051 |
| 2019-05-23 | 2019-05-21 | 4.320 | 3,004,557 | -6,000 | 0.97% | 12,979,686 |
| 2019-05-22 | 2019-05-20 | 4.560 | 3,010,557 | +6,000 | 0.97% | 13,728,140 |
| 2019-05-20 | 2019-05-16 | 4.560 | 3,004,557 | +11,000 | 0.97% | 13,700,780 |
| 2019-05-15 | 2019-05-10 | 4.640 | 2,993,557 | +18,500 | 0.96% | 13,890,104 |
| 2019-05-14 | 2019-05-09 | 4.720 | 2,975,057 | -34,000 | 0.96% | 14,042,269 |
| 2019-05-06 | 2019-05-02 | 5.280 | 3,009,057 | -500 | 0.96% | 15,887,821 |
| 2019-05-02 | 2019-04-29 | 5.360 | 3,009,557 | +500 | 0.96% | 16,131,226 |
| 2019-04-24 | 2019-04-18 | 5.280 | 3,009,057 | +26,250 | 0.96% | 15,887,821 |
| 2019-04-18 | 2019-04-16 | 5.200 | 2,982,807 | +3,000 | 0.95% | 15,510,596 |
| 2019-04-12 | 2019-04-10 | 5.680 | 2,979,807 | -10,750 | 0.95% | 16,925,304 |
| 2019-04-10 | 2019-04-08 | 5.600 | 2,990,557 | -8,750 | 0.96% | 16,747,119 |
| 2019-04-04 | 2019-04-02 | 5.440 | 2,999,307 | +44,500 | 0.96% | 16,316,230 |
| 2019-03-27 | 2019-03-25 | 5.280 | 2,954,807 | -2,500 | 0.94% | 15,601,381 |
| 2019-03-26 | 2019-03-22 | 5.760 | 2,957,307 | +1,000 | 0.94% | 17,034,088 |
| 2019-03-20 | 2019-03-18 | 6.080 | 2,956,307 | +500 | 0.94% | 17,974,347 |
| 2019-03-19 | 2019-03-15 | 6.400 | 2,955,807 | +10,687 | 0.94% | 18,917,165 |
| 2019-03-15 | 2019-03-13 | 6.320 | 2,945,120 | +6,500 | 0.94% | 18,613,158 |
| 2019-03-13 | 2019-03-11 | 6.400 | 2,938,620 | -1,500 | 0.94% | 18,807,168 |
| 2019-03-12 | 2019-03-08 | 6.400 | 2,940,120 | +4,000 | 0.94% | 18,816,768 |
| 2019-03-11 | 2019-03-07 | 6.720 | 2,936,120 | -8,000 | 0.94% | 19,730,726 |
| 2019-03-08 | 2019-03-06 | 6.800 | 2,944,120 | +500 | 0.94% | 20,020,016 |
| 2019-03-06 | 2019-03-04 | 6.960 | 2,943,620 | -2,500 | 0.94% | 20,487,595 |
| 2019-03-04 | 2019-02-28 | 6.640 | 2,946,120 | +20,000 | 0.94% | 19,562,237 |
| 2019-02-20 | 2019-02-18 | 6.400 | 2,926,120 | -5,000 | 0.93% | 18,727,168 |
| 2019-02-19 | 2019-02-15 | 6.800 | 2,931,120 | +4,000 | 0.93% | 19,931,616 |
| 2019-02-18 | 2019-02-14 | 6.960 | 2,927,120 | +34,250 | 0.93% | 20,372,755 |
| 2019-02-12 | 2019-02-08 | 7.520 | 2,892,870 | -500 | 0.92% | 21,754,382 |
| 2019-02-08 | 2019-01-31 | 6.320 | 2,893,370 | +1,000 | 0.92% | 18,286,098 |
| 2019-01-28 | 2019-01-24 | 5.760 | 2,892,370 | -312,500 | 0.92% | 16,660,051 |
| 2019-01-25 | 2019-01-23 | 6.960 | 3,204,870 | +13,500 | 1.02% | 22,305,895 |
| 2019-01-23 | 2019-01-21 | 7.280 | 3,191,370 | +25,316 | 1.02% | 23,233,174 |
| 2019-01-22 | 2019-01-18 | 7.440 | 3,166,054 | +12,000 | 1.01% | 23,555,442 |
| 2019-01-18 | 2019-01-16 | 7.120 | 3,154,054 | +225,000 | 1.01% | 22,456,864 |
| 2019-01-14 | 2019-01-10 | 7.600 | 2,929,054 | +1,500 | 1.00% | 22,260,810 |
| 2019-01-10 | 2019-01-08 | 7.440 | 2,927,554 | +40,000 | 1.00% | 21,781,002 |
| 2019-01-09 | 2019-01-07 | 7.680 | 2,887,554 | +1,000 | 0.99% | 22,176,415 |
| 2019-01-08 | 2019-01-04 | 7.440 | 2,886,554 | -22,000 | 0.99% | 21,475,962 |
| 2019-01-04 | 2019-01-02 | 7.200 | 2,908,554 | +78,500 | 0.99% | 20,941,589 |
| 2019-01-03 | 2018-12-31 | 6.800 | 2,830,054 | +22,500 | 0.97% | 19,244,367 |
| 2019-01-02 | 2018-12-27 | 6.400 | 2,807,554 | -500 | 0.96% | 17,968,346 |
| 2018-12-14 | 2018-12-12 | 5.600 | 2,808,054 | -55,000 | 0.96% | 15,725,102 |
| 2018-12-13 | 2018-12-11 | 5.360 | 2,863,054 | -37,000 | 0.98% | 15,345,969 |
| 2018-12-10 | 2018-12-06 | 5.200 | 2,900,054 | +200,000 | 0.99% | 15,080,281 |
| 2018-11-28 | 2018-11-26 | 5.280 | 2,700,054 | -6,000 | 0.92% | 14,256,285 |
| 2018-10-29 | 2018-10-25 | 4.720 | 2,706,054 | +2,500 | 0.93% | 12,772,575 |
| 2018-10-24 | 2018-10-22 | 4.800 | 2,703,554 | +1,000 | 0.92% | 12,977,059 |
| 2018-10-18 | 2018-10-15 | 4.560 | 2,702,554 | -23,500 | 0.92% | 12,323,646 |
| 2018-10-15 | 2018-10-11 | 4.000 | 2,726,054 | -5,500 | 0.93% | 10,904,216 |
| 2018-10-04 | 2018-10-02 | 5.120 | 2,731,554 | +18,000 | 0.93% | 13,985,556 |
| 2018-09-11 | 2018-09-07 | 5.600 | 2,713,554 | -1,000 | 0.93% | 15,195,902 |
| 2018-09-07 | 2018-09-05 | 5.760 | 2,714,554 | -1,000 | 0.92% | 15,635,831 |
| 2018-08-30 | 2018-08-28 | 4.800 | 2,715,554 | -7,000 | 0.92% | 13,034,659 |
| 2018-08-23 | 2018-08-21 | 4.480 | 2,722,554 | +26,000 | 0.91% | 12,197,042 |
| 2018-08-17 | 2018-08-15 | 4.800 | 2,696,554 | +312,500 | 0.90% | 12,943,459 |
| 2018-08-14 | 2018-08-10 | 4.800 | 2,384,054 | +33,000 | 0.80% | 11,443,459 |
| 2018-08-13 | 2018-08-09 | 4.880 | 2,351,054 | +20,500 | 0.77% | 11,473,144 |
| 2018-08-10 | 2018-08-08 | 4.880 | 2,330,554 | +141,881 | 0.77% | 11,373,104 |
| 2018-08-09 | 2018-08-07 | 4.800 | 2,188,673 | -6,000 | 0.72% | 10,505,630 |
| 2018-08-08 | 2018-08-06 | 4.480 | 2,194,673 | +24,000 | 0.72% | 9,832,135 |
| 2018-08-07 | 2018-08-03 | 4.640 | 2,170,673 | +2,000 | 0.71% | 10,071,923 |
| 2018-08-06 | 2018-08-02 | 4.720 | 2,168,673 | -500 | 0.71% | 10,236,137 |
| 2018-08-03 | 2018-08-01 | 4.800 | 2,169,173 | +500 | 0.71% | 10,412,030 |
| 2018-08-02 | 2018-07-31 | 4.960 | 2,168,673 | +93,750 | 0.71% | 10,756,618 |
| 2018-07-25 | 2018-07-23 | 4.800 | 2,074,923 | +24,000 | 0.67% | 9,959,630 |
| 2018-07-24 | 2018-07-20 | 4.640 | 2,050,923 | +23,000 | 0.66% | 9,516,283 |
| 2018-07-23 | 2018-07-19 | 4.720 | 2,027,923 | +16,825 | 0.66% | 9,571,797 |
| 2018-07-11 | 2018-07-09 | 5.120 | 2,011,098 | +1,000 | 0.65% | 10,296,822 |
| 2018-06-28 | 2018-06-26 | 6.400 | 2,010,098 | -1,000 | 0.65% | 12,864,627 |
| 2018-06-27 | 2018-06-25 | 6.640 | 2,011,098 | +7,000 | 0.65% | 13,353,691 |
| 2018-06-19 | 2018-06-14 | 6.800 | 2,004,098 | -6,000 | 0.65% | 13,627,866 |
| 2018-06-15 | 2018-06-13 | 6.560 | 2,010,098 | +30,459 | 0.65% | 13,186,243 |
| 2018-06-14 | 2018-06-12 | 6.640 | 1,979,639 | -4,500 | 0.64% | 13,144,803 |
| 2018-06-13 | 2018-06-11 | 6.320 | 1,984,139 | +19,500 | 0.64% | 12,539,758 |
| 2018-06-11 | 2018-06-07 | 6.000 | 1,964,639 | +15,000 | 0.64% | 11,787,834 |
| 2018-06-07 | 2018-06-05 | 6.000 | 1,949,639 | +29,500 | 0.63% | 11,697,834 |
| 2018-06-06 | 2018-06-04 | 6.240 | 1,920,139 | -1,500 | 0.62% | 11,981,667 |
| 2018-06-05 | 2018-06-01 | 6.240 | 1,921,639 | -250,000 | 0.62% | 11,991,027 |
| 2018-05-30 | 2018-05-28 | 6.560 | 2,171,639 | -6,000 | 0.70% | 14,245,952 |
| 2018-05-29 | 2018-05-25 | 6.080 | 2,177,639 | +1,000 | 0.71% | 13,240,045 |
| 2018-05-28 | 2018-05-24 | 6.000 | 2,176,639 | -500 | 0.70% | 13,059,834 |
| 2018-05-25 | 2018-05-23 | 6.400 | 2,177,139 | +13,000 | 0.70% | 13,933,690 |
| 2018-05-24 | 2018-05-21 | 5.680 | 2,164,139 | +6,500 | 0.70% | 12,292,310 |
| 2018-05-23 | 2018-05-18 | 6.960 | 2,157,639 | -1,000 | 0.70% | 15,017,167 |
| 2018-05-18 | 2018-05-16 | 7.680 | 2,158,639 | +3,000 | 0.70% | 16,578,348 |
| 2018-05-16 | 2018-05-14 | 7.680 | 2,155,639 | +70,685 | 0.70% | 16,555,308 |
| 2018-05-09 | 2018-05-07 | 8.160 | 2,084,954 | +810,000 | 0.68% | 17,013,225 |
| 2018-05-08 | 2018-05-04 | 7.840 | 1,274,954 | +2,000 | 0.41% | 9,995,639 |
| 2018-05-07 | 2018-05-03 | 8.000 | 1,272,954 | -54,500 | 0.41% | 10,183,632 |
| 2018-05-04 | 2018-05-02 | 7.840 | 1,327,454 | +93,500 | 0.43% | 10,407,239 |
| 2018-04-26 | 2018-04-24 | 8.480 | 1,233,954 | +18,000 | 0.40% | 10,463,930 |
| 2018-04-25 | 2018-04-23 | 8.160 | 1,215,954 | +12,000 | 0.39% | 9,922,185 |
| 2018-04-24 | 2018-04-20 | 8.000 | 1,203,954 | +5,000 | 0.39% | 9,631,632 |
| 2018-04-23 | 2018-04-19 | 7.920 | 1,198,954 | +25,500 | 0.39% | 9,495,716 |
| 2018-04-04 | 2018-03-29 | 8.000 | 1,173,454 | -42,750 | 0.38% | 9,387,632 |
| 2018-04-03 | 2018-03-28 | 8.160 | 1,216,204 | -62,381 | 0.39% | 9,924,225 |
| 2018-03-29 | 2018-03-27 | 7.920 | 1,278,585 | +13,500 | 0.41% | 10,126,393 |
| 2018-03-28 | 2018-03-26 | 8.160 | 1,265,085 | -8,500 | 0.41% | 10,323,094 |
| 2018-03-27 | 2018-03-23 | 9.600 | 1,273,585 | -4,500 | 0.41% | 12,226,416 |
| 2018-03-26 | 2018-03-22 | 10.400 | 1,278,085 | -48,000 | 0.41% | 13,292,084 |
| 2018-03-23 | 2018-03-21 | 10.720 | 1,326,085 | +53,500 | 0.43% | 14,215,631 |
| 2018-03-22 | 2018-03-20 | 10.400 | 1,272,585 | -70,000 | 0.41% | 13,234,884 |
| 2018-03-21 | 2018-03-19 | 10.400 | 1,342,585 | +12,500 | 0.43% | 13,962,884 |
| 2018-03-20 | 2018-03-16 | 10.080 | 1,330,085 | +40,187 | 0.43% | 13,407,257 |
| 2018-03-16 | 2018-03-14 | 11.200 | 1,289,898 | -6,000 | 0.42% | 14,446,858 |
| 2018-03-14 | 2018-03-12 | 11.040 | 1,295,898 | +6,000 | 0.42% | 14,306,714 |
| 2018-03-13 | 2018-03-09 | 11.200 | 1,289,898 | +6,000 | 0.42% | 14,446,858 |
| 2018-03-12 | 2018-03-08 | 11.360 | 1,283,898 | +12,000 | 0.42% | 14,585,081 |
| 2018-03-09 | 2018-03-07 | 11.360 | 1,271,898 | -477,036 | 0.41% | 14,448,761 |
| 2018-03-08 | 2018-03-06 | 11.200 | 1,748,934 | -15,000 | 0.57% | 19,588,061 |
| 2018-03-07 | 2018-03-05 | 10.560 | 1,763,934 | +2,500 | 0.57% | 18,627,143 |
| 2018-03-06 | 2018-03-02 | 10.720 | 1,761,434 | -121,250 | 0.57% | 18,882,572 |
| 2018-03-05 | 2018-03-01 | 11.200 | 1,882,684 | +231,175 | 0.61% | 21,086,061 |
| 2018-03-02 | 2018-02-28 | 11.200 | 1,651,509 | +711,500 | 0.53% | 18,496,901 |
| 2018-03-01 | 2018-02-27 | 10.880 | 940,009 | -125,750 | 0.30% | 10,227,298 |
| 2018-02-28 | 2018-02-26 | 11.200 | 1,065,759 | +73,125 | 0.35% | 11,936,501 |
| 2018-02-27 | 2018-02-23 | 11.200 | 992,634 | -37,500 | 0.32% | 11,117,501 |
| 2018-02-26 | 2018-02-22 | 11.200 | 1,030,134 | +75,000 | 0.33% | 11,537,501 |
| 2018-02-23 | 2018-02-21 | 11.200 | 955,134 | -125,000 | 0.31% | 10,697,501 |
| 2018-02-21 | 2018-02-15 | 11.200 | 1,080,134 | -83,500 | 0.35% | 12,097,501 |
| 2018-02-20 | 2018-02-13 | 11.200 | 1,163,634 | -225,625 | 0.38% | 13,032,701 |
| 2018-02-14 | 2018-02-12 | 10.880 | 1,389,259 | -69,000 | 0.45% | 15,115,138 |
| 2018-02-13 | 2018-02-09 | 11.360 | 1,458,259 | -63,500 | 0.47% | 16,565,822 |
| 2018-02-12 | 2018-02-08 | 11.520 | 1,521,759 | +4,000 | 0.49% | 17,530,664 |
| 2018-02-08 | 2018-02-06 | 11.360 | 1,517,759 | +8,500 | 0.49% | 17,241,742 |
| 2018-02-07 | 2018-02-05 | 12.000 | 1,509,259 | -1,000 | 0.49% | 18,111,108 |
| 2018-02-06 | 2018-02-02 | 11.520 | 1,510,259 | +41,000 | 0.49% | 17,398,184 |
| 2018-02-02 | 2018-01-31 | 11.840 | 1,469,259 | +1,500 | 0.48% | 17,396,027 |
| 2018-01-31 | 2018-01-29 | 12.320 | 1,467,759 | +3,500 | 0.48% | 18,082,791 |
| 2018-01-30 | 2018-01-26 | 12.320 | 1,464,259 | -5,000 | 0.47% | 18,039,671 |
| 2018-01-29 | 2018-01-25 | 12.320 | 1,469,259 | -7,000 | 0.48% | 18,101,271 |
| 2018-01-26 | 2018-01-24 | 12.320 | 1,476,259 | +7,000 | 0.48% | 18,187,511 |
| 2018-01-25 | 2018-01-23 | 12.160 | 1,469,259 | -1,500 | 0.48% | 17,866,189 |
| 2018-01-23 | 2018-01-19 | 12.800 | 1,470,759 | +6,000 | 0.48% | 18,825,715 |
| 2018-01-22 | 2018-01-18 | 12.800 | 1,464,759 | -6,000 | 0.47% | 18,748,915 |
| 2018-01-19 | 2018-01-17 | 12.640 | 1,470,759 | -2,000 | 0.48% | 18,590,394 |
| 2018-01-18 | 2018-01-16 | 12.000 | 1,472,759 | +4,000 | 0.48% | 17,673,108 |
| 2018-01-17 | 2018-01-15 | 12.800 | 1,468,759 | -1,369,000 | 0.48% | 18,800,115 |
| 2018-01-16 | 2018-01-12 | 13.760 | 2,837,759 | +4,500 | 0.92% | 39,047,564 |
| 2018-01-15 | 2018-01-11 | 13.920 | 2,833,259 | -172,000 | 0.92% | 39,438,965 |
| 2018-01-10 | 2018-01-08 | 14.560 | 3,005,259 | -21,000 | 0.97% | 43,756,571 |
| 2018-01-09 | 2018-01-05 | 14.560 | 3,026,259 | -319,500 | 0.98% | 44,062,331 |
| 2018-01-08 | 2018-01-04 | 14.400 | 3,345,759 | -208,963 | 1.08% | 48,178,930 |
| 2018-01-05 | 2018-01-03 | 14.880 | 3,554,722 | +1,000 | 1.15% | 52,894,263 |
| 2018-01-04 | 2018-01-02 | 15.040 | 3,553,722 | +1,000 | 1.15% | 53,447,979 |
| 2018-01-03 | 2017-12-29 | 14.880 | 3,552,722 | +334,000 | 1.15% | 52,864,503 |
| 2018-01-02 | 2017-12-28 | 15.040 | 3,218,722 | +287,999 | 1.04% | 48,409,579 |
| 2017-12-29 | 2017-12-27 | 14.240 | 2,930,723 | -177,000 | 0.95% | 41,733,496 |
| 2017-12-28 | 2017-12-22 | 14.240 | 3,107,723 | -9,000 | 1.01% | 44,253,976 |
| 2017-12-21 | 2017-12-19 | 14.560 | 3,116,723 | +608,500 | 1.01% | 45,379,487 |
| 2017-12-19 | 2017-12-15 | 13.760 | 2,508,223 | -91,500 | 0.81% | 34,513,148 |
| 2017-12-18 | 2017-12-14 | 13.600 | 2,599,723 | -193,000 | 0.84% | 35,356,233 |
| 2017-12-15 | 2017-12-13 | 13.440 | 2,792,723 | +64,000 | 0.90% | 37,534,197 |
