History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 143,375 | +0 | 0.03% | 84,591 |
| 2025-10-13 | 2025-10-09 | 0.530 | 143,375 | +0 | 0.03% | 75,989 |
| 2025-10-10 | 2025-10-08 | 0.520 | 143,375 | +0 | 0.03% | 74,555 |
| 2025-10-09 | 2025-10-06 | 0.550 | 143,375 | +0 | 0.03% | 78,856 |
| 2025-10-08 | 2025-10-03 | 0.550 | 143,375 | +0 | 0.03% | 78,856 |
| 2025-10-06 | 2025-10-02 | 0.540 | 143,375 | +0 | 0.03% | 77,422 |
| 2025-10-03 | 2025-09-30 | 0.530 | 143,375 | +0 | 0.03% | 75,989 |
| 2025-10-02 | 2025-09-29 | 0.530 | 143,375 | +0 | 0.03% | 75,989 |
| 2025-09-30 | 2025-09-26 | 0.540 | 143,375 | +0 | 0.03% | 77,422 |
| 2025-09-29 | 2025-09-25 | 0.560 | 143,375 | +0 | 0.03% | 80,290 |
| 2025-09-26 | 2025-09-24 | 0.530 | 143,375 | +0 | 0.03% | 75,989 |
| 2025-09-25 | 2025-09-23 | 0.540 | 143,375 | +0 | 0.03% | 77,422 |
| 2025-09-24 | 2025-09-22 | 0.610 | 143,375 | +0 | 0.03% | 87,459 |
| 2025-09-23 | 2025-09-19 | 0.610 | 143,375 | +0 | 0.03% | 87,459 |
| 2025-09-22 | 2025-09-18 | 0.610 | 143,375 | +0 | 0.03% | 87,459 |
| 2025-09-19 | 2025-09-17 | 0.640 | 143,375 | +0 | 0.03% | 91,760 |
| 2025-09-18 | 2025-09-16 | 0.640 | 143,375 | +0 | 0.03% | 91,760 |
| 2025-09-17 | 2025-09-15 | 0.640 | 143,375 | +0 | 0.03% | 91,760 |
| 2025-09-16 | 2025-09-12 | 0.610 | 143,375 | +0 | 0.03% | 87,459 |
| 2025-09-15 | 2025-09-11 | 0.640 | 143,375 | +0 | 0.03% | 91,760 |
| 2025-09-12 | 2025-09-10 | 0.650 | 143,375 | +0 | 0.03% | 93,194 |
| 2025-09-11 | 2025-09-09 | 0.670 | 143,375 | +0 | 0.03% | 96,061 |
| 2025-09-10 | 2025-09-08 | 0.690 | 143,375 | +0 | 0.03% | 98,929 |
| 2025-09-09 | 2025-09-05 | 0.680 | 143,375 | +0 | 0.03% | 97,495 |
| 2025-09-08 | 2025-09-04 | 0.690 | 143,375 | +0 | 0.03% | 98,929 |
| 2025-09-05 | 2025-09-03 | 0.690 | 143,375 | +0 | 0.03% | 98,929 |
| 2025-09-04 | 2025-09-02 | 0.700 | 143,375 | -30,000 | 0.03% | 100,362 |
| 2025-08-19 | 2025-08-15 | 0.710 | 173,375 | +22,000 | 0.03% | 123,096 |
| 2025-08-18 | 2025-08-14 | 0.600 | 151,375 | +30,000 | 0.03% | 90,825 |
| 2025-04-23 | 2025-04-17 | 0.520 | 121,375 | -1,500 | 0.03% | 63,115 |
| 2025-03-25 | 2025-03-21 | 0.630 | 122,875 | +8,000 | 0.03% | 77,411 |
| 2025-02-14 | 2025-02-12 | 0.500 | 114,875 | +3,000 | 0.02% | 57,438 |
| 2024-12-17 | 2024-12-13 | 0.540 | 111,875 | -10,000 | 0.02% | 60,413 |
| 2024-10-07 | 2024-10-03 | 0.495 | 121,875 | +16,000 | 0.03% | 60,328 |
| 2024-03-22 | 2024-03-20 | 1.500 | 105,875 | +10,000 | 0.03% | 158,812 |
| 2024-03-15 | 2024-03-13 | 1.800 | 95,875 | +2,000 | 0.02% | 172,575 |
| 2024-03-12 | 2024-03-08 