| 2017-12-14 | 2017-12-12 | 13.280 | 2,728,723 | -2,000 | 0.88% | 36,237,441 |
| 2017-12-13 | 2017-12-11 | 12.960 | 2,730,723 | -6,000 | 0.88% | 35,390,170 |
| 2017-12-04 | 2017-11-30 | 12.000 | 2,736,723 | -126,000 | 0.89% | 32,840,676 |
| 2017-11-30 | 2017-11-28 | 11.360 | 2,862,723 | +51,000 | 0.93% | 32,520,533 |
| 2017-11-29 | 2017-11-27 | 12.160 | 2,811,723 | -81,000 | 0.91% | 34,190,552 |
| 2017-11-28 | 2017-11-24 | 12.160 | 2,892,723 | +36,500 | 0.94% | 35,175,512 |
| 2017-11-27 | 2017-11-23 | 12.320 | 2,856,223 | +2,000 | 0.92% | 35,188,667 |
| 2017-11-23 | 2017-11-21 | 12.160 | 2,854,223 | -119,500 | 0.92% | 34,707,352 |
| 2017-11-22 | 2017-11-20 | 12.000 | 2,973,723 | +1,000 | 0.96% | 35,684,676 |
| 2017-11-17 | 2017-11-15 | 12.160 | 2,972,723 | -127,500 | 0.96% | 36,148,312 |
| 2017-11-16 | 2017-11-14 | 12.000 | 3,100,223 | -120,999 | 1.00% | 37,202,676 |
| 2017-11-15 | 2017-11-13 | 12.000 | 3,221,222 | -231,000 | 1.04% | 38,654,664 |
| 2017-11-14 | 2017-11-10 | 11.840 | 3,452,222 | -226,000 | 1.12% | 40,874,308 |
| 2017-11-13 | 2017-11-09 | 12.000 | 3,678,222 | -250,000 | 1.19% | 44,138,664 |
| 2017-11-07 | 2017-11-03 | 11.040 | 3,928,222 | -24,500 | 1.52% | 43,367,571 |
| 2017-11-03 | 2017-11-01 | 11.680 | 3,952,722 | -2,000 | 1.53% | 46,167,793 |
| 2017-11-02 | 2017-10-31 | 12.160 | 3,954,722 | -273,000 | 1.53% | 48,089,420 |
| 2017-11-01 | 2017-10-30 | 12.160 | 4,227,722 | +12,500 | 1.63% | 51,409,100 |
| 2017-10-31 | 2017-10-27 | 12.640 | 4,215,222 | +124,500 | 1.63% | 53,280,406 |
| 2017-10-30 | 2017-10-26 | 12.320 | 4,090,722 | +194,000 | 1.58% | 50,397,695 |
| 2017-10-27 | 2017-10-25 | 11.680 | 3,896,722 | +296,000 | 1.51% | 45,513,713 |
| 2017-10-26 | 2017-10-24 | 11.040 | 3,600,722 | +924,499 | 1.39% | 39,751,971 |
| 2017-10-25 | 2017-10-23 | 11.040 | 2,676,223 | +136,000 | 1.03% | 29,545,502 |
| 2017-10-24 | 2017-10-20 | 11.200 | 2,540,223 | -500 | 0.98% | 28,450,498 |
| 2017-10-23 | 2017-10-19 | 11.200 | 2,540,723 | +116,000 | 0.98% | 28,456,098 |
| 2017-10-19 | 2017-10-17 | 11.680 | 2,424,723 | +10,000 | 0.94% | 28,320,765 |
| 2017-10-17 | 2017-10-13 | 11.840 | 2,414,723 | +26,500 | 0.93% | 28,590,320 |
| 2017-10-13 | 2017-10-11 | 11.520 | 2,388,223 | +5,500 | 0.92% | 27,512,329 |
| 2017-10-12 | 2017-10-10 | 11.520 | 2,382,723 | -10,500 | 0.92% | 27,448,969 |
| 2017-10-11 | 2017-10-09 | 11.520 | 2,393,223 | +53,000 | 0.92% | 27,569,929 |
| 2017-10-10 | 2017-10-06 | 11.040 | 2,340,223 | -5,500 | 0.90% | 25,836,062 |
| 2017-10-09 | 2017-10-04 | 12.000 | 2,345,723 | -14,500 | 0.91% | 28,148,676 |
| 2017-10-06 | 2017-10-03 | 11.520 | 2,360,223 | -10,500 | 0.91% | 27,189,769 |
| 2017-09-29 | 2017-09-27 | 10.080 | 2,370,723 | +17,500 | 0.92% | 23,896,888 |
| 2017-09-28 | 2017-09-26 | 9.760 | 2,353,223 | +120,000 | 0.91% | 22,967,456 |
| 2017-09-25 | 2017-09-21 | 9.760 | 2,233,223 | -7,500 | 0.86% | 21,796,256 |
| 2017-09-20 | 2017-09-18 | 8.000 | 2,240,723 | +125,000 | 0.87% | 17,925,784 |
| 2017-09-19 | 2017-09-15 | 8.320 | 2,115,723 | +60,500 | 0.82% | 17,602,815 |
| 2017-09-18 | 2017-09-14 | 8.480 | 2,055,223 | +59,000 | 0.79% | 17,428,291 |
| 2017-09-11 | 2017-09-07 | 8.480 | 1,996,223 | -16,500 | 0.77% | 16,927,971 |
| 2017-09-04 | 2017-08-31 | 8.640 | 2,012,723 | +12,000 | 0.78% | 17,389,927 |
| 2017-08-30 | 2017-08-28 | 8.800 | 2,000,723 | -195,000 | 0.77% | 17,606,362 |
| 2017-08-29 | 2017-08-25 | 8.800 | 2,195,723 | +11,000 | 0.85% | 19,322,362 |
| 2017-08-24 | 2017-08-21 | 8.960 | 2,184,723 | +11,000 | 0.84% | 19,575,118 |
| 2017-08-10 | 2017-08-08 | 8.800 | 2,173,723 | -500 | 0.84% | 19,128,762 |
| 2017-08-04 | 2017-08-02 | 8.800 | 2,174,223 | +34,500 | 0.84% | 19,133,162 |
| 2017-08-02 | 2017-07-31 | 9.280 | 2,139,723 | +12,640 | 0.83% | 19,856,629 |
| 2017-07-21 | 2017-07-19 | 9.760 | 2,127,083 | -6,000 | 0.82% | 20,760,330 |
| 2017-07-17 | 2017-07-13 | 9.280 | 2,133,083 | +3,000 | 0.82% | 19,795,010 |
| 2017-07-14 | 2017-07-12 | 9.280 | 2,130,083 | +14,750 | 0.82% | 19,767,170 |
| 2017-07-13 | 2017-07-11 | 9.280 | 2,115,333 | +13,000 | 0.82% | 19,630,290 |
| 2017-07-12 | 2017-07-10 | 9.120 | 2,102,333 | +9,500 | 0.81% | 19,173,277 |
| 2017-07-10 | 2017-07-06 | 9.440 | 2,092,833 | +70,500 | 0.81% | 19,756,344 |
| 2017-07-06 | 2017-07-04 | 9.440 | 2,022,333 | +22,000 | 0.78% | 19,090,824 |
| 2017-07-05 | 2017-07-03 | 9.600 | 2,000,333 | +7,500 | 0.77% | 19,203,197 |
| 2017-07-03 | 2017-06-29 | 9.600 | 1,992,833 | +12,500 | 0.77% | 19,131,197 |
| 2017-06-29 | 2017-06-27 | 9.760 | 1,980,333 | -1,500 | 0.77% | 19,328,050 |
| 2017-06-28 | 2017-06-26 | 9.920 | 1,981,833 | +1,500 | 0.77% | 19,659,783 |
| 2017-06-27 | 2017-06-23 | 9.440 | 1,980,333 | -37,500 | 0.77% | 18,694,344 |
| 2017-06-23 | 2017-06-21 | 9.600 | 2,017,833 | +12,500 | 0.78% | 19,371,197 |
| 2017-06-22 | 2017-06-20 | 9.920 | 2,005,333 | +25,000 | 0.77% | 19,892,903 |
| 2017-06-02 | 2017-05-31 | 8.800 | 1,980,333 | +6,250 | 0.77% | 17,426,930 |
| 2017-05-26 | 2017-05-24 | 9.120 | 1,974,083 | +6,000 | 0.76% | 18,003,637 |
| 2017-05-15 | 2017-05-11 | 8.320 | 1,968,083 | +7,000 | 0.76% | 16,374,451 |
| 2017-05-12 | 2017-05-10 | 8.000 | 1,961,083 | +1,000 | 0.76% | 15,688,664 |
| 2017-05-11 | 2017-05-09 | 8.320 | 1,960,083 | +2,000 | 0.76% | 16,307,891 |
| 2017-05-04 | 2017-04-28 | 8.960 | 1,958,083 | +500 | 0.76% | 17,544,424 |
| 2017-04-27 | 2017-04-25 | 9.120 | 1,957,583 | +500 | 0.76% | 17,853,157 |
| 2017-04-13 | 2017-04-11 | 9.920 | 1,957,083 | +13,542 | 0.76% | 19,414,263 |
| 2017-04-11 | 2017-04-07 | 9.440 | 1,943,541 | +500 | 0.75% | 18,347,027 |
| 2017-04-10 | 2017-04-06 | 9.280 | 1,943,041 | +500 | 0.75% | 18,031,420 |
| 2017-04-05 | 2017-03-31 | 9.600 | 1,942,541 | +12,285 | 0.75% | 18,648,394 |
| 2017-03-29 | 2017-03-27 | 9.440 | 1,930,256 | +6,500 | 0.75% | 18,221,617 |
| 2017-03-28 | 2017-03-24 | 9.440 | 1,923,756 | -55,026 | 0.74% | 18,160,257 |
| 2017-03-27 | 2017-03-23 | 9.440 | 1,978,782 | +4,000 | 0.76% | 18,679,702 |
| 2017-03-24 | 2017-03-22 | 9.600 | 1,974,782 | +500 | 0.76% | 18,957,907 |
| 2017-03-22 | 2017-03-20 | 9.600 | 1,974,282 | +500 | 0.76% | 18,953,107 |
| 2017-03-15 | 2017-03-13 | 9.920 | 1,973,782 | -23,500 | 0.76% | 19,579,917 |
| 2017-03-14 | 2017-03-10 | 9.920 | 1,997,282 | -10,000 | 0.77% | 19,813,037 |
| 2017-03-01 | 2017-02-27 | 10.240 | 2,007,282 | +3,000 | 0.78% | 20,554,568 |
| 2017-02-28 | 2017-02-24 | 10.400 | 2,004,282 | +500 | 0.77% | 20,844,533 |
| 2017-02-27 | 2017-02-23 | 10.400 | 2,003,782 | +500 | 0.77% | 20,839,333 |
| 2017-02-21 | 2017-02-17 | 10.720 | 2,003,282 | +2,500 | 0.77% | 21,475,183 |
| 2017-02-20 | 2017-02-16 | 10.720 | 2,000,782 | +8,844 | 0.77% | 21,448,383 |
| 2017-02-17 | 2017-02-15 | 10.880 | 1,991,938 | -3,000 | 0.77% | 21,672,285 |
| 2017-02-16 | 2017-02-14 | 11.040 | 1,994,938 | -20,500 | 0.77% | 22,024,116 |
| 2017-02-15 | 2017-02-13 | 11.200 | 2,015,438 | -9,500 | 0.78% | 22,572,906 |
| 2017-02-13 | 2017-02-09 | 10.720 | 2,024,938 | -45,500 | 0.78% | 21,707,335 |
| 2017-02-07 | 2017-02-03 | 9.920 | 2,070,438 | -13,500 | 0.80% | 20,538,745 |
| 2017-02-06 | 2017-02-02 | 10.240 | 2,083,938 | +11,675 | 0.81% | 21,339,525 |
| 2017-02-03 | 2017-02-01 | 10.720 | 2,072,263 | -603,500 | 0.80% | 22,214,659 |
| 2017-02-02 | 2017-01-27 | 11.200 | 2,675,763 | +9,500 | 1.03% | 29,968,546 |
| 2017-01-26 | 2017-01-24 | 9.440 | 2,666,263 | +2,500 | 1.03% | 25,169,523 |
| 2017-01-25 | 2017-01-23 | 9.120 | 2,663,763 | +3,000 | 1.03% | 24,293,519 |
| 2017-01-23 | 2017-01-19 | 7.680 | 2,660,763 | +38,478 | 1.03% | 20,434,660 |
| 2017-01-19 | 2017-01-17 | 7.680 | 2,622,285 | +3,000 | 1.01% | 20,139,149 |
| 2017-01-17 | 2017-01-13 | 8.160 | 2,619,285 | +1,000 | 1.01% | 21,373,366 |
| 2017-01-12 | 2017-01-10 | 8.320 | 2,618,285 | -3,000 | 1.01% | 21,784,131 |
| 2017-01-11 | 2017-01-09 | 8.320 | 2,621,285 | -7,500 | 1.01% | 21,809,091 |
| 2017-01-09 | 2017-01-05 | 8.320 | 2,628,785 | -16,426,982 | 1.02% | 21,871,491 |
| 2017-01-05 | 2017-01-03 | 8.320 | 19,055,767 | -2,500 | 7.36% | 158,543,981 |
| 2017-01-03 | 2016-12-29 | 7.920 | 19,058,267 | +500 | 7.36% | 150,941,475 |
| 2016-12-19 | 2016-12-15 | 9.440 | 19,057,767 | +500 | 7.36% | 179,905,320 |
| 2016-12-16 | 2016-12-14 | 9.600 | 19,057,267 | -257 | 7.36% | 182,949,763 |
| 2016-12-05 | 2016-12-01 | 10.080 | 19,057,524 | +1,000 | 10.23% | 192,099,842 |
| 2016-11-28 | 2016-11-24 | 10.080 | 19,056,524 | -62,500 | 10.23% | 192,089,762 |
| 2016-11-17 | 2016-11-15 | 10.560 | 19,119,024 | -6,500 | 10.27% | 201,896,893 |
| 2016-11-16 | 2016-11-14 | 10.400 | 19,125,524 | +1,500 | 10.27% | 198,905,450 |
| 2016-11-04 | 2016-11-02 | 10.080 | 19,124,024 | +500 | 10.27% | 192,770,162 |
| 2016-11-03 | 2016-11-01 | 10.400 | 19,123,524 | -266,500 | 10.27% | 198,884,650 |
| 2016-11-02 | 2016-10-31 | 11.200 | 19,390,024 | -13,000 | 10.41% | 217,168,269 |
| 2016-11-01 | 2016-10-28 | 11.200 | 19,403,024 | -74,000 | 10.42% | 217,313,869 |
| 2016-10-31 | 2016-10-27 | 11.520 | 19,477,024 | -176,000 | 10.46% | 224,375,316 |
| 2016-10-28 | 2016-10-26 | 11.360 | 19,653,024 | -11,000 | 10.55% | 223,258,353 |
| 2016-10-27 | 2016-10-25 | 11.520 | 19,664,024 | -91,000 | 10.56% | 226,529,556 |
| 2016-10-26 | 2016-10-24 | 11.680 | 19,755,024 | -474,000 | 10.61% | 230,738,680 |
| 2016-10-25 | 2016-10-20 | 12.160 | 20,229,024 | -255,996 | 10.86% | 245,984,932 |
| 2016-10-20 | 2016-10-18 | 10.080 | 20,485,020 | +8,900 | 11.00% | 206,489,002 |
| 2016-10-19 | 2016-10-17 | 9.760 | 20,476,120 | +6,000 | 10.99% | 199,846,931 |
| 2016-10-14 | 2016-10-12 | 11.200 | 20,470,120 | +9,500 | 10.99% | 229,265,344 |
| 2016-10-06 | 2016-10-04 | 10.720 | 20,460,620 | -18,500 | 10.99% | 219,337,846 |
| 2016-10-04 | 2016-09-30 | 10.560 | 20,479,120 | -71,500 | 11.00% | 216,259,507 |
| 2016-09-30 | 2016-09-28 | 10.560 | 20,550,620 | +6,625 | 11.03% | 217,014,547 |
| 2016-09-29 | 2016-09-27 | 11.040 | 20,543,995 | +18,545 | 11.03% | 226,805,705 |
| 2016-09-28 | 2016-09-26 | 11.200 | 20,525,450 | -157,500 | 11.02% | 229,885,040 |
| 2016-09-27 | 2016-09-23 | 10.080 | 20,682,950 | +25,000 | 11.11% | 208,484,136 |
| 2016-09-26 | 2016-09-22 | 10.080 | 20,657,950 | +57,617 | 11.09% | 208,232,136 |
| 2016-09-19 | 2016-09-14 | 10.400 | 20,600,333 | +23,500 | 11.06% | 214,243,463 |
| 2016-09-13 | 2016-09-09 | 9.120 | 20,576,833 | +6,000 | 11.05% | 187,660,717 |
| 2016-09-12 | 2016-09-08 | 9.440 | 20,570,833 | +34,500 | 11.05% | 194,188,664 |
| 2016-09-09 | 2016-09-07 | 8.960 | 20,536,333 | +121,500 | 11.03% | 184,005,544 |
| 2016-09-08 | 2016-09-06 | 8.640 | 20,414,833 | -6,000 | 10.96% | 176,384,157 |
| 2016-08-08 | 2016-08-04 | 7.120 | 20,420,833 | +500 | 10.96% | 145,396,331 |
| 2016-08-05 | 2016-08-03 | 7.280 | 20,420,333 | +1,500 | 10.96% | 148,660,024 |
| 2016-07-29 | 2016-07-27 | 7.200 | 20,418,833 | +12,000 | 10.96% | 147,015,598 |
| 2016-07-21 | 2016-07-19 | 7.280 | 20,406,833 | +10,500 | 10.96% | 148,561,744 |
| 2016-07-15 | 2016-07-13 | 7.280 | 20,396,333 | +7,000 | 10.95% | 148,485,304 |
| 2016-07-06 | 2016-07-04 | 7.520 | 20,389,333 | +4,000 | 10.95% | 153,327,784 |
| 2016-07-04 | 2016-06-29 | 7.440 | 20,385,333 | +12,500 | 10.95% | 151,666,878 |
| 2016-06-30 | 2016-06-28 | 7.280 | 20,372,833 | +5,500 | 10.94% | 148,314,224 |
| 2016-06-28 | 2016-06-24 | 7.360 | 20,367,333 | +7,000 | 10.94% | 149,903,571 |
| 2016-06-13 | 2016-06-08 | 7.440 | 20,360,333 | +3,500 | 10.93% | 151,480,878 |
| 2016-05-05 | 2016-05-03 | 7.280 | 20,356,833 | -10,000 | 10.93% | 148,197,744 |
| 2016-04-27 | 2016-04-25 | 7.360 | 20,366,833 | -9,500 | 10.94% | 149,899,891 |
| 2016-04-20 | 2016-04-18 | 7.920 | 20,376,333 | +92,000 | 10.94% | 161,380,557 |
| 2016-04-15 | 2016-04-13 | 8.000 | 20,284,333 | +3,500 | 10.89% | 162,274,664 |
| 2016-04-08 | 2016-04-06 | 8.480 | 20,280,833 | +6,000 | 10.89% | 171,981,464 |
| 2016-03-30 | 2016-03-24 | 8.960 | 20,274,833 | +500 | 10.89% | 181,662,504 |
| 2016-03-29 | 2016-03-23 | 9.280 | 20,274,333 | +6,000 | 10.89% | 188,145,810 |
| 2016-03-24 | 2016-03-22 | 9.440 | 20,268,333 | -6,000 | 10.88% | 191,333,064 |
| 2016-03-21 | 2016-03-17 | 8.640 | 20,274,333 | -19,500 | 10.89% | 175,170,237 |
| 2016-03-15 | 2016-03-11 | 8.320 | 20,293,833 | +19,500 | 10.90% | 168,844,691 |
| 2016-03-02 | 2016-02-29 | 7.440 | 20,274,333 | -295,500 | 10.89% | 150,841,038 |
| 2016-03-01 | 2016-02-26 | 8.640 | 20,569,833 | -62,500 | 11.04% | 177,723,357 |
| 2016-02-29 | 2016-02-25 | 8.640 | 20,632,333 | -3,000 | 11.08% | 178,263,357 |
| 2016-02-23 | 2016-02-19 | 7.680 | 20,635,333 | +10,000 | 11.08% | 158,479,357 |
| 2016-02-22 | 2016-02-18 | 7.520 | 20,625,333 | -30,000 | 11.07% | 155,102,504 |
| 2016-02-18 | 2016-02-16 | 7.520 | 20,655,333 | -6,000 | 11.09% | 155,328,104 |
| 2016-02-17 | 2016-02-15 | 7.200 | 20,661,333 | +6,000 | 11.09% | 148,761,598 |
| 2016-02-12 | 2016-02-05 | 7.360 | 20,655,333 | +8,808 | 11.09% | 152,023,251 |
| 2016-02-02 | 2016-01-29 | 7.120 | 20,646,525 | -7,500 | 11.09% | 147,003,258 |
| 2016-02-01 | 2016-01-28 | 6.880 | 20,654,025 | -7,500 | 11.09% | 142,099,692 |
| 2016-01-28 | 2016-01-26 | 6.800 | 20,661,525 | -19,000 | 11.09% | 140,498,370 |
| 2016-01-26 | 2016-01-22 | 7.440 | 20,680,525 | +5,500 | 11.10% | 153,863,106 |
| 2016-01-20 | 2016-01-18 | 7.440 | 20,675,025 | -11,500 | 11.10% | 153,822,186 |
| 2016-01-14 | 2016-01-12 | 9.120 | 20,686,525 | +631,000 | 11.11% | 188,661,108 |
| 2016-01-13 | 2016-01-11 | 9.600 | 20,055,525 | +1,562,500 | 10.77% | 192,533,040 |
| 2016-01-11 | 2016-01-07 | 9.600 | 18,493,025 | +3,000 | 9.93% | 177,533,040 |
| 2016-01-08 | 2016-01-06 | 10.080 | 18,490,025 | +4,500 | 9.93% | 186,379,452 |
| 2016-01-06 | 2016-01-04 | 9.760 | 18,485,525 | -12,500 | 9.93% | 180,418,724 |
| 2016-01-05 | 2015-12-31 | 10.560 | 18,498,025 | -4,500 | 9.93% | 195,339,144 |
| 2016-01-04 | 2015-12-29 | 10.720 | 18,502,525 | +1,245,000 | 9.93% | 198,347,068 |
| 2015-12-30 | 2015-12-28 | 10.560 | 17,257,525 | -2,500 | 9.27% | 182,239,464 |
| 2015-12-29 | 2015-12-24 | 11.040 | 17,260,025 | +3,867,000 | 9.27% | 190,550,676 |
| 2015-12-28 | 2015-12-22 | 10.880 | 13,393,025 | -1,000 | 7.19% | 145,716,112 |
| 2015-12-23 | 2015-12-21 | 10.720 | 13,394,025 | -41,000 | 7.19% | 143,583,948 |
| 2015-12-22 | 2015-12-18 | 9.920 | 13,435,025 | +112,000 | 7.21% | 133,275,448 |
| 2015-12-21 | 2015-12-17 | 9.760 | 13,323,025 | -47,500 | 7.15% | 130,032,724 |
| 2015-12-18 | 2015-12-16 | 9.600 | 13,370,525 | -191,000 | 7.18% | 128,357,040 |
| 2015-12-17 | 2015-12-15 | 9.280 | 13,561,525 | +8,500 | 7.28% | 125,850,952 |
| 2015-12-16 | 2015-12-14 | 9.600 | 13,553,025 | -5,000 | 7.28% | 130,109,040 |
| 2015-12-15 | 2015-12-11 | 9.280 | 13,558,025 | -243,500 | 7.28% | 125,818,472 |
| 2015-12-14 | 2015-12-10 | 9.600 | 13,801,525 | -317,000 | 7.41% | 132,494,640 |
| 2015-12-11 | 2015-12-09 | 9.600 | 14,118,525 | +2,176,000 | 7.58% | 135,537,840 |
| 2015-12-10 | 2015-12-08 | 8.320 | 11,942,525 | -14,500 | 6.41% | 99,361,808 |
| 2015-12-09 | 2015-12-07 | 8.800 | 11,957,025 | +39,192 | 6.42% | 105,221,820 |
| 2015-12-08 | 2015-12-04 | 7.520 | 11,917,833 | -18,500 | 6.40% | 89,622,104 |
| 2015-12-07 | 2015-12-03 | 7.360 | 11,936,333 | +62,500 | 6.41% | 87,851,411 |
| 2015-12-01 | 2015-11-27 | 7.040 | 11,873,833 | -43,500 | 6.38% | 83,591,784 |
| 2015-11-30 | 2015-11-26 | 5.920 | 11,917,333 | +12,500 | 6.40% | 70,550,611 |
| 2015-11-26 | 2015-11-24 | 5.440 | 11,904,833 | -62,500 | 6.39% | 64,762,292 |
| 2015-11-25 | 2015-11-23 | 5.520 | 11,967,333 | -482,875 | 6.43% | 66,059,678 |
| 2015-11-24 | 2015-11-20 | 5.520 | 12,450,208 | -118,500 | 6.69% | 68,725,148 |
| 2015-11-18 | 2015-11-16 | 5.440 | 12,568,708 | -1,500 | 6.75% | 68,373,772 |
| 2015-11-13 | 2015-11-11 | 5.600 | 12,570,208 | -2,500 | 6.75% | 70,393,165 |
| 2015-11-12 | 2015-11-10 | 5.600 | 12,572,708 | -3,500 | 6.75% | 70,407,165 |
| 2015-11-06 | 2015-11-04 | 5.440 | 12,576,208 | -106,500 | 6.75% | 68,414,572 |
| 2015-11-04 | 2015-11-02 | 5.440 | 12,682,708 | -1,500 | 6.81% | 68,993,932 |
| 2015-11-03 | 2015-10-30 | 5.600 | 12,684,208 | -7,000 | 6.81% | 71,031,565 |
| 2015-11-02 | 2015-10-29 | 5.680 | 12,691,208 | -6,500 | 6.81% | 72,086,061 |
| 2015-10-29 | 2015-10-27 | 5.840 | 12,697,708 | -2,000 | 6.82% | 74,154,615 |
| 2015-10-28 | 2015-10-26 | 5.840 | 12,699,708 | -22,500 | 6.82% | 74,166,295 |
| 2015-10-27 | 2015-10-23 | 6.080 | 12,722,208 | -35,500 | 6.83% | 77,351,025 |
| 2015-10-15 | 2015-10-13 | 6.640 | 12,757,708 | -12,000 | 6.85% | 84,711,181 |
| 2015-10-02 | 2015-09-29 | 5.440 | 12,769,708 | -31,000 | 6.86% | 69,467,212 |
| 2015-09-29 | 2015-09-24 | 5.600 | 12,800,708 | +3,982 | 6.87% | 71,683,965 |
| 2015-09-04 | 2015-09-01 | 5.680 | 12,796,726 | -7,500 | 6.87% | 72,685,404 |
| 2015-09-02 | 2015-08-31 | 5.600 | 12,804,226 | -15,000 | 6.88% | 71,703,666 |
| 2015-09-01 | 2015-08-28 | 5.920 | 12,819,226 | +124,750 | 6.88% | 75,889,818 |
| 2015-08-31 | 2015-08-27 | 5.680 | 12,694,476 | -225,000 | 6.82% | 72,104,624 |
| 2015-08-13 | 2015-08-11 | 7.040 | 12,919,476 | -1,000 | 6.94% | 90,953,111 |
| 2015-08-12 | 2015-08-10 | 6.880 | 12,920,476 | -3,500 | 6.94% | 88,892,875 |
| 2015-08-06 | 2015-08-04 | 6.720 | 12,923,976 | -62,500 | 6.94% | 86,849,119 |
| 2015-07-29 | 2015-07-27 | 7.040 | 12,986,476 | +6,000 | 6.97% | 91,424,791 |
| 2015-07-28 | 2015-07-24 | 7.360 | 12,980,476 | +500 | 6.97% | 95,536,303 |
| 2015-07-23 | 2015-07-21 | 7.760 | 12,979,976 | -26,000 | 6.97% | 100,724,614 |
| 2015-07-16 | 2015-07-14 | 7.120 | 13,005,976 | +13,000 | 6.98% | 92,602,549 |
| 2015-07-10 | 2015-07-08 | 6.400 | 12,992,976 | +1,191,500 | 6.98% | 83,155,046 |
| 2015-07-08 | 2015-07-06 | 6.800 | 11,801,476 | +513,500 | 6.34% | 80,250,037 |
| 2015-07-07 | 2015-07-03 | 7.520 | 11,287,976 | +228,000 | 6.06% | 84,885,580 |
| 2015-07-06 | 2015-07-02 | 7.520 | 11,059,976 | +398,000 | 5.94% | 83,171,020 |
| 2015-07-03 | 2015-06-30 | 7.600 | 10,661,976 | +100,500 | 5.72% | 81,031,018 |
| 2015-07-02 | 2015-06-29 | 7.520 | 10,561,476 | +570,500 | 5.67% | 79,422,300 |
| 2015-06-29 | 2015-06-25 | 8.160 | 9,990,976 | -6,500 | 5.36% | 81,526,364 |
| 2015-06-26 | 2015-06-24 | 7.920 | 9,997,476 | -8,000 | 5.37% | 79,180,010 |
| 2015-06-25 | 2015-06-23 | 7.600 | 10,005,476 | +75,000 | 5.37% | 76,041,618 |
| 2015-06-24 | 2015-06-22 | 7.520 | 9,930,476 | +82,000 | 5.33% | 74,677,180 |
| 2015-06-23 | 2015-06-19 | 7.600 | 9,848,476 | -6,000 | 5.29% | 74,848,418 |
| 2015-06-19 | 2015-06-17 | 7.600 | 9,854,476 | +11,000 | 5.29% | 74,894,018 |
| 2015-06-18 | 2015-06-16 | 7.280 | 9,843,476 | +14,000 | 5.29% | 71,660,505 |
| 2015-06-17 | 2015-06-15 | 7.280 | 9,829,476 | +755,000 | 5.28% | 71,558,585 |
| 2015-06-16 | 2015-06-12 | 7.520 | 9,074,476 | -6,000 | 4.87% | 68,240,060 |
| 2015-06-15 | 2015-06-11 | 7.360 | 9,080,476 | +51,000 | 4.88% | 66,832,303 |
| 2015-06-12 | 2015-06-10 | 7.280 | 9,029,476 | +71,500 | 4.85% | 65,734,585 |
| 2015-06-11 | 2015-06-09 | 7.360 | 8,957,976 | +70,000 | 4.81% | 65,930,703 |
| 2015-06-08 | 2015-06-04 | 7.520 | 8,887,976 | +6,000 | 4.77% | 66,837,580 |
| 2015-06-05 | 2015-06-03 | 7.600 | 8,881,976 | +21,000 | 4.77% | 67,503,018 |
| 2015-06-04 | 2015-06-02 | 7.920 | 8,860,976 | +9,500 | 4.76% | 70,178,930 |
| 2015-06-03 | 2015-06-01 | 8.160 | 8,851,476 | -3,000 | 4.75% | 72,228,044 |
| 2015-06-01 | 2015-05-28 | 7.600 | 8,854,476 | -7,000 | 4.75% | 67,294,018 |
| 2015-05-29 | 2015-05-27 | 7.440 | 8,861,476 | -8,000 | 4.76% | 65,929,381 |
| 2015-05-28 | 2015-05-26 | 7.200 | 8,869,476 | -753,500 | 4.76% | 63,860,227 |
| 2015-05-27 | 2015-05-22 | 7.920 | 9,622,976 | -7,000 | 5.17% | 76,213,970 |
| 2015-05-26 | 2015-05-21 | 7.520 | 9,629,976 | -6,000 | 5.17% | 72,417,420 |
| 2015-05-22 | 2015-05-20 | 7.200 | 9,635,976 | -6,000 | 5.17% | 69,379,027 |
| 2015-05-21 | 2015-05-19 | 7.200 | 9,641,976 | +6,000 | 5.18% | 69,422,227 |
| 2015-05-20 | 2015-05-18 | 7.360 | 9,635,976 | +6,500 | 5.17% | 70,920,783 |
| 2015-05-15 | 2015-05-13 | 7.440 | 9,629,476 | -5,000 | 5.17% | 71,643,301 |
| 2015-05-13 | 2015-05-11 | 7.600 | 9,634,476 | -994,250 | 5.17% | 73,222,018 |
| 2015-05-12 | 2015-05-08 | 6.720 | 10,628,726 | -691,000 | 5.71% | 71,425,039 |
| 2015-05-11 | 2015-05-07 | 6.800 | 11,319,726 | +2,500 | 6.08% | 76,974,137 |
| 2015-05-08 | 2015-05-06 | 7.120 | 11,317,226 | -3,486,500 | 6.08% | 80,578,649 |
| 2015-05-07 | 2015-05-05 | 7.440 | 14,803,726 | -14,000 | 7.95% | 110,139,721 |
| 2015-05-06 | 2015-05-04 | 6.880 | 14,817,726 | +8,500 | 7.96% | 101,945,955 |
| 2015-05-05 | 2015-04-30 | 6.560 | 14,809,226 | -62,500 | 7.95% | 97,148,523 |
| 2015-04-28 | 2015-04-24 | 6.560 | 14,871,726 | +71,500 | 7.99% | 97,558,523 |
| 2015-04-24 | 2015-04-22 | 6.640 | 14,800,226 | -7,500 | 7.95% | 98,273,501 |
| 2015-04-23 | 2015-04-21 | 6.960 | 14,807,726 | +2,909,000 | 7.95% | 103,061,773 |
| 2015-04-22 | 2015-04-20 | 5.840 | 11,898,726 | +4,000 | 6.39% | 69,488,560 |
| 2015-04-21 | 2015-04-17 | 5.680 | 11,894,726 | +6,500 | 6.39% | 67,562,044 |
| 2015-04-17 | 2015-04-15 | 5.760 | 11,888,226 | -9,000 | 6.38% | 68,476,182 |
| 2015-04-16 | 2015-04-14 | 5.760 | 11,897,226 | +3,000 | 6.39% | 68,528,022 |
| 2015-04-15 | 2015-04-13 | 5.680 | 11,894,226 | -24,000 | 6.39% | 67,559,204 |
| 2015-04-14 | 2015-04-10 | 5.520 | 11,918,226 | +14,000 | 6.40% | 65,788,608 |
| 2015-04-13 | 2015-04-09 | 5.360 | 11,904,226 | +13,500 | 6.39% | 63,806,651 |
| 2015-04-10 | 2015-04-08 | 5.600 | 11,890,726 | -11,000 | 6.38% | 66,588,066 |
| 2015-04-02 | 2015-03-31 | 5.360 | 11,901,726 | +500 | 6.39% | 63,793,251 |
| 2015-04-01 | 2015-03-30 | 5.280 | 11,901,226 | -7,000 | 6.39% | 62,838,473 |
| 2015-03-24 | 2015-03-20 | 5.440 | 11,908,226 | +6,000 | 6.39% | 64,780,749 |
| 2015-03-10 | 2015-03-06 | 5.920 | 11,902,226 | +4,500 | 6.39% | 70,461,178 |
| 2015-02-24 | 2015-02-18 | 5.440 | 11,897,726 | -500 | 6.39% | 64,723,629 |
| 2015-02-17 | 2015-02-13 | 5.440 | 11,898,226 | -5,000 | 6.39% | 64,726,349 |
| 2015-02-16 | 2015-02-12 | 5.280 | 11,903,226 | -2,000 | 6.39% | 62,849,033 |
| 2015-02-10 | 2015-02-06 | 5.200 | 11,905,226 | -3,500 | 6.39% | 61,907,175 |
| 2015-02-09 | 2015-02-05 | 5.280 | 11,908,726 | -255,500 | 6.39% | 62,878,073 |
| 2015-02-06 | 2015-02-04 | 5.200 | 12,164,226 | -430 | 6.53% | 63,253,975 |
| 2015-02-05 | 2015-02-03 | 5.360 | 12,164,656 | -500 | 6.53% | 65,202,556 |
| 2015-02-04 | 2015-02-02 | 5.520 | 12,165,156 | -7,500 | 6.53% | 67,151,661 |
| 2015-02-03 | 2015-01-30 | 5.040 | 12,172,656 | -1,000 | 6.54% | 61,350,186 |
| 2015-01-30 | 2015-01-28 | 5.120 | 12,173,656 | +1,500 | 6.54% | 62,329,119 |
| 2015-01-27 | 2015-01-23 | 5.200 | 12,172,156 | -500 | 6.54% | 63,295,211 |
| 2015-01-26 | 2015-01-22 | 5.120 | 12,172,656 | +10,500 | 6.54% | 62,323,999 |
| 2015-01-22 | 2015-01-20 | 5.200 | 12,162,156 | -1,304,000 | 6.53% | 63,243,211 |
| 2015-01-21 | 2015-01-19 | 5.120 | 13,466,156 | +500 | 7.23% | 68,946,719 |
| 2015-01-20 | 2015-01-16 | 5.280 | 13,465,656 | -500 | 7.23% | 71,098,664 |
| 2015-01-19 | 2015-01-15 | 5.440 | 13,466,156 | -500 | 7.23% | 73,255,889 |
| 2015-01-13 | 2015-01-09 | 5.200 | 13,466,656 | -1,000 | 7.23% | 70,026,611 |
| 2015-01-12 | 2015-01-08 | 5.200 | 13,467,656 | +6,000 | 7.23% | 70,031,811 |
| 2015-01-07 | 2015-01-05 | 5.200 | 13,461,656 | +6,000 | 7.23% | 70,000,611 |
| 2015-01-06 | 2015-01-02 | 5.360 | 13,455,656 | +5,000 | 7.22% | 72,122,316 |
| 2015-01-05 | 2014-12-31 | 5.360 | 13,450,656 | +2,430 | 7.22% | 72,095,516 |
| 2015-01-02 | 2014-12-29 | 5.360 | 13,448,226 | +1,000 | 7.22% | 72,082,491 |
| 2014-12-30 | 2014-12-24 | 5.280 | 13,447,226 | -500 | 7.22% | 71,001,353 |
| 2014-12-29 | 2014-12-22 | 5.280 | 13,447,726 | -4,000 | 7.22% | 71,003,993 |
| 2014-12-04 | 2014-12-02 | 5.600 | 13,451,726 | -12,000 | 7.22% | 75,329,666 |
| 2014-12-03 | 2014-12-01 | 5.920 | 13,463,726 | -5,000 | 7.23% | 79,705,258 |
| 2014-11-28 | 2014-11-26 | 6.000 | 13,468,726 | -16,500 | 7.23% | 80,812,356 |
| 2014-11-27 | 2014-11-25 | 5.600 | 13,485,226 | +43,000 | 7.24% | 75,517,266 |
| 2014-11-26 | 2014-11-24 | 5.840 | 13,442,226 | +1,000 | 7.22% | 78,502,600 |
| 2014-11-25 | 2014-11-21 | 5.680 | 13,441,226 | +1,000 | 7.22% | 76,346,164 |
| 2014-11-21 | 2014-11-19 | 6.080 | 13,440,226 | +3,500 | 7.22% | 81,716,574 |
| 2014-11-20 | 2014-11-18 | 6.320 | 13,436,726 | +756,250 | 7.21% | 84,920,108 |
| 2014-11-18 | 2014-11-14 | 5.600 | 12,680,476 | -30,500 | 6.81% | 71,010,666 |
| 2014-11-17 | 2014-11-13 | 5.760 | 12,710,976 | +1,000 | 6.83% | 73,215,222 |
| 2014-11-14 | 2014-11-12 | 5.680 | 12,709,976 | +1,000 | 6.82% | 72,192,664 |
| 2014-11-05 | 2014-11-03 | 5.360 | 12,708,976 | +62,500 | 6.82% | 68,120,111 |
| 2014-11-03 | 2014-10-30 | 5.440 | 12,646,476 | -4,743 | 6.79% | 68,796,829 |
| 2014-10-22 | 2014-10-20 | 5.600 | 12,651,219 | +156 | 6.79% | 70,846,826 |
| 2014-10-14 | 2014-10-10 | 5.680 | 12,651,063 | +1,500 | 6.79% | 71,858,038 |
| 2014-10-10 | 2014-10-08 | 5.760 | 12,649,563 | +1,000 | 6.79% | 72,861,483 |
| 2014-10-07 | 2014-10-03 | 5.840 | 12,648,563 | -3,500 | 6.79% | 73,867,608 |
| 2014-09-26 | 2014-09-24 | 5.920 | 12,652,063 | -10,000 | 6.79% | 74,900,213 |
| 2014-09-25 | 2014-09-23 | 6.000 | 12,662,063 | -4,000 | 6.80% | 75,972,378 |
| 2014-09-24 | 2014-09-22 | 5.840 | 12,666,063 | -10,000 | 6.80% | 73,969,808 |
| 2014-09-23 | 2014-09-19 | 5.680 | 12,676,063 | +500 | 6.81% | 72,000,038 |
| 2014-09-22 | 2014-09-18 | 5.920 | 12,675,563 | +4,000 | 6.81% | 75,039,333 |
| 2014-09-18 | 2014-09-16 | 6.000 | 12,671,563 | -5,500 | 6.80% | 76,029,378 |
| 2014-09-15 | 2014-09-11 | 6.320 | 12,677,063 | +1,000 | 6.81% | 80,119,038 |
| 2014-09-10 | 2014-09-05 | 6.400 | 12,676,063 | +1,000 | 6.81% | 81,126,803 |
| 2014-09-05 | 2014-09-03 | 6.720 | 12,675,063 | -15,500 | 6.81% | 85,176,423 |
| 2014-09-04 | 2014-09-02 | 6.640 | 12,690,563 | +1,500 | 6.81% | 84,265,338 |
| 2014-09-03 | 2014-09-01 | 6.480 | 12,689,063 | +500 | 6.81% | 82,225,128 |
| 2014-09-02 | 2014-08-29 | 6.640 | 12,688,563 | +2,000 | 6.81% | 84,252,058 |
| 2014-08-28 | 2014-08-26 | 6.720 | 12,686,563 | +3,000 | 6.81% | 85,253,703 |
| 2014-08-25 | 2014-08-21 | 6.640 | 12,683,563 | +5,500 | 6.81% | 84,218,858 |
| 2014-08-21 | 2014-08-19 | 6.800 | 12,678,063 | +1,000 | 6.81% | 86,210,828 |
| 2014-08-12 | 2014-08-08 | 7.040 | 12,677,063 | +935,000 | 6.81% | 89,246,524 |
| 2014-08-11 | 2014-08-07 | 6.960 | 11,742,063 | +831,000 | 6.30% | 81,724,758 |
| 2014-08-06 | 2014-08-04 | 6.480 | 10,911,063 | +2,500 | 5.86% | 70,703,688 |
| 2014-08-05 | 2014-08-01 | 6.640 | 10,908,563 | +5,000 | 5.86% | 72,432,858 |
| 2014-08-04 | 2014-07-31 | 6.560 | 10,903,563 | -16,000 | 5.85% | 71,527,373 |
| 2014-08-01 | 2014-07-30 | 6.320 | 10,919,563 | +2,000 | 5.86% | 69,011,638 |
| 2014-07-25 | 2014-07-23 | 6.480 | 10,917,563 | +15,500 | 5.86% | 70,745,808 |
| 2014-07-14 | 2014-07-10 | 6.640 | 10,902,063 | -1,000 | 5.85% | 72,389,698 |
| 2014-07-10 | 2014-07-08 | 6.560 | 10,903,063 | +3,000 | 5.85% | 71,524,093 |
| 2014-07-07 | 2014-07-03 | 6.560 | 10,900,063 | -5,500 | 5.85% | 71,504,413 |
| 2014-06-26 | 2014-06-24 | 6.880 | 10,905,563 | +1,000 | 5.86% | 75,030,273 |
| 2014-06-05 | 2014-06-03 | 7.680 | 10,904,563 | +500 | 5.86% | 83,747,044 |
| 2014-05-22 | 2014-05-20 | 7.520 | 10,904,063 | -331 | 5.85% | 81,998,554 |
| 2014-05-21 | 2014-05-19 | 7.520 | 10,904,394 | -8,000 | 5.86% | 82,001,043 |
| 2014-04-14 | 2014-04-10 | 8.960 | 10,912,394 | -12,500,000 | 5.86% | 97,775,050 |
| 2014-04-09 | 2014-04-07 | 8.800 | 23,412,394 | -3,500 | 12.57% | 206,029,067 |
| 2014-03-17 | 2014-03-13 | 9.600 | 23,415,894 | +5,000 | 12.57% | 224,792,582 |
| 2014-03-07 | 2014-03-05 | 8.960 | 23,410,894 | -25,000 | 12.57% | 209,761,610 |
| 2014-03-05 | 2014-03-03 | 9.120 | 23,435,894 | +187,500 | 12.58% | 213,735,353 |
| 2014-03-04 | 2014-02-28 | 9.600 | 23,248,394 | +1,000 | 12.48% | 223,184,582 |
| 2014-02-25 | 2014-02-21 | 8.480 | 23,247,394 | -49,000 | 12.48% | 197,137,901 |
| 2014-02-18 | 2014-02-14 | 8.960 | 23,296,394 | +16,000 | 12.51% | 208,735,690 |
| 2014-02-17 | 2014-02-13 | 9.120 | 23,280,394 | -10,000 | 12.50% | 212,317,193 |
| 2014-01-13 | 2014-01-09 | 9.760 | 23,290,394 | -4,000 | 12.51% | 227,314,245 |
| 2014-01-07 | 2014-01-03 | 10.080 | 23,294,394 | -94,000 | 12.51% | 234,807,492 |
| 2014-01-06 | 2014-01-02 | 10.240 | 23,388,394 | -56,000 | 12.56% | 239,497,155 |
| 2014-01-03 | 2013-12-31 | 10.240 | 23,444,394 | -1,000 | 12.59% | 240,070,595 |
| 2014-01-02 | 2013-12-27 | 10.080 | 23,445,394 | -27,500 | 12.59% | 236,329,572 |
| 2013-12-30 | 2013-12-24 | 9.920 | 23,472,894 | -51,500 | 12.60% | 232,851,108 |
| 2013-12-17 | 2013-12-13 | 9.600 | 23,524,394 | -133,750 | 12.63% | 225,834,182 |
| 2013-12-16 | 2013-12-12 | 9.440 | 23,658,144 | -56,500 | 12.70% | 223,332,879 |
| 2013-12-13 | 2013-12-11 | 9.760 | 23,714,644 | -214,250 | 12.73% | 231,454,925 |
| 2013-12-12 | 2013-12-10 | 10.240 | 23,928,894 | -851,500 | 12.85% | 245,031,875 |
| 2013-12-11 | 2013-12-09 | 10.240 | 24,780,394 | -118,000 | 13.31% | 253,751,235 |
| 2013-12-05 | 2013-12-03 | 10.400 | 24,898,394 | -36,500 | 13.37% | 258,943,298 |
| 2013-12-04 | 2013-12-02 | 10.400 | 24,934,894 | -8,500 | 13.39% | 259,322,898 |
| 2013-12-02 | 2013-11-28 | 10.400 | 24,943,394 | +1,000 | 13.39% | 259,411,298 |
| 2013-11-28 | 2013-11-26 | 10.400 | 24,942,394 | -1,000 | 13.39% | 259,400,898 |
| 2013-11-25 | 2013-11-21 | 10.400 | 24,943,394 | -5,000 | 13.39% | 259,411,298 |
| 2013-11-22 | 2013-11-20 | 9.920 | 24,948,394 | -2,000 | 13.40% | 247,488,068 |
| 2013-11-20 | 2013-11-18 | 9.600 | 24,950,394 | -3,000 | 13.40% | 239,523,782 |
| 2013-11-15 | 2013-11-13 | 8.960 | 24,953,394 | -2,500 | 13.40% | 223,582,410 |
| 2013-11-14 | 2013-11-12 | 8.960 | 24,955,894 | +500 | 13.40% | 223,604,810 |
| 2013-11-01 | 2013-10-30 | 8.480 | 24,955,394 | -6,000 | 13.40% | 211,621,741 |
| 2013-10-31 | 2013-10-29 | 8.320 | 24,961,394 | -52,000 | 13.40% | 207,678,798 |
| 2013-10-30 | 2013-10-28 | 8.320 | 25,013,394 | -54,000 | 13.43% | 208,111,438 |
| 2013-10-25 | 2013-10-23 | 8.480 | 25,067,394 | +1,000 | 13.46% | 212,571,501 |
| 2013-10-24 | 2013-10-22 | 8.640 | 25,066,394 | +500 | 13.46% | 216,573,644 |
| 2013-10-23 | 2013-10-21 | 8.640 | 25,065,894 | -17,000 | 13.46% | 216,569,324 |
| 2013-10-16 | 2013-10-11 | 8.320 | 25,082,894 | +201,000 | 13.47% | 208,689,678 |
| 2013-09-26 | 2013-09-24 | 8.640 | 24,881,894 | +25,000 | 13.36% | 214,979,564 |
| 2013-09-25 | 2013-09-23 | 8.640 | 24,856,894 | +10,000 | 13.35% | 214,763,564 |
| 2013-09-19 | 2013-09-17 | 8.480 | 24,846,894 | +5,000 | 13.34% | 210,701,661 |
| 2013-09-09 | 2013-09-05 | 8.320 | 24,841,894 | +46,500 | 13.34% | 206,684,558 |
| 2013-09-05 | 2013-09-03 | 8.320 | 24,795,394 | +5,500 | 13.31% | 206,297,678 |
| 2013-09-04 | 2013-09-02 | 8.640 | 24,789,894 | +52,000 | 13.31% | 214,184,684 |
| 2013-09-02 | 2013-08-29 | 8.800 | 24,737,894 | +2,000 | 13.28% | 217,693,467 |
| 2013-08-29 | 2013-08-27 | 8.960 | 24,735,894 | -5,000 | 13.28% | 221,633,610 |
| 2013-08-13 | 2013-08-09 | 7.520 | 24,740,894 | +20,000 | 13.28% | 186,051,523 |
| 2013-08-12 | 2013-08-08 | 7.280 | 24,720,894 | +30,000 | 13.27% | 179,968,108 |
| 2013-08-06 | 2013-08-02 | 7.440 | 24,690,894 | +25,000 | 13.26% | 183,700,251 |
| 2013-08-05 | 2013-08-01 | 7.360 | 24,665,894 | +10,000 | 13.24% | 181,540,980 |
| 2013-07-31 | 2013-07-29 | 7.360 | 24,655,894 | -9,000 | 13.24% | 181,467,380 |
| 2013-07-22 | 2013-07-18 | 7.200 | 24,664,894 | +9,000 | 13.24% | 177,587,237 |
| 2013-07-10 | 2013-07-08 | 7.360 | 24,655,894 | -219,000 | 13.24% | 181,467,380 |
| 2013-07-09 | 2013-07-05 | 7.520 | 24,874,894 | -500 | 13.36% | 187,059,203 |
| 2013-07-04 | 2013-07-02 | 7.760 | 24,875,394 | -7,500 | 13.36% | 193,033,057 |
| 2013-06-26 | 2013-06-24 | 8.800 | 24,882,894 | -138,500 | 13.36% | 218,969,467 |
| 2013-06-24 | 2013-06-20 | 9.120 | 25,021,394 | +6,000 | 13.44% | 228,195,113 |
| 2013-06-18 | 2013-06-14 | 8.800 | 25,015,394 | -312,500 | 13.43% | 220,135,467 |
| 2013-06-10 | 2013-06-06 | 8.960 | 25,327,894 | +3,500 | 13.60% | 226,937,930 |
| 2013-06-07 | 2013-06-05 | 9.120 | 25,324,394 | -12,000 | 13.60% | 230,958,473 |
| 2013-05-29 | 2013-05-27 | 10.080 | 25,336,394 | +6,000 | 13.60% | 255,390,852 |
| 2013-05-28 | 2013-05-24 | 10.080 | 25,330,394 | +6,000 | 13.60% | 255,330,372 |
| 2013-05-27 | 2013-05-23 | 9.280 | 25,324,394 | -15,000 | 13.60% | 235,010,376 |
| 2013-05-20 | 2013-05-15 | 9.280 | 25,339,394 | -24,000 | 13.61% | 235,149,576 |
| 2013-05-16 | 2013-05-14 | 8.800 | 25,363,394 | -55,000 | 13.62% | 223,197,867 |
| 2013-05-15 | 2013-05-13 | 8.800 | 25,418,394 | -90,000 | 13.65% | 223,681,867 |
| 2013-05-09 | 2013-05-07 | 9.280 | 25,508,394 | -6,000 | 13.70% | 236,717,896 |
| 2013-04-30 | 2013-04-26 | 11.040 | 25,514,394 | +15,000 | 13.70% | 281,678,910 |
| 2013-04-29 | 2013-04-25 | 11.200 | 25,499,394 | +3,500 | 13.69% | 285,593,213 |
| 2013-04-26 | 2013-04-24 | 11.200 | 25,495,894 | +6,000 | 13.69% | 285,554,013 |
| 2013-04-24 | 2013-04-22 | 11.200 | 25,489,894 | +5,000 | 13.69% | 285,486,813 |
| 2013-04-19 | 2013-04-17 | 11.840 | 25,484,894 | +187,500 | 13.68% | 301,741,145 |
| 2013-04-10 | 2013-04-08 | 11.520 | 25,297,394 | +1,145,500 | 13.58% | 291,425,979 |
| 2013-04-08 | 2013-04-03 | 12.480 | 24,151,894 | +1,000 | 12.97% | 301,415,637 |
| 2013-03-28 | 2013-03-26 | 11.840 | 24,150,894 | -25,500 | 12.97% | 285,946,585 |
| 2013-03-27 | 2013-03-25 | 13.280 | 24,176,394 | +6,500 | 12.98% | 321,062,512 |
| 2013-03-25 | 2013-03-21 | 12.000 | 24,169,894 | +4,000 | 12.98% | 290,038,728 |
| 2013-03-22 | 2013-03-20 | 11.680 | 24,165,894 | +27,688 | 12.98% | 282,257,642 |
| 2013-03-21 | 2013-03-19 | 11.840 | 24,138,206 | +201,500 | 12.96% | 285,796,359 |
| 2013-03-20 | 2013-03-18 | 12.000 | 23,936,706 | +468,500 | 12.85% | 287,240,472 |
| 2013-03-06 | 2013-03-04 | 12.160 | 23,468,206 | -1,000 | 12.60% | 285,373,385 |
| 2013-02-27 | 2013-02-25 | 12.800 | 23,469,206 | -104,688 | 12.60% | 300,405,837 |
| 2013-02-26 | 2013-02-22 | 13.120 | 23,573,894 | -617,500 | 12.66% | 309,289,489 |
| 2013-02-25 | 2013-02-21 | 13.120 | 24,191,394 | -1,500 | 12.99% | 317,391,089 |
| 2013-02-22 | 2013-02-20 | 13.280 | 24,192,894 | -25,000 | 12.99% | 321,281,632 |
| 2013-02-21 | 2013-02-19 | 13.120 | 24,217,894 | -49,000 | 13.00% | 317,738,769 |
| 2013-02-20 | 2013-02-18 | 13.600 | 24,266,894 | -4,000 | 13.03% | 330,029,758 |
| 2013-02-19 | 2013-02-15 | 13.280 | 24,270,894 | +2,500 | 13.03% | 322,317,472 |
| 2013-02-14 | 2013-02-07 | 13.280 | 24,268,394 | -31,250 | 13.03% | 322,284,272 |
| 2013-02-08 | 2013-02-06 | 13.120 | 24,299,644 | -253,250 | 13.05% | 318,811,329 |
| 2013-02-07 | 2013-02-05 | 13.600 | 24,552,894 | -247,500 | 13.18% | 333,919,358 |
| 2013-02-06 | 2013-02-04 | 13.440 | 24,800,394 | +12,500 | 13.32% | 333,317,295 |
| 2013-02-05 | 2013-02-01 | 13.440 | 24,787,894 | -42,000 | 13.31% | 333,149,295 |
| 2013-02-01 | 2013-01-30 | 14.080 | 24,829,894 | -384,500 | 13.33% | 349,604,908 |
| 2013-01-31 | 2013-01-29 | 12.640 | 25,214,394 | -39,000 | 13.54% | 318,709,940 |
| 2013-01-30 | 2013-01-28 | 12.800 | 25,253,394 | -9,500 | 13.56% | 323,243,443 |
| 2013-01-29 | 2013-01-25 | 12.320 | 25,262,894 | -720,500 | 13.56% | 311,238,854 |
| 2013-01-28 | 2013-01-24 | 12.480 | 25,983,394 | -41,000 | 13.95% | 324,272,757 |
| 2013-01-25 | 2013-01-23 | 12.480 | 26,024,394 | -86,500 | 13.97% | 324,784,437 |
| 2013-01-24 | 2013-01-22 | 12.160 | 26,110,894 | -238,500 | 14.02% | 317,508,471 |
| 2013-01-23 | 2013-01-21 | 12.160 | 26,349,394 | -157,500 | 14.15% | 320,408,631 |
| 2013-01-22 | 2013-01-18 | 11.840 | 26,506,894 | -4,000 | 14.23% | 313,841,625 |
| 2013-01-21 | 2013-01-17 | 11.840 | 26,510,894 | -110,000 | 14.23% | 313,888,985 |
| 2013-01-18 | 2013-01-16 | 12.160 | 26,620,894 | -34,500 | 14.29% | 323,710,071 |
| 2013-01-14 | 2013-01-10 | 11.200 | 26,655,394 | +53,500 | 14.31% | 298,540,413 |
| 2013-01-11 | 2013-01-09 | 11.520 | 26,601,894 | +596,500 | 14.28% | 306,453,819 |
| 2013-01-10 | 2013-01-08 | 10.720 | 26,005,394 | +35,500 | 13.96% | 278,777,824 |
| 2013-01-08 | 2013-01-04 | 10.720 | 25,969,894 | +54,250 | 13.94% | 278,397,264 |
| 2013-01-07 | 2013-01-03 | 10.880 | 25,915,644 | +114,500 | 13.92% | 281,962,207 |
| 2013-01-04 | 2013-01-02 | 11.040 | 25,801,144 | -3,000 | 13.85% | 284,844,630 |
| 2013-01-03 | 2012-12-31 | 11.040 | 25,804,144 | +79,000 | 13.86% | 284,877,750 |
| 2013-01-02 | 2012-12-27 | 9.600 | 25,725,144 | -7,000 | 13.81% | 246,961,382 |
| 2012-12-28 | 2012-12-24 | 8.288 | 25,732,144 | -7,500 | 13.82% | 213,268,009 |
| 2012-12-27 | 2012-12-20 | 8.288 | 25,739,644 | -99,883 | 13.82% | 213,330,169 |
| 2012-12-21 | 2012-12-19 | 8.129 | 25,839,527 | +6,275 | 13.82% | 210,039,577 |
| 2012-12-19 | 2012-12-17 | 8.129 | 25,833,252 | -139,035 | 13.82% | 209,988,570 |
| 2012-12-14 | 2012-12-12 | 7.890 | 25,972,287 | +7,529 | 13.89% | 204,909,357 |
| 2012-12-07 | 2012-12-05 | 7.969 | 25,964,758 | +3,513 | 13.89% | 206,919,148 |
| 2012-12-04 | 2012-11-30 | 8.447 | 25,961,245 | +1,004 | 13.89% | 219,304,622 |
| 2012-12-03 | 2012-11-29 | 8.607 | 25,960,241 | +2,008 | 13.89% | 223,433,803 |
| 2012-11-30 | 2012-11-28 | 7.890 | 25,958,233 | -1,658,128 | 13.88% | 204,798,478 |
| 2012-11-19 | 2012-11-15 | 7.730 | 27,616,361 | +5,020 | 14.77% | 213,478,719 |
| 2012-11-15 | 2012-11-13 | 7.810 | 27,611,341 | +502 | 14.77% | 215,640,325 |
| 2012-11-09 | 2012-11-07 | 8.447 | 27,610,839 | +10,540 | 14.77% | 233,239,377 |
| 2012-11-07 | 2012-11-05 | 7.650 | 27,600,299 | +3,514 | 14.76% | 211,155,026 |
| 2012-11-06 | 2012-11-02 | 7.890 | 27,596,785 | -14,556 | 14.76% | 217,725,897 |
| 2012-11-05 | 2012-11-01 | 7.650 | 27,611,341 | -5,020 | 14.77% | 211,239,502 |
| 2012-11-02 | 2012-10-31 | 7.411 | 27,616,361 | +5,020 | 14.77% | 204,675,473 |
| 2012-10-26 | 2012-10-24 | 8.607 | 27,611,341 | -2,008 | 14.77% | 237,644,440 |
| 2012-10-24 | 2012-10-19 | 7.969 | 27,613,349 | -7,027 | 14.77% | 220,057,150 |
| 2012-10-22 | 2012-10-18 | 8.129 | 27,620,376 | -5,019 | 14.77% | 224,515,413 |
| 2012-10-19 | 2012-10-17 | 7.491 | 27,625,395 | -3,012 | 14.78% | 206,943,959 |
| 2012-10-17 | 2012-10-15 | 7.730 | 27,628,407 | -9,035 | 14.78% | 213,571,837 |
| 2012-10-16 | 2012-10-12 | 7.013 | 27,637,442 | +7,027 | 14.78% | 193,819,255 |
| 2012-10-12 | 2012-10-10 | 6.774 | 27,630,415 | +6,526 | 14.78% | 187,164,180 |
| 2012-10-11 | 2012-10-09 | 6.774 | 27,623,889 | -1,004 | 14.78% | 187,119,974 |
| 2012-10-10 | 2012-10-08 | 6.614 | 27,624,893 | +56,467 | 14.78% | 182,723,792 |
| 2012-10-09 | 2012-10-05 | 6.854 | 27,568,426 | +2,008 | 14.75% | 188,941,268 |
| 2012-10-05 | 2012-10-03 | 6.774 | 27,566,418 | -3,012 | 14.74% | 186,730,675 |
| 2012-10-04 | 2012-09-28 | 6.694 | 27,569,430 | +3,513 | 14.75% | 184,554,006 |
| 2012-10-03 | 2012-09-27 | 6.614 | 27,565,917 | +45,676 | 14.74% | 182,333,698 |
| 2012-09-28 | 2012-09-26 | 6.375 | 27,520,241 | +12,047 | 14.72% | 175,452,121 |
| 2012-09-26 | 2012-09-24 | 6.614 | 27,508,194 | +23,088 | 14.71% | 181,951,891 |
| 2012-09-19 | 2012-09-17 | 6.694 | 27,485,106 | +6,525 | 14.70% | 183,989,528 |
| 2012-09-18 | 2012-09-14 | 6.535 | 27,478,581 | +27,607 | 14.70% | 179,566,186 |
| 2012-09-14 | 2012-09-12 | 6.535 | 27,450,974 | -51,197 | 14.68% | 179,385,780 |
| 2012-09-13 | 2012-09-11 | 6.694 | 27,502,171 | +10,038 | 14.71% | 184,103,764 |
| 2012-09-12 | 2012-09-10 | 6.694 | 27,492,133 | +24,093 | 14.70% | 184,036,568 |
| 2012-09-11 | 2012-09-07 | 6.614 | 27,468,040 | +15,058 | 14.69% | 181,686,294 |
| 2012-09-10 | 2012-09-06 | 6.375 | 27,452,982 | +19,575 | 14.68% | 175,023,319 |
| 2012-09-07 | 2012-09-05 | 6.614 | 27,433,407 | +27,606 | 14.67% | 181,457,215 |
| 2012-09-06 | 2012-09-04 | 6.694 | 27,405,801 | +21,583 | 14.66% | 183,458,648 |
| 2012-08-30 | 2012-08-28 | 7.013 | 27,384,218 | +7,529 | 14.65% | 192,043,414 |
| 2012-08-29 | 2012-08-27 | 7.093 | 27,376,689 | +21,583 | 14.64% | 194,172,326 |
| 2012-08-24 | 2012-08-22 | 7.046 | 27,355,106 | -171,490 | 14.63% | 192,753,903 |
| 2012-08-22 | 2012-08-20 | 7.046 | 27,526,596 | +5,052 | 14.63% | 193,962,283 |
| 2012-08-21 | 2012-08-17 | 7.284 | 27,521,544 | -15,662 | 14.62% | 200,463,539 |
| 2012-08-16 | 2012-08-14 | 7.046 | 27,537,206 | -16,167 | 14.63% | 194,037,045 |
| 2012-08-15 | 2012-08-13 | 7.126 | 27,553,373 | +66,437 | 14.64% | 196,332,435 |
| 2012-08-13 | 2012-08-09 | 7.521 | 27,486,936 | +18,693 | 14.61% | 206,740,093 |
| 2012-08-10 | 2012-08-08 | 7.601 | 27,468,243 | -6,315 | 14.60% | 208,774,227 |
| 2012-08-09 | 2012-08-07 | 6.967 | 27,474,558 | -2,526 | 14.60% | 191,420,373 |
| 2012-08-07 | 2012-08-03 | 6.967 | 27,477,084 | -4,547 | 14.60% | 191,437,972 |
| 2012-08-03 | 2012-08-01 | 7.126 | 27,481,631 | +8,084 | 14.60% | 195,821,235 |
| 2012-08-01 | 2012-07-30 | 7.046 | 27,473,547 | +11,620 | 14.60% | 193,588,481 |
| 2012-07-31 | 2012-07-27 | 7.205 | 27,461,927 | +10,610 | 14.59% | 197,855,065 |
| 2012-07-27 | 2012-07-25 | 7.363 | 27,451,317 | +505 | 14.59% | 202,125,406 |
| 2012-07-25 | 2012-07-23 | 7.046 | 27,450,812 | -36,124 | 14.59% | 193,428,282 |
| 2012-07-20 | 2012-07-18 | 7.205 | 27,486,936 | -6,063 | 14.61% | 198,035,247 |
| 2012-07-19 | 2012-07-17 | 7.126 | 27,492,999 | -757 | 14.61% | 195,902,238 |
| 2012-07-18 | 2012-07-16 | 7.442 | 27,493,756 | -25,262 | 14.61% | 204,614,638 |
| 2012-07-11 | 2012-07-09 | 7.680 | 27,519,018 | +38,903 | 14.62% | 211,338,898 |
| 2012-07-04 | 2012-06-29 | 7.680 | 27,480,115 | +25,261 | 14.60% | 211,040,133 |
| 2012-07-03 | 2012-06-28 | 7.680 | 27,454,854 | +20,209 | 14.59% | 210,846,135 |
| 2012-06-28 | 2012-06-26 | 8.234 | 27,434,645 | +63,406 | 14.58% | 225,895,436 |
| 2012-06-27 | 2012-06-25 | 8.234 | 27,371,239 | -33,093 | 14.54% | 225,373,354 |
| 2012-06-26 | 2012-06-22 | 8.234 | 27,404,332 | -9,094 | 14.56% | 225,645,840 |
| 2012-06-25 | 2012-06-21 | 8.076 | 27,413,426 | -60,374 | 14.57% | 221,379,936 |
| 2012-06-22 | 2012-06-20 | 7.917 | 27,473,800 | +28,293 | 14.60% | 217,517,150 |
| 2012-06-21 | 2012-06-19 | 7.917 | 27,445,507 | +159,146 | 14.58% | 217,293,147 |
| 2012-06-20 | 2012-06-18 | 7.838 | 27,286,361 | +36,881 | 14.50% | 213,872,815 |
| 2012-06-18 | 2012-06-14 | 7.680 | 27,249,480 | -1,022,576 | 14.48% | 209,268,916 |
| 2012-06-15 | 2012-06-13 | 7.601 | 28,272,056 | +35,366 | 15.02% | 214,883,662 |
| 2012-06-14 | 2012-06-12 | 7.680 | 28,236,690 | -126,307 | 15.00% | 216,850,432 |
| 2012-06-13 | 2012-06-11 | 7.680 | 28,362,997 | +60,122 | 15.07% | 217,820,437 |
| 2012-06-12 | 2012-06-08 | 7.601 | 28,302,875 | -139,947 | 15.04% | 215,117,904 |
| 2012-06-11 | 2012-06-07 | 7.601 | 28,442,822 | -11,115 | 15.11% | 216,181,581 |
| 2012-06-08 | 2012-06-06 | 7.601 | 28,453,937 | -52,039 | 15.12% | 216,266,061 |
| 2012-06-07 | 2012-06-05 | 7.442 | 28,505,976 | +93,467 | 15.15% | 212,147,804 |
| 2012-06-06 | 2012-06-04 | 7.601 | 28,412,509 | -146,010 | 15.10% | 215,951,185 |
| 2012-06-05 | 2012-06-01 | 7.917 | 28,558,519 | -39,723 | 15.18% | 226,105,149 |
| 2012-06-04 | 2012-05-31 | 8.234 | 28,598,242 | -86,583 | 15.20% | 235,476,433 |
| 2012-06-01 | 2012-05-30 | 7.917 | 28,684,825 | +123,275 | 15.24% | 227,105,147 |
| 2012-05-31 | 2012-05-29 | 7.442 | 28,561,550 | +183,396 | 15.18% | 212,561,398 |
| 2012-05-30 | 2012-05-28 | 7.284 | 28,378,154 | +27,788 | 15.08% | 206,702,981 |
| 2012-05-29 | 2012-05-25 | 7.205 | 28,350,366 | +63,153 | 15.07% | 204,256,005 |
| 2012-05-28 | 2012-05-24 | 7.284 | 28,287,213 | +37,387 | 15.03% | 206,040,578 |
| 2012-05-25 | 2012-05-23 | 7.126 | 28,249,826 | -5,053 | 15.01% | 201,295,033 |
| 2012-05-24 | 2012-05-22 | 7.126 | 28,254,879 | +336,986 | 15.01% | 201,331,038 |
| 2012-05-23 | 2012-05-21 | 7.284 | 27,917,893 | +94,477 | 14.84% | 203,350,497 |
| 2012-05-22 | 2012-05-18 | 7.442 | 27,823,416 | +55,070 | 14.79% | 207,068,041 |
| 2012-05-21 | 2012-05-17 | 8.076 | 27,768,346 | -5,053 | 14.76% | 224,246,129 |
| 2012-05-18 | 2012-05-16 | 7.838 | 27,773,399 | -933,433 | 14.76% | 217,690,261 |
| 2012-05-17 | 2012-05-15 | 7.917 | 28,706,832 | -173,242 | 15.25% | 227,279,382 |
| 2012-05-16 | 2012-05-14 | 8.234 | 28,880,074 | -38,365 | 15.35% | 237,797,023 |
| 2012-05-14 | 2012-05-10 | 11.084 | 28,918,439 | -69,469 | 15.37% | 320,536,620 |
| 2012-05-10 | 2012-05-08 | 11.084 | 28,987,908 | +72,575 | 15.40% | 321,306,626 |
| 2012-03-19 | 2012-03-15 | 11.084 | 28,915,333 | -41,933 | 15.37% | 320,502,193 |
| 2012-03-15 | 2012-03-13 | 11.084 | 28,957,266 | -120,749 | 15.39% | 320,966,985 |
| 2012-03-14 | 2012-03-12 | 11.084 | 29,078,015 | -57,596 | 15.45% | 322,305,386 |
| 2012-03-13 | 2012-03-09 | 11.243 | 29,135,611 | -151,568 | 15.48% | 327,557,272 |
| 2012-03-12 | 2012-03-08 | 11.243 | 29,287,179 | -650,730 | 15.56% | 329,261,276 |
| 2012-03-09 | 2012-03-07 | 11.559 | 29,937,909 | -439,546 | 15.91% | 346,058,158 |
| 2012-03-08 | 2012-03-06 | 11.243 | 30,377,455 | +101,045 | 16.14% | 341,518,711 |
| 2012-03-07 | 2012-03-05 | 12.351 | 30,276,410 | -837,664 | 16.09% | 373,941,570 |
| 2012-03-06 | 2012-03-02 | 13.301 | 31,114,074 | +157,631 | 16.53% | 413,848,069 |
| 2012-03-05 | 2012-03-01 | 13.618 | 30,956,443 | -6,568 | 16.45% | 421,555,026 |
| 2012-03-02 | 2012-02-29 | 14.251 | 30,963,011 | +129,337 | 16.45% | 441,255,837 |
| 2012-02-29 | 2012-02-27 | 14.409 | 30,833,674 | +5,558 | 16.38% | 444,295,010 |
| 2012-02-28 | 2012-02-24 | 14.409 | 30,828,116 | -109,634 | 16.38% | 444,214,923 |
| 2012-02-27 | 2012-02-23 | 14.409 | 30,937,750 | -48,249 | 16.44% | 445,794,684 |
| 2012-02-24 | 2012-02-22 | 14.568 | 30,985,999 | +63,153 | 16.47% | 451,396,406 |
| 2012-02-23 | 2012-02-21 | 14.568 | 30,922,846 | +4,042 | 16.43% | 450,476,409 |
| 2012-02-22 | 2012-02-20 | 14.409 | 30,918,804 | +91,792 | 16.43% | 445,521,683 |
| 2012-02-21 | 2012-02-17 | 14.726 | 30,827,012 | +1,515 | 16.38% | 453,961,630 |
| 2012-02-16 | 2012-02-14 | 14.409 | 30,825,497 | +95,488 | 16.38% | 444,177,185 |
| 2012-02-15 | 2012-02-13 | 14.726 | 30,730,009 | +210,703 | 16.33% | 452,533,155 |
| 2012-02-14 | 2012-02-10 | 14.884 | 30,519,306 | -68,205 | 16.22% | 454,262,906 |
| 2012-02-10 | 2012-02-08 | 14.409 | 30,587,511 | -1,516 | 16.25% | 440,747,947 |
| 2012-02-09 | 2012-02-07 | 13.934 | 30,589,027 | +346,080 | 16.25% | 426,238,919 |
| 2012-02-08 | 2012-02-06 | 14.093 | 30,242,947 | +25,261 | 16.07% | 426,205,335 |
| 2012-02-07 | 2012-02-03 | 14.093 | 30,217,686 | -75,784 | 16.06% | 425,849,339 |
| 2012-02-06 | 2012-02-02 | 14.093 | 30,293,470 | +29,303 | 16.10% | 426,917,342 |
| 2012-02-03 | 2012-02-01 | 13.934 | 30,264,167 | +89,930 | 16.08% | 421,712,199 |
| 2012-02-02 | 2012-01-31 | 14.093 | 30,174,237 | +152,578 | 16.03% | 425,237,025 |
| 2012-02-01 | 2012-01-30 | 14.093 | 30,021,659 | +28,293 | 15.95% | 423,086,786 |
| 2012-01-31 | 2012-01-27 | 14.251 | 29,993,366 | +52,038 | 15.94% | 427,437,365 |
| 2012-01-27 | 2012-01-20 | 13.934 | 29,941,328 | +95,129 | 15.91% | 417,213,640 |
| 2012-01-26 | 2012-01-19 | 13.459 | 29,846,199 | +255,138 | 15.86% | 401,710,074 |
| 2012-01-20 | 2012-01-18 | 13.301 | 29,591,061 | +31,324 | 15.72% | 393,590,485 |
| 2012-01-19 | 2012-01-17 | 13.301 | 29,559,737 | +142,474 | 15.71% | 393,173,844 |
| 2012-01-18 | 2012-01-16 | 12.826 | 29,417,263 | +103,571 | 15.63% | 377,304,556 |
| 2012-01-17 | 2012-01-13 | 13.143 | 29,313,692 | +51,533 | 15.58% | 385,259,521 |
| 2012-01-16 | 2012-01-12 | 12.826 | 29,262,159 | +218,763 | 15.55% | 375,315,199 |
| 2012-01-13 | 2012-01-11 | 12.984 | 29,043,396 | +83,867 | 15.43% | 377,108,235 |
| 2012-01-12 | 2012-01-10 | 12.984 | 28,959,529 | +71,742 | 15.39% | 376,019,280 |
| 2012-01-11 | 2012-01-09 | 12.193 | 28,887,787 | +199,564 | 15.35% | 352,216,555 |
| 2012-01-10 | 2012-01-06 | 12.193 | 28,688,223 | +163,693 | 15.24% | 349,783,356 |
| 2012-01-09 | 2012-01-05 | 11.876 | 28,524,530 | +202,596 | 15.16% | 338,754,075 |
| 2012-01-06 | 2012-01-04 | 12.034 | 28,321,934 | +225,330 | 15.05% | 340,832,709 |
| 2012-01-05 | 2012-01-03 | 12.193 | 28,096,604 | +70,227 | 14.93% | 342,569,996 |
| 2012-01-04 | 2011-12-30 | 11.876 | 28,026,377 | +1,515 | 14.89% | 332,838,066 |
| 2012-01-03 | 2011-12-29 | 11.718 | 28,024,862 | +1,516 | 14.89% | 328,382,473 |
| 2011-12-30 | 2011-12-28 | 11.718 | 28,023,346 | +35,366 | 14.89% | 328,364,710 |
| 2011-12-29 | 2011-12-23 | 11.876 | 27,987,980 | +33,345 | 14.87% | 332,382,068 |
| 2011-12-28 | 2011-12-22 | 11.243 | 27,954,635 | +255,138 | 14.85% | 314,280,143 |
| 2011-12-23 | 2011-12-21 | 12.034 | 27,699,497 | +189,460 | 14.72% | 333,342,158 |
| 2011-12-22 | 2011-12-20 | 12.351 | 27,510,037 | +127,317 | 14.62% | 339,774,314 |
| 2011-12-21 | 2011-12-19 | 12.351 | 27,382,720 | +145,505 | 14.55% | 338,201,832 |
| 2011-12-20 | 2011-12-16 | 12.430 | 27,237,215 | +131,106 | 14.47% | 338,561,151 |
| 2011-12-19 | 2011-12-15 | 12.745 | 27,106,109 | -101,067 | 14.40% | 345,461,403 |
| 2011-12-15 | 2011-12-13 | 12.902 | 27,207,176 | -19,067 | 14.37% | 351,030,337 |
| 2011-12-14 | 2011-12-12 | 12.902 | 27,226,243 | +95,079 | 14.38% | 351,276,342 |
| 2011-12-13 | 2011-12-09 | 12.587 | 27,131,164 | +167,278 | 14.33% | 341,511,825 |
| 2011-12-12 | 2011-12-08 | 12.745 | 26,963,886 | +27,456 | 14.24% | 343,648,802 |
| 2011-12-09 | 2011-12-07 | 12.902 | 26,936,430 | +63,556 | 14.22% | 347,537,139 |
| 2011-12-08 | 2011-12-06 | 13.689 | 26,872,874 | +31,523 | 14.19% | 367,858,420 |
| 2011-12-07 | 2011-12-05 | 13.846 | 26,841,351 | +6,101 | 14.17% | 371,650,204 |
| 2011-12-06 | 2011-12-02 | 13.846 | 26,835,250 | +25,423 | 14.17% | 371,565,729 |
| 2011-12-05 | 2011-12-01 | 14.161 | 26,809,827 | +103,531 | 14.16% | 379,650,393 |
| 2011-12-02 | 2011-11-30 | 13.217 | 26,706,296 | +48,811 | 14.10% | 352,972,017 |
| 2011-12-01 | 2011-11-29 | 13.531 | 26,657,485 | +43,091 | 14.08% | 360,715,627 |
| 2011-11-30 | 2011-11-28 | 13.059 | 26,614,394 | +43,726 | 14.05% | 347,569,778 |
| 2011-11-29 | 2011-11-25 | 12.902 | 26,570,668 | +125,585 | 14.03% | 342,818,032 |
| 2011-11-25 | 2011-11-23 | 13.531 | 26,445,083 | +41,184 | 13.96% | 357,841,510 |
| 2011-11-24 | 2011-11-22 | 14.004 | 26,403,899 | +488,106 | 13.94% | 369,747,633 |
| 2011-11-23 | 2011-11-21 | 14.161 | 25,915,793 | -69,148 | 13.68% | 366,990,096 |
| 2011-11-22 | 2011-11-18 | 14.476 | 25,984,941 | -161,177 | 13.72% | 376,146,387 |
| 2011-11-21 | 2011-11-17 | 14.790 | 26,146,118 | +508 | 13.81% | 386,707,329 |
| 2011-11-17 | 2011-11-15 | 14.476 | 26,145,610 | -3,050 | 13.81% | 378,472,160 |
| 2011-11-14 | 2011-11-10 | 13.531 | 26,148,660 | +181,006 | 13.81% | 353,830,464 |
| 2011-11-11 | 2011-11-09 | 14.318 | 25,967,654 | +9,609 | 13.71% | 371,810,321 |
| 2011-11-10 | 2011-11-08 | 14.161 | 25,958,045 | +2,034 | 13.71% | 367,588,421 |
| 2011-11-09 | 2011-11-07 | 14.161 | 25,956,011 | +37,625 | 13.71% | 367,559,618 |
| 2011-11-08 | 2011-11-04 | 14.790 | 25,918,386 | +10,728 | 13.69% | 383,339,118 |
| 2011-11-07 | 2011-11-03 | 14.790 | 25,907,658 | -29,490 | 13.68% | 383,180,449 |
| 2011-11-04 | 2011-11-02 | 14.790 | 25,937,148 | -5,593 | 13.70% | 383,616,613 |
| 2011-11-03 | 2011-11-01 | 12.430 | 25,942,741 | -300,998 | 13.70% | 322,470,717 |
| 2011-11-02 | 2011-10-31 | 12.430 | 26,243,739 | +235,409 | 13.86% | 326,212,151 |
| 2011-11-01 | 2011-10-28 | 12.902 | 26,008,330 | +221,618 | 13.73% | 335,562,678 |
| 2011-10-31 | 2011-10-27 | 13.374 | 25,786,712 | -181,514 | 13.62% | 344,875,409 |
| 2011-10-27 | 2011-10-25 | 11.958 | 25,968,226 | +1,525 | 13.71% | 310,529,745 |
| 2011-10-25 | 2011-10-21 | 10.857 | 25,966,701 | +20,846 | 13.71% | 281,911,765 |
| 2011-10-21 | 2011-10-19 | 10.857 | 25,945,855 | +53,387 | 13.70% | 281,685,447 |
| 2011-10-19 | 2011-10-17 | 11.643 | 25,892,468 | +14,745 | 13.67% | 301,475,831 |
| 2011-10-18 | 2011-10-14 | 11.486 | 25,877,723 | +156,600 | 13.66% | 297,232,471 |
| 2011-10-17 | 2011-10-13 | 12.115 | 25,721,123 | +3,559 | 13.58% | 311,621,909 |
| 2011-10-14 | 2011-10-12 | 11.014 | 25,717,564 | -567,931 | 13.58% | 283,253,446 |
| 2011-10-13 | 2011-10-11 | 10.227 | 26,285,495 | +368,886 | 13.88% | 268,829,454 |
| 2011-10-12 | 2011-10-10 | 9.283 | 25,916,609 | +593,847 | 13.68% | 240,589,972 |
| 2011-10-11 | 2011-10-07 | 9.755 | 25,322,762 | +216,950 | 13.37% | 247,030,226 |
| 2011-10-10 | 2011-10-06 | 7.710 | 25,105,812 | +208,970 | 13.26% | 193,560,923 |
| 2011-10-07 | 2011-10-04 | 7.395 | 24,896,842 | -212,021 | 13.15% | 184,115,119 |
| 2011-10-06 | 2011-10-03 | 8.339 | 25,108,863 | +493,698 | 13.26% | 209,387,258 |
| 2011-10-04 | 2011-09-30 | 8.811 | 24,615,165 | +363,538 | 13.00% | 216,889,292 |
| 2011-10-03 | 2011-09-28 | 8.811 | 24,251,627 | -1,017 | 12.81% | 213,686,084 |
| 2011-09-30 | 2011-09-27 | 9.126 | 24,252,644 | -370,656 | 12.81% | 221,327,011 |
| 2011-09-28 | 2011-09-26 | 9.126 | 24,623,300 | +239,477 | 13.00% | 224,709,577 |
| 2011-09-27 | 2011-09-23 | 9.755 | 24,383,823 | +205,411 | 12.88% | 237,870,628 |
| 2011-09-26 | 2011-09-22 | 10.385 | 24,178,412 | +1,530,542 | 12.77% | 251,084,002 |
| 2011-09-23 | 2011-09-21 | 11.801 | 22,647,870 | +68,640 | 11.96% | 267,261,228 |
| 2011-09-22 | 2011-09-20 | 12.273 | 22,579,230 | +580,643 | 11.92% | 277,109,275 |
| 2011-09-21 | 2011-09-19 | 13.059 | 21,998,587 | +254,730 | 11.62% | 287,289,803 |
| 2011-09-20 | 2011-09-16 | 13.689 | 21,743,857 | +68,131 | 11.48% | 297,648,137 |
| 2011-09-19 | 2011-09-15 | 13.531 | 21,675,726 | +299,473 | 11.45% | 293,304,980 |
| 2011-09-16 | 2011-09-14 | 13.689 | 21,376,253 | +366,080 | 11.29% | 292,616,065 |
| 2011-09-15 | 2011-09-12 | 14.161 | 21,010,173 | +19,829 | 11.09% | 297,522,264 |
| 2011-09-14 | 2011-09-09 | 15.105 | 20,990,344 | -103,834 | 11.08% | 317,057,566 |
| 2011-09-12 | 2011-09-08 | 14.948 | 21,094,178 | +444,745 | 11.14% | 315,306,951 |
| 2011-09-09 | 2011-09-07 | 14.948 | 20,649,433 | +107,536 | 10.90% | 308,659,088 |
| 2011-09-08 | 2011-09-06 | 14.633 | 20,541,897 | +299,473 | 10.85% | 300,587,439 |
| 2011-09-07 | 2011-09-05 | 14.790 | 20,242,424 | +36,608 | 10.69% | 299,390,285 |
| 2011-09-06 | 2011-09-02 | 15.262 | 20,205,816 | +126,094 | 10.67% | 308,386,573 |
| 2011-09-05 | 2011-09-01 | 15.262 | 20,079,722 | +169,820 | 10.60% | 306,462,093 |
| 2011-09-02 | 2011-08-31 | 15.420 | 19,909,902 | +40,167 | 10.51% | 307,002,937 |
| 2011-09-01 | 2011-08-30 | 14.790 | 19,869,735 | -14,554 | 10.49% | 293,878,126 |
| 2011-08-31 | 2011-08-29 | 14.476 | 19,884,289 | -11,376 | 10.50% | 287,836,077 |
| 2011-08-30 | 2011-08-26 | 13.846 | 19,895,665 | +1,525 | 10.51% | 275,478,979 |
| 2011-08-29 | 2011-08-25 | 14.318 | 19,894,140 | -152,533 | 10.51% | 284,848,472 |
| 2011-08-26 | 2011-08-24 | 14.004 | 20,046,673 | -225,876 | 10.59% | 280,724,066 |
| 2011-08-25 | 2011-08-23 | 14.161 | 20,272,549 | -145,923 | 10.71% | 287,076,869 |
| 2011-08-24 | 2011-08-22 | 15.105 | 20,418,472 | +242,019 | 10.79% | 308,419,483 |
| 2011-08-23 | 2011-08-19 | 16.993 | 20,176,453 | -8,644 | 10.66% | 342,859,280 |
| 2011-08-22 | 2011-08-18 | 17.150 | 20,185,097 | +6,102 | 10.67% | 346,182,150 |
| 2011-08-19 | 2011-08-17 | 17.937 | 20,178,995 | +76,266 | 10.67% | 361,952,613 |
| 2011-08-18 | 2011-08-16 | 18.409 | 20,102,729 | -271,509 | 10.63% | 370,073,692 |
| 2011-08-17 | 2011-08-15 | 19.038 | 20,374,238 | -192,700 | 10.77% | 387,894,907 |
| 2011-08-16 | 2011-08-12 | 17.465 | 20,566,938 | +12,711 | 10.87% | 359,202,996 |
| 2011-08-15 | 2011-08-11 | 16.836 | 20,554,227 | -64,064 | 10.87% | 346,044,745 |
| 2011-08-12 | 2011-08-10 | 16.212 | 20,618,291 | -378,984 | 10.90% | 334,266,889 |
| 2011-08-11 | 2011-08-09 | 17.771 | 20,997,275 | +158,064 | 11.00% | 373,142,866 |
| 2011-08-10 | 2011-08-08 | 18.550 | 20,839,211 | +65,689 | 10.91% | 386,576,623 |
| 2011-08-09 | 2011-08-05 | 20.109 | 20,773,522 | -106,744 | 10.88% | 417,741,094 |
| 2011-08-05 | 2011-08-03 | 21.824 | 20,880,266 | -513 | 10.94% | 455,692,014 |
| 2011-08-04 | 2011-08-02 | 22.136 | 20,880,779 | +29,252 | 10.94% | 462,213,255 |
| 2011-08-03 | 2011-08-01 | 22.448 | 20,851,527 | +5,132 | 10.92% | 468,066,664 |
| 2011-08-02 | 2011-07-29 | 22.603 | 20,846,395 | +55,425 | 10.92% | 471,201,126 |
| 2011-08-01 | 2011-07-28 | 23.071 | 20,790,970 | +80,571 | 10.89% | 479,671,397 |
| 2011-07-29 | 2011-07-27 | 23.227 | 20,710,399 | +981,999 | 10.85% | 481,040,995 |
| 2011-07-28 | 2011-07-26 | 22.759 | 19,728,400 | +83,651 | 10.33% | 449,005,929 |
| 2011-07-27 | 2011-07-25 | 22.448 | 19,644,749 | +108,349 | 10.29% | 440,977,399 |
| 2011-07-26 | 2011-07-22 | 21.824 | 19,536,400 | +513 | 10.23% | 426,363,412 |
| 2011-07-25 | 2011-07-21 | 21.356 | 19,535,887 | +76,979 | 10.23% | 417,216,097 |
| 2011-07-22 | 2011-07-20 | 21.824 | 19,458,908 | +116,495 | 10.19% | 424,672,223 |
| 2011-07-20 | 2011-07-18 | 21.201 | 19,342,413 | +65,689 | 10.13% | 410,068,977 |
| 2011-07-19 | 2011-07-15 | 21.980 | 19,276,724 | +188,856 | 10.10% | 423,701,203 |
| 2011-07-18 | 2011-07-14 | 21.980 | 19,087,868 | +42,595 | 10.00% | 419,550,159 |
| 2011-07-15 | 2011-07-13 | 22.292 | 19,045,273 | -11,290 | 9.98% | 424,551,710 |
| 2011-07-14 | 2011-07-12 | 21.512 | 19,056,563 | +3,079 | 9.98% | 409,950,118 |
| 2011-07-13 | 2011-07-11 | 22.759 | 19,053,484 | -124,193 | 9.98% | 433,645,267 |
| 2011-07-11 | 2011-07-07 | 23.071 | 19,177,677 | -10,777 | 10.04% | 442,450,887 |
| 2011-07-08 | 2011-07-06 | 23.227 | 19,188,454 | +38,490 | 10.05% | 445,690,738 |
| 2011-07-07 | 2011-07-05 | 24.006 | 19,149,964 | +83,137 | 10.03% | 459,722,794 |
| 2011-07-06 | 2011-07-04 | 23.695 | 19,066,827 | +138,050 | 9.99% | 451,782,463 |
| 2011-07-05 | 2011-06-30 | 22.915 | 18,928,777 | +60,557 | 9.91% | 433,757,747 |
| 2011-07-04 | 2011-06-29 | 22.603 | 18,868,220 | +17,449 | 9.88% | 426,487,482 |
| 2011-06-30 | 2011-06-28 | 21.980 | 18,850,771 | -64,150 | 9.87% | 414,338,782 |
| 2011-06-29 | 2011-06-27 | 22.759 | 18,914,921 | +16,936 | 9.91% | 430,491,660 |
| 2011-06-28 | 2011-06-24 | 22.292 | 18,897,985 | +5,645 | 9.90% | 421,268,409 |
| 2011-06-27 | 2011-06-23 | 21.824 | 18,892,340 | -1,027 | 9.89% | 412,307,413 |
| 2011-06-24 | 2011-06-22 | 21.824 | 18,893,367 | +1,027 | 9.90% | 412,329,826 |
| 2011-06-23 | 2011-06-21 | 21.356 | 18,892,340 | -115,213 | 9.89% | 403,472,254 |
| 2011-06-22 | 2011-06-20 | 21.045 | 19,007,553 | +7,698 | 9.96% | 400,006,762 |
| 2011-06-21 | 2011-06-17 | 21.512 | 18,999,855 | +18,475 | 9.95% | 408,730,200 |
| 2011-06-20 | 2011-06-16 | 21.980 | 18,981,380 | -100,586 | 9.94% | 417,209,560 |
| 2011-06-17 | 2011-06-15 | 21.824 | 19,081,966 | +2,566 | 9.99% | 416,445,821 |
| 2011-06-16 | 2011-06-14 | 21.980 | 19,079,400 | +2,053 | 9.99% | 419,364,033 |
| 2011-06-15 | 2011-06-13 | 21.824 | 19,077,347 | +2,053 | 9.99% | 416,345,016 |
| 2011-06-14 | 2011-06-10 | 21.824 | 19,075,294 | +4,105 | 9.99% | 416,300,211 |
| 2011-06-13 | 2011-06-09 | 21.512 | 19,071,189 | +13,856 | 9.99% | 410,264,757 |
| 2011-06-10 | 2011-06-08 | 22.448 | 19,057,333 | +5,132 | 9.98% | 427,791,321 |
| 2011-06-09 | 2011-06-07 | 22.915 | 19,052,201 | -146,260 | 9.98% | 436,586,039 |
| 2011-06-08 | 2011-06-03 | 22.292 | 19,198,461 | -9,751 | 10.06% | 427,966,533 |
| 2011-06-07 | 2011-06-02 | 22.759 | 19,208,212 | +4,619 | 10.06% | 437,166,778 |
| 2011-06-02 | 2011-05-31 | 23.539 | 19,203,593 | -108,798 | 10.06% | 452,029,517 |
| 2011-06-01 | 2011-05-30 | 22.759 | 19,312,391 | -248,386 | 10.11% | 439,537,826 |
| 2011-05-31 | 2011-05-27 | 21.356 | 19,560,777 | -31,818 | 10.25% | 417,747,658 |
| 2011-05-30 | 2011-05-26 | 21.045 | 19,592,595 | -89,809 | 10.26% | 412,318,750 |
| 2011-05-27 | 2011-05-25 | 20.889 | 19,682,404 | +6,158 | 10.31% | 411,140,533 |
| 2011-05-26 | 2011-05-24 | 21.356 | 19,676,246 | -2,053 | 10.31% | 420,213,660 |
| 2011-05-25 | 2011-05-23 | 21.824 | 19,678,299 | +145,748 | 10.31% | 429,460,223 |
| 2011-05-24 | 2011-05-20 | 22.136 | 19,532,551 | +69,281 | 10.23% | 432,369,117 |
| 2011-05-23 | 2011-05-19 | 22.448 | 19,463,270 | -44,391 | 10.19% | 436,903,631 |
| 2011-05-20 | 2011-05-18 | 22.759 | 19,507,661 | -9,751 | 10.22% | 443,982,048 |
| 2011-05-19 | 2011-05-17 | 23.227 | 19,517,412 | +14,883 | 10.22% | 453,331,454 |
| 2011-05-16 | 2011-05-12 | 22.759 | 19,502,529 | -170,253 | 10.21% | 443,865,247 |
| 2011-05-13 | 2011-05-11 | 22.136 | 19,672,782 | -20,528 | 10.30% | 435,473,246 |
| 2011-05-12 | 2011-05-09 | 22.136 | 19,693,310 | -7,185 | 10.31% | 435,927,650 |
| 2011-05-11 | 2011-05-06 | 22.448 | 19,700,495 | +13,857 | 10.32% | 442,228,762 |
| 2011-05-09 | 2011-05-05 | 22.448 | 19,686,638 | +56,451 | 10.31% | 441,917,706 |
| 2011-05-06 | 2011-05-04 | 22.448 | 19,630,187 | +95,968 | 10.28% | 440,650,517 |
| 2011-05-05 | 2011-05-03 | 22.759 | 19,534,219 | -1,540 | 10.23% | 444,586,492 |
| 2011-05-03 | 2011-04-28 | 22.603 | 19,535,759 | -28,739 | 10.23% | 441,576,188 |
| 2011-04-29 | 2011-04-27 | 23.383 | 19,564,498 | -21,811 | 10.25% | 457,474,955 |
| 2011-04-28 | 2011-04-26 | 23.851 | 19,586,309 | -14,754 | 10.26% | 467,144,659 |
| 2011-04-27 | 2011-04-21 | 24.162 | 19,601,063 | +169,868 | 10.27% | 473,607,616 |
| 2011-04-26 | 2011-04-20 | 24.006 | 19,431,195 | -159,091 | 10.18% | 466,474,154 |
| 2011-04-21 | 2011-04-19 | 23.227 | 19,590,286 | +13,343 | 10.26% | 455,024,100 |
| 2011-04-20 | 2011-04-18 | 22.915 | 19,576,943 | -5,132 | 10.25% | 448,610,636 |
| 2011-04-19 | 2011-04-15 | 23.071 | 19,582,075 | -20,528 | 10.26% | 451,780,810 |
| 2011-04-18 | 2011-04-14 | 22.603 | 19,602,603 | -45,161 | 10.27% | 443,087,095 |
| 2011-04-14 | 2011-04-12 | 20.889 | 19,647,764 | -1,539 | 10.29% | 410,416,948 |
| 2011-04-12 | 2011-04-08 | 21.512 | 19,649,303 | +129,068 | 10.29% | 422,701,307 |
| 2011-04-11 | 2011-04-07 | 21.980 | 19,520,235 | -63,123 | 10.22% | 429,053,559 |
| 2011-04-08 | 2011-04-06 | 21.824 | 19,583,358 | +1,540 | 10.26% | 427,388,226 |
| 2011-04-07 | 2011-04-04 | 20.733 | 19,581,818 | +210,923 | 10.26% | 405,986,886 |
| 2011-04-06 | 2011-04-01 | 20.109 | 19,370,895 | +241,202 | 10.15% | 389,535,239 |
| 2011-04-04 | 2011-03-31 | 19.018 | 19,129,693 | -8,724 | 10.02% | 363,810,464 |
| 2011-04-01 | 2011-03-30 | 18.706 | 19,138,417 | -103,922 | 10.02% | 358,009,552 |
| 2011-03-31 | 2011-03-29 | 18.862 | 19,242,339 | -67,742 | 10.08% | 362,953,164 |
| 2011-03-30 | 2011-03-28 | 19.174 | 19,310,081 | -118,035 | 10.11% | 370,251,274 |
| 2011-03-29 | 2011-03-25 | 19.330 | 19,428,116 | +35,924 | 10.18% | 375,543,049 |
| 2011-03-28 | 2011-03-24 | 19.330 | 19,392,192 | +1,026 | 10.16% | 374,848,642 |
| 2011-03-24 | 2011-03-22 | 19.642 | 19,391,166 | +48,753 | 10.16% | 380,874,436 |
| 2011-03-22 | 2011-03-18 | 19.330 | 19,342,413 | -76,979 | 10.13% | 373,886,421 |
| 2011-03-21 | 2011-03-17 | 17.927 | 19,419,392 | +1,027 | 10.17% | 348,129,498 |
| 2011-03-18 | 2011-03-16 | 18.239 | 19,418,365 | +109,823 | 10.17% | 354,165,193 |
| 2011-03-17 | 2011-03-15 | 18.706 | 19,308,542 | -31,305 | 10.11% | 361,191,966 |
| 2011-03-16 | 2011-03-14 | 19.486 | 19,339,847 | +224,138 | 10.13% | 376,851,633 |
| 2011-03-15 | 2011-03-11 | 19.174 | 19,115,709 | +4,619 | 10.01% | 366,524,388 |
| 2011-03-14 | 2011-03-10 | 19.486 | 19,111,090 | -23,607 | 10.01% | 372,394,129 |
| 2011-03-11 | 2011-03-09 | 19.798 | 19,134,697 | -6,158 | 10.02% | 378,819,795 |
| 2011-03-10 | 2011-03-08 | 20.109 | 19,140,855 | +14,369 | 10.03% | 384,909,295 |
| 2011-03-09 | 2011-03-07 | 19.798 | 19,126,486 | +45,675 | 10.02% | 378,657,238 |
| 2011-03-08 | 2011-03-04 | 20.109 | 19,080,811 | +57,734 | 9.99% | 383,701,852 |
| 2011-03-04 | 2011-03-02 | 20.109 | 19,023,077 | +12,317 | 9.96% | 382,540,861 |
| 2011-03-03 | 2011-03-01 | 20.265 | 19,010,760 | +83,651 | 9.96% | 385,256,688 |
| 2011-03-02 | 2011-02-28 | 20.265 | 18,927,109 | +11,290 | 9.91% | 383,561,484 |
| 2011-03-01 | 2011-02-25 | 19.486 | 18,915,819 | +160,117 | 9.91% | 368,589,125 |
| 2011-02-28 | 2011-02-24 | 18.550 | 18,755,702 | -73,387 | 9.82% | 347,926,606 |
| 2011-02-25 | 2011-02-23 | 19.798 | 18,829,089 | +45,803 | 9.86% | 372,769,511 |
| 2011-02-24 | 2011-02-22 | 20.109 | 18,783,286 | -341,917 | 9.84% | 377,718,831 |
| 2011-02-23 | 2011-02-21 | 20.577 | 19,125,203 | -95,967 | 10.02% | 393,538,603 |
| 2011-02-22 | 2011-02-18 | 20.889 | 19,221,170 | +11,290 | 10.07% | 401,505,938 |
| 2011-02-21 | 2011-02-17 | 20.889 | 19,209,880 | +197,067 | 10.06% | 401,270,105 |
| 2011-02-18 | 2011-02-16 | 21.512 | 19,012,813 | -53,885 | 9.96% | 409,008,956 |
| 2011-02-17 | 2011-02-15 | 21.668 | 19,066,698 | +35,923 | 9.99% | 413,140,378 |
| 2011-02-16 | 2011-02-14 | 21.668 | 19,030,775 | -7,184 | 9.97% | 412,361,993 |
| 2011-02-15 | 2011-02-11 | 21.668 | 19,037,959 | +23,863 | 9.97% | 412,517,657 |
| 2011-02-14 | 2011-02-10 | 22.136 | 19,014,096 | +141,642 | 9.96% | 420,892,688 |
| 2011-02-11 | 2011-02-09 | 23.071 | 18,872,454 | +3,079 | 9.88% | 435,409,044 |
| 2011-02-10 | 2011-02-08 | 22.915 | 18,869,375 | -33,871 | 9.88% | 432,396,535 |
| 2011-02-09 | 2011-02-07 | 22.292 | 18,903,246 | +23,351 | 9.90% | 421,385,685 |
| 2011-02-08 | 2011-02-02 | 22.136 | 18,879,895 | -24,890 | 9.89% | 417,922,039 |
| 2011-02-07 | 2011-01-31 | 21.980 | 18,904,785 | -133,174 | 9.90% | 415,526,006 |
| 2011-02-01 | 2011-01-28 | 20.733 | 19,037,959 | -316,129 | 9.97% | 394,711,139 |
| 2011-01-31 | 2011-01-27 | 20.889 | 19,354,088 | +13,343 | 10.14% | 404,282,427 |
| 2011-01-28 | 2011-01-26 | 21.201 | 19,340,745 | -16,422 | 10.13% | 410,033,615 |
| 2011-01-27 | 2011-01-25 | 21.045 | 19,357,167 | -35,410 | 10.14% | 407,364,257 |
| 2011-01-26 | 2011-01-24 | 21.045 | 19,392,577 | +137,023 | 10.16% | 408,109,447 |
| 2011-01-25 | 2011-01-21 | 21.980 | 19,255,554 | +33,871 | 10.09% | 423,235,887 |
| 2011-01-24 | 2011-01-20 | 21.356 | 19,221,683 | +12,828,341 | 10.07% | 410,505,833 |
| 2011-01-21 | 2011-01-19 | 21.668 | 6,393,342 | +36,950 | 3.35% | 138,531,996 |
| 2011-01-19 | 2011-01-17 | 22.448 | 6,356,392 | +514 | 3.33% | 142,685,723 |
| 2011-01-18 | 2011-01-14 | 22.292 | 6,355,878 | +117,521 | 3.33% | 141,683,392 |
| 2011-01-17 | 2011-01-13 | 21.980 | 6,238,357 | -32,331 | 3.27% | 137,118,701 |
| 2011-01-14 | 2011-01-12 | 22.136 | 6,270,688 | +3,252 | 3.28% | 138,806,848 |
| 2011-01-13 | 2011-01-11 | 21.356 | 6,267,436 | +2,990 | 3.28% | 133,849,832 |
| 2011-01-12 | 2011-01-10 | 21.512 | 6,264,446 | +38,040 | 3.28% | 134,762,516 |
| 2011-01-11 | 2011-01-07 | 21.980 | 6,226,406 | -24,793 | 3.26% | 136,856,019 |
| 2011-01-10 | 2011-01-06 | 22.603 | 6,251,199 | -48,241 | 3.27% | 141,298,868 |
| 2011-01-07 | 2011-01-05 | 22.915 | 6,299,440 | +84,678 | 3.30% | 144,353,272 |
| 2011-01-06 | 2011-01-04 | 23.071 | 6,214,762 | -36,437 | 3.26% | 143,381,649 |
| 2011-01-05 | 2011-01-03 | 23.227 | 6,251,199 | -73,900 | 3.27% | 145,196,767 |
| 2011-01-04 | 2010-12-31 | 22.448 | 6,325,099 | -300,989 | 3.31% | 141,983,270 |
| 2011-01-03 | 2010-12-29 | 22.603 | 6,626,088 | -318,695 | 3.47% | 149,772,665 |
| 2010-12-30 | 2010-12-28 | 21.933 | 6,944,783 | -73,258 | 3.64% | 152,321,123 |
| 2010-12-29 | 2010-12-24 | 22.400 | 7,018,041 | -151,251 | 3.68% | 157,202,965 |
| 2010-12-28 | 2010-12-22 | 22.711 | 7,169,292 | +30,343 | 3.75% | 162,821,392 |
| 2010-12-23 | 2010-12-21 | 23.333 | 7,138,949 | -45,514 | 3.73% | 166,574,254 |
| 2010-12-22 | 2010-12-20 | 23.800 | 7,184,463 | +87,429 | 3.75% | 170,988,965 |
| 2010-12-21 | 2010-12-17 | 23.333 | 7,097,034 | +93,600 | 3.71% | 165,596,245 |
| 2010-12-20 | 2010-12-16 | 22.866 | 7,003,434 | -508,889 | 3.66% | 160,144,016 |
| 2010-12-17 | 2010-12-15 | 23.644 | 7,512,323 | -270,259 | 3.93% | 177,623,400 |
| 2010-12-16 | 2010-12-14 | 22.555 | 7,782,582 | +210,859 | 4.07% | 175,539,173 |
| 2010-12-15 | 2010-12-13 | 24.266 | 7,571,723 | +252,516 | 3.96% | 183,739,130 |
| 2010-12-14 | 2010-12-10 | 21.622 | 7,319,207 | -512,747 | 3.83% | 158,256,359 |
| 2010-12-13 | 2010-12-09 | 21.622 | 7,831,954 | -23,143 | 4.09% | 169,343,007 |
| 2010-12-10 | 2010-12-08 | 22.089 | 7,855,097 | -83,829 | 4.11% | 173,509,092 |
| 2010-12-09 | 2010-12-07 | 22.089 | 7,938,926 | -33,429 | 4.15% | 175,360,768 |
| 2010-12-08 | 2010-12-06 | 21.622 | 7,972,355 | -19,029 | 4.17% | 172,378,767 |
| 2010-12-07 | 2010-12-03 | 22.089 | 7,991,384 | -123,943 | 4.18% | 176,519,498 |
| 2010-12-06 | 2010-12-02 | 21.778 | 8,115,327 | +57,600 | 4.24% | 176,732,491 |
| 2010-12-03 | 2010-12-01 | 21.778 | 8,057,727 | +21,086 | 4.21% | 175,478,100 |
| 2010-12-02 | 2010-11-30 | 21.311 | 8,036,641 | -17,486 | 4.20% | 171,268,493 |
| 2010-12-01 | 2010-11-29 | 21.622 | 8,054,127 | -152,744 | 4.21% | 174,146,846 |
| 2010-11-30 | 2010-11-26 | 21.622 | 8,206,871 | -768,863 | 4.29% | 177,449,486 |
| 2010-11-29 | 2010-11-25 | 21.311 | 8,975,734 | -127,544 | 4.69% | 191,281,461 |
| 2010-11-26 | 2010-11-24 | 21.933 | 9,103,278 | +90,515 | 4.76% | 199,663,766 |
| 2010-11-25 | 2010-11-23 | 21.155 | 9,012,763 | +3,086 | 4.71% | 190,668,609 |
| 2010-11-24 | 2010-11-22 | 22.711 | 9,009,677 | +255,088 | 4.71% | 204,618,274 |
| 2010-11-23 | 2010-11-19 | 22.711 | 8,754,589 | -619,205 | 4.58% | 198,824,985 |
| 2010-11-22 | 2010-11-18 | 23.178 | 9,373,794 | +638,748 | 4.90% | 217,262,120 |
| 2010-11-19 | 2010-11-17 | 21.622 | 8,735,046 | +123,944 | 4.57% | 188,869,720 |
| 2010-11-18 | 2010-11-16 | 20.222 | 8,611,102 | +120,858 | 4.50% | 174,134,341 |
| 2010-11-17 | 2010-11-15 | 21.778 | 8,490,244 | +43,200 | 4.44% | 184,897,290 |
| 2010-11-16 | 2010-11-12 | 23.333 | 8,447,044 | -124,844 | 4.42% | 197,096,247 |
| 2010-11-15 | 2010-11-11 | 24.733 | 8,571,888 | +31,372 | 4.48% | 212,009,808 |
| 2010-11-12 | 2010-11-10 | 24.422 | 8,540,516 | -32,400 | 4.47% | 208,576,849 |
| 2010-11-11 | 2010-11-09 | 25.511 | 8,572,916 | +454,117 | 4.48% | 218,703,008 |
| 2010-11-10 | 2010-11-08 | 24.422 | 8,118,799 | +5,657 | 4.25% | 198,277,658 |
| 2010-11-09 | 2010-11-05 | 24.266 | 8,113,142 | +76,629 | 4.24% | 196,877,468 |
| 2010-11-08 | 2010-11-04 | 24.422 | 8,036,513 | -2,371,388 | 4.20% | 196,268,066 |
| 2010-11-05 | 2010-11-03 | 23.955 | 10,407,901 | -245,490 | 5.44% | 249,325,221 |
| 2010-11-04 | 2010-11-02 | 22.555 | 10,653,391 | +3,405,638 | 5.57% | 240,291,389 |
| 2010-11-03 | 2010-11-01 | 23.955 | 7,247,753 | +530,747 | 3.79% | 173,622,676 |
| 2010-11-02 | 2010-10-29 | 23.022 | 6,717,006 | +486,517 | 3.51% | 154,639,270 |
| 2010-11-01 | 2010-10-28 | 21.933 | 6,230,489 | +178,459 | 3.26% | 136,654,389 |
| 2010-10-29 | 2010-10-27 | 21.778 | 6,052,030 | +767,320 | 3.17% | 131,798,797 |
| 2010-10-28 | 2010-10-26 | 22.555 | 5,284,710 | +333,131 | 2.86% | 119,198,695 |
| 2010-10-27 | 2010-10-25 | 20.689 | 4,951,579 | -157,887 | 2.68% | 102,441,916 |
| 2010-10-26 | 2010-10-22 | 20.222 | 5,109,466 | -106,458 | 2.77% | 103,323,999 |
| 2010-10-25 | 2010-10-21 | 19.600 | 5,215,924 | -283,888 | 2.82% | 102,231,360 |
| 2010-10-22 | 2010-10-20 | 18.200 | 5,499,812 | -27,257 | 3.03% | 100,095,844 |
| 2010-10-21 | 2010-10-19 | 18.200 | 5,527,069 | +36,514 | 3.04% | 100,591,918 |
| 2010-10-20 | 2010-10-18 | 17.733 | 5,490,555 | +5,658 | 3.02% | 97,365,128 |
| 2010-10-19 | 2010-10-15 | 17.733 | 5,484,897 | +21,085 | 3.02% | 97,264,793 |
| 2010-10-18 | 2010-10-14 | 18.044 | 5,463,812 | -136,801 | 3.01% | 98,590,729 |
| 2010-10-15 | 2010-10-13 | 18.667 | 5,600,613 | +26,936 | 3.09% | 104,544,009 |
| 2010-10-14 | 2010-10-12 | 18.200 | 5,573,677 | +119,830 | 3.07% | 101,440,177 |
| 2010-10-13 | 2010-10-11 | 18.044 | 5,453,847 | +13,371 | 3.00% | 98,410,917 |
| 2010-10-12 | 2010-10-08 | 19.289 | 5,440,476 | +2,058 | 3.00% | 104,939,967 |
| 2010-10-11 | 2010-10-07 | 19.289 | 5,438,418 | +20,057 | 3.00% | 104,900,271 |
| 2010-10-08 | 2010-10-06 | 19.133 | 5,418,361 | +316,288 | 2.99% | 103,670,546 |
| 2010-10-07 | 2010-10-05 | 17.889 | 5,102,073 | -40,629 | 2.81% | 91,269,747 |
| 2010-10-06 | 2010-10-04 | 18.200 | 5,142,702 | +1,168,466 | 2.83% | 93,596,490 |
| 2010-10-05 | 2010-09-30 | 18.355 | 3,974,236 | +610,461 | 2.19% | 72,948,774 |
| 2010-10-04 | 2010-09-29 | 18.044 | 3,363,775 | -146,315 | 1.85% | 60,697,006 |
| 2010-09-30 | 2010-09-28 | 16.333 | 3,510,090 | -178,973 | 1.93% | 57,331,049 |
| 2010-09-29 | 2010-09-27 | 16.955 | 3,689,063 | -643,376 | 2.04% | 62,549,654 |
| 2010-09-28 | 2010-09-24 | 15.400 | 4,332,439 | -155,830 | 2.39% | 66,719,071 |
| 2010-09-27 | 2010-09-22 | 15.244 | 4,488,269 | -57,600 | 2.48% | 68,420,665 |
| 2010-09-24 | 2010-09-21 | 15.089 | 4,545,869 | -99,258 | 2.51% | 68,591,609 |
| 2010-09-22 | 2010-09-20 | 15.089 | 4,645,127 | -80,229 | 2.56% | 70,089,291 |
| 2010-09-21 | 2010-09-17 | 14.778 | 4,725,356 | -252,516 | 2.74% | 69,829,749 |
| 2010-09-20 | 2010-09-16 | 14.467 | 4,977,872 | +136,801 | 2.88% | 72,012,687 |
| 2010-09-17 | 2010-09-15 | 14.467 | 4,841,071 | -1,140,180 | 2.80% | 70,033,647 |
| 2010-09-16 | 2010-09-14 | 13.378 | 5,981,251 | -8,475 | 3.46% | 80,015,260 |
| 2010-09-15 | 2010-09-13 | 13.378 | 5,989,726 | -7,718 | 3.47% | 80,128,635 |
| 2010-09-14 | 2010-09-10 | 13.222 | 5,997,444 | -7,161 | 3.47% | 79,298,955 |
| 2010-09-13 | 2010-09-09 | 13.222 | 6,004,605 | +17,903 | 3.48% | 79,393,639 |
| 2010-09-10 | 2010-09-08 | 13.222 | 5,986,702 | -10,110 | 3.47% | 79,156,923 |
| 2010-09-09 | 2010-09-07 | 13.378 | 5,996,812 | -7,582 | 3.47% | 80,223,430 |
| 2010-09-06 | 2010-09-02 | 13.378 | 6,004,394 | +15,429 | 3.48% | 80,324,859 |
| 2010-09-03 | 2010-09-01 | 13.067 | 5,988,965 | -4,629 | 3.47% | 78,255,235 |
| 2010-09-02 | 2010-08-31 | 13.067 | 5,993,594 | -10,800 | 3.47% | 78,315,720 |
| 2010-08-30 | 2010-08-26 | 13.222 | 6,004,394 | +10,916 | 3.48% | 79,390,849 |
| 2010-08-27 | 2010-08-25 | 12.911 | 5,993,478 | +2,346 | 3.47% | 77,381,893 |
| 2010-08-26 | 2010-08-24 | 13.067 | 5,991,132 | +4,301 | 3.47% | 78,283,550 |
| 2010-08-25 | 2010-08-23 | 12.911 | 5,986,831 | +7,464 | 3.47% | 77,296,073 |
| 2010-08-24 | 2010-08-20 | 13.067 | 5,979,367 | +8,659 | 3.46% | 78,129,822 |
| 2010-08-23 | 2010-08-19 | 13.222 | 5,970,708 | +8,511 | 3.46% | 78,945,449 |
| 2010-08-20 | 2010-08-18 | 12.911 | 5,962,197 | +174,557 | 3.45% | 76,978,023 |
| 2010-08-19 | 2010-08-17 | 11.978 | 5,787,640 | +347 | 3.35% | 69,322,557 |
| 2010-08-18 | 2010-08-16 | 12.133 | 5,787,293 | -3,394 | 3.35% | 70,218,640 |
| 2010-08-17 | 2010-08-13 | 11.978 | 5,790,687 | +1,266 | 3.35% | 69,359,053 |
| 2010-08-12 | 2010-08-10 | 11.978 | 5,789,421 | +3,600 | 3.35% | 69,343,889 |
| 2010-08-04 | 2010-08-02 | 12.133 | 5,785,821 | -9,772 | 3.35% | 70,200,780 |
| 2010-08-02 | 2010-07-29 | 12.133 | 5,795,593 | -43,200 | 3.36% | 70,319,346 |
| 2010-07-30 | 2010-07-28 | 11.667 | 5,838,793 | -2,057 | 3.38% | 68,118,752 |
| 2010-07-26 | 2010-07-22 | 10.889 | 5,840,850 | +4,629 | 3.38% | 63,599,900 |
| 2010-07-23 | 2010-07-21 | 10.998 | 5,836,221 | +2,057 | 3.38% | 64,184,991 |
| 2010-07-22 | 2010-07-20 | 10.998 | 5,834,164 | -24,756 | 3.38% | 64,162,368 |
| 2010-07-21 | 2010-07-19 | 10.998 | 5,858,920 | -5,165 | 3.38% | 64,434,627 |
| 2010-07-15 | 2010-07-13 | 11.307 | 5,864,085 | -2,582 | 3.38% | 66,308,091 |
| 2010-07-14 | 2010-07-12 | 11.153 | 5,866,667 | -42,867 | 3.38% | 65,428,556 |
| 2010-07-08 | 2010-07-06 | 10.688 | 5,909,534 | +23,241 | 3.41% | 63,160,525 |
| 2010-07-05 | 2010-06-30 | 11.153 | 5,886,293 | -6,714 | 3.39% | 65,647,437 |
| 2010-07-02 | 2010-06-29 | 10.998 | 5,893,007 | +2,582 | 3.40% | 64,809,506 |
| 2010-06-23 | 2010-06-21 | 11.462 | 5,890,425 | +6,198 | 3.40% | 67,518,340 |
| 2010-06-22 | 2010-06-18 | 11.462 | 5,884,227 | -47,516 | 3.39% | 67,447,296 |
| 2010-06-21 | 2010-06-17 | 12.392 | 5,931,743 | +45,450 | 3.42% | 73,504,803 |
| 2010-06-18 | 2010-06-15 | 12.237 | 5,886,293 | +32,021 | 3.39% | 72,029,827 |
| 2010-06-17 | 2010-06-14 | 12.082 | 5,854,272 | +28,922 | 3.38% | 70,731,180 |
| 2010-06-15 | 2010-06-11 | 11.153 | 5,825,350 | +37,703 | 3.36% | 64,967,765 |
| 2010-06-14 | 2010-06-10 | 10.533 | 5,787,647 | +51,647 | 3.34% | 60,961,319 |
| 2010-06-09 | 2010-06-07 | 10.223 | 5,736,000 | +129,118 | 3.31% | 58,640,340 |
| 2010-06-07 | 2010-06-03 | 10.688 | 5,606,882 | +64,559 | 3.23% | 59,925,810 |
| 2010-06-01 | 2010-05-28 | 10.688 | 5,542,323 | +22,725 | 3.20% | 59,235,809 |
| 2010-05-26 | 2010-05-24 | 10.688 | 5,519,598 | -96,064 | 3.18% | 58,992,927 |
| 2010-05-25 | 2010-05-20 | 10.378 | 5,615,662 | +41,318 | 3.24% | 58,279,950 |
| 2010-05-24 | 2010-05-19 | 10.533 | 5,574,344 | +67,141 | 3.21% | 58,714,597 |
| 2010-05-20 | 2010-05-18 | 11.153 | 5,507,203 | -240,934 | 3.18% | 61,419,600 |
| 2010-05-19 | 2010-05-17 | 11.462 | 5,748,137 | -223,116 | 3.31% | 65,887,379 |
| 2010-05-18 | 2010-05-14 | 11.617 | 5,971,253 | -48,032 | 3.44% | 69,369,752 |
| 2010-05-17 | 2010-05-13 | 11.772 | 6,019,285 | -135,832 | 3.47% | 70,860,123 |
| 2010-05-13 | 2010-05-11 | 11.927 | 6,155,117 | +140,997 | 3.55% | 73,412,572 |
| 2010-05-12 | 2010-05-10 | 12.392 | 6,014,120 | -36,153 | 3.47% | 74,525,600 |
| 2010-05-10 | 2010-05-06 | 12.547 | 6,050,273 | +134,283 | 3.49% | 75,910,770 |
| 2010-05-07 | 2010-05-05 | 13.011 | 5,915,990 | -12,912 | 3.41% | 76,975,075 |
| 2010-05-05 | 2010-05-03 | 12.702 | 5,928,902 | +57,845 | 3.42% | 75,306,338 |
| 2010-05-04 | 2010-04-30 | 13.011 | 5,871,057 | +16,010 | 3.39% | 76,390,436 |
| 2010-05-03 | 2010-04-29 | 13.166 | 5,855,047 | +25,824 | 3.38% | 77,089,054 |
| 2010-04-30 | 2010-04-28 | 13.476 | 5,829,223 | +80,569 | 3.36% | 78,554,908 |
| 2010-04-29 | 2010-04-27 | 13.941 | 5,748,654 | +2,583 | 3.31% | 80,140,507 |
| 2010-04-28 | 2010-04-26 | 14.096 | 5,746,071 | -43,900 | 3.31% | 80,994,548 |
| 2010-04-27 | 2010-04-23 | 13.786 | 5,789,971 | -33 | 3.34% | 79,819,646 |
| 2010-04-21 | 2010-04-19 | 13.476 | 5,790,004 | +229,346 | 3.34% | 78,026,391 |
| 2010-04-20 | 2010-04-16 | 13.786 | 5,560,658 | -35,120 | 3.21% | 76,658,373 |
| 2010-04-19 | 2010-04-15 | 12.702 | 5,595,778 | -2,582 | 3.23% | 71,075,142 |
| 2010-04-16 | 2010-04-14 | 12.856 | 5,598,360 | +206,588 | 3.23% | 71,975,107 |
| 2010-04-15 | 2010-04-13 | 12.702 | 5,391,772 | +63,010 | 3.11% | 68,483,946 |
| 2010-04-14 | 2010-04-12 | 12.856 | 5,328,762 | -49,065 | 3.07% | 68,509,030 |
| 2010-04-13 | 2010-04-09 | 13.011 | 5,377,827 | +60,686 | 3.10% | 69,972,843 |
| 2010-04-09 | 2010-04-07 | 12.082 | 5,317,141 | +38,735 | 3.07% | 64,241,576 |
| 2010-04-07 | 2010-03-31 | 11.772 | 5,278,406 | +38,735 | 3.04% | 62,138,360 |
| 2010-03-30 | 2010-03-26 | 11.772 | 5,239,671 | -3,098 | 3.02% | 61,682,365 |
| 2010-03-29 | 2010-03-25 | 11.307 | 5,242,769 | +67,657 | 3.02% | 59,282,565 |
| 2010-03-24 | 2010-03-22 | 11.307 | 5,175,112 | +5,165 | 2.98% | 58,517,534 |
| 2010-03-23 | 2010-03-19 | 11.307 | 5,169,947 | +38,735 | 2.98% | 58,459,131 |
| 2010-03-19 | 2010-03-17 | 11.307 | 5,131,212 | +51,648 | 2.96% | 58,021,135 |
| 2010-03-17 | 2010-03-15 | 11.462 | 5,079,564 | +38,735 | 2.93% | 58,223,936 |
| 2010-03-15 | 2010-03-11 | 11.617 | 5,040,829 | +77,471 | 2.91% | 58,560,750 |
| 2010-03-12 | 2010-03-10 | 11.772 | 4,963,358 | +77,471 | 2.86% | 58,429,558 |
| 2010-03-04 | 2010-03-02 | 11.927 | 4,885,887 | +44,933 | 2.82% | 58,274,365 |
| 2010-03-03 | 2010-03-01 | 12.082 | 4,840,954 | +1,549 | 2.79% | 58,488,295 |
| 2010-03-02 | 2010-02-26 | 11.927 | 4,839,405 | +38,735 | 2.79% | 57,719,970 |
| 2010-03-01 | 2010-02-25 | 12.082 | 4,800,670 | +36,670 | 2.77% | 58,001,585 |
| 2010-02-23 | 2010-02-19 | 10.843 | 4,764,000 | +129,118 | 2.75% | 51,655,099 |
| 2010-02-19 | 2010-02-17 | 11.462 | 4,634,882 | +2,066 | 2.67% | 53,126,818 |
| 2010-02-17 | 2010-02-11 | 11.307 | 4,632,816 | +37,702 | 2.67% | 52,385,527 |
| 2010-02-11 | 2010-02-09 | 10.843 | 4,595,114 | +6,714 | 2.65% | 49,823,902 |
| 2010-02-05 | 2010-02-03 | 11.153 | 4,588,400 | +32,022 | 2.65% | 51,172,563 |
| 2010-02-03 | 2010-02-01 | 10.998 | 4,556,378 | +12,911 | 2.63% | 50,109,665 |
| 2010-02-02 | 2010-01-29 | 10.533 | 4,543,467 | +25,824 | 2.62% | 47,856,364 |
| 2010-01-29 | 2010-01-27 | 11.153 | 4,517,643 | +19,626 | 2.61% | 50,383,439 |
| 2010-01-28 | 2010-01-26 | 11.307 | 4,498,017 | +44,933 | 2.59% | 50,861,288 |
| 2010-01-26 | 2010-01-22 | 12.082 | 4,453,084 | -1,550 | 2.57% | 53,802,059 |
| 2010-01-25 | 2010-01-21 | 12.856 | 4,454,634 | -3,098 | 2.57% | 57,270,836 |
| 2010-01-19 | 2010-01-15 | 12.702 | 4,457,732 | -51,648 | 2.57% | 56,620,176 |
| 2010-01-18 | 2010-01-14 | 13.166 | 4,509,380 | -129,117 | 2.60% | 59,371,656 |
| 2010-01-13 | 2010-01-11 | 10.378 | 4,638,497 | +3,098 | 2.67% | 48,138,825 |
| 2010-01-06 | 2010-01-04 | 11.307 | 4,635,399 | -129,118 | 2.67% | 52,414,734 |
| 2010-01-05 | 2009-12-31 | 10.378 | 4,764,517 | -154,425 | 2.75% | 49,446,674 |
| 2010-01-04 | 2009-12-29 | 10.223 | 4,918,942 | +7,231 | 2.84% | 50,287,384 |
| 2009-12-22 | 2009-12-18 | 9.604 | 4,911,711 | +5,165 | 2.83% | 47,170,220 |
| 2009-12-11 | 2009-12-09 | 10.146 | 4,906,546 | -37,455 | 2.83% | 49,780,652 |
| 2009-12-09 | 2009-12-07 | 10.146 | 4,944,001 | -245,115 | 2.83% | 50,160,661 |
| 2009-12-07 | 2009-12-03 | 9.223 | 5,189,116 | +4,163 | 3.05% | 47,861,400 |
| 2009-12-03 | 2009-12-01 | 9.223 | 5,184,953 | +2,602 | 3.25% | 47,823,003 |
| 2009-12-02 | 2009-11-30 | 9.377 | 5,182,351 | +1,041 | 3.24% | 48,595,654 |
| 2009-11-26 | 2009-11-24 | 9.531 | 5,181,310 | -16,133 | 3.24% | 49,382,382 |
| 2009-11-25 | 2009-11-23 | 9.531 | 5,197,443 | -5,204 | 3.25% | 49,536,144 |
| 2009-11-24 | 2009-11-20 | 9.685 | 5,202,647 | -90,552 | 3.26% | 50,385,512 |
| 2009-11-23 | 2009-11-19 | 9.377 | 5,293,199 | -39,551 | 3.31% | 49,635,091 |
| 2009-11-20 | 2009-11-18 | 9.531 | 5,332,750 | -84,307 | 3.34% | 50,825,737 |
| 2009-11-19 | 2009-11-17 | 9.377 | 5,417,057 | -238,350 | 3.39% | 50,796,526 |
| 2009-11-18 | 2009-11-16 | 8.916 | 5,655,407 | -2,602 | 3.54% | 50,423,458 |
| 2009-11-16 | 2009-11-12 | 8.301 | 5,658,009 | -11,449 | 3.54% | 46,967,578 |
| 2009-11-04 | 2009-11-02 | 9.070 | 5,669,458 | -65,573 | 3.55% | 51,420,266 |
| 2009-11-03 | 2009-10-30 | 8.762 | 5,735,031 | -64,531 | 3.59% | 50,251,774 |
| 2009-10-27 | 2009-10-22 | 8.301 | 5,799,562 | -6,245 | 3.63% | 48,142,620 |
| 2009-10-23 | 2009-10-21 | 7.840 | 5,805,807 | -18,735 | 3.63% | 45,516,991 |
| 2009-10-22 | 2009-10-20 | 7.609 | 5,824,542 | -32,526 | 3.65% | 44,320,816 |
| 2009-09-24 | 2009-09-22 | 6.072 | 5,857,068 | +5,204,143 | 4.57% | 35,564,617 |
| 2008-12-29 | 2008-12-22 | 4.936 | 652,925 | -18,137 | 0.62% | 3,222,692 |
| 2008-09-29 | 2008-09-25 | 8.077 | 671,062 | +334,294 | 0.65% | 5,419,983 |
| 2008-09-26 | 2008-09-24 | 7.778 | 336,768 | +267,435 | 0.32% | 2,619,242 |
| 2008-09-19 | 2008-09-17 | 7.179 | 69,333 | -55,091 | 0.07% | 497,763 |
| 2008-07-24 | 2008-07-22 | 7.478 | 124,424 | -166,880 | 0.13% | 930,499 |
| 2008-06-18 | 2008-06-16 | 6.431 | 291,304 | -6,953 | 0.40% | 1,873,512 |
| 2008-04-10 | 2008-04-08 | 7.179 | 298,257 | -5,348,703 | 0.41% | 2,141,280 |
| 2008-04-03 | 2008-04-01 | 7.404 | 5,646,960 | +5,348,703 | 7.78% | 41,808,199 |
| 2008-01-07 | 2008-01-03 | 8.196 | 298,257 | -535 | 0.41% | 2,444,628 |
| 2008-01-04 | 2008-01-02 | 8.792 | 298,792 | -554 | 0.41% | 2,627,123 |
| 2007-12-18 | 2007-12-14 | 7.153 | 299,346 | -5,368,223 | 0.41% | 2,141,283 |
| 2007-12-17 | 2007-12-13 | 7.004 | 5,667,569 | +5,368,223 | 7.79% | 39,696,671 |
| 2007-12-11 | 2007-12-07 | 7.898 | 299,346 | -5,368,223 | 0.41% | 2,364,334 |
| 2007-10-08 | 2007-10-04 | 9.985 | 5,667,569 | -11,810 | 8.12% | 56,588,872 |
| 2007-09-11 | 2007-09-07 | 11.177 | 5,679,379 | -2,684 | 8.14% | 63,477,751 |
| 2007-08-30 | 2007-08-28 | 9.985 | 5,682,063 | -134,206 | 8.14% | 56,733,590 |
| 2007-08-27 | 2007-08-23 | 9.389 | 5,816,269 | -67,102 | 8.33% | 54,606,513 |
| 2007-08-23 | 2007-08-21 | 9.508 | 5,883,371 | -220,383 | 8.43% | 55,937,922 |
| 2007-08-22 | 2007-08-20 | 9.953 | 6,103,754 | -102,316 | 8.72% | 60,753,590 |
| 2007-08-21 | 2007-08-17 | 9.953 | 6,206,070 | -37,695 | 8.86% | 61,771,990 |
| 2007-08-20 | 2007-08-16 | 9.953 | 6,243,765 | -134,627 | 8.92% | 62,147,186 |
| 2007-08-02 | 2007-07-31 | 11.439 | 6,378,392 | +2,693 | 9.11% | 72,962,894 |
| 2007-07-26 | 2007-07-24 | 10.399 | 6,375,699 | +2,692 | 9.10% | 66,301,899 |
| 2007-07-23 | 2007-07-19 | 10.696 | 6,373,007 | -112,009 | 9.10% | 68,167,444 |
| 2007-07-10 | 2007-07-06 | 10.399 | 6,485,016 | +5,385,052 | 9.26% | 67,438,703 |
| 2007-07-06 | 2007-07-04 | 10.548 | 1,099,964 | +50,619 | 1.57% | 11,602,109 |
| 2007-06-28 | 2007-06-26 | 11.736 | 1,049,345 | +5,385 | 1.66% | 12,315,315 |
| 2007-06-26 | 2007-06-22 | 11.736 | 1,043,960 | 1.65% | 12,252,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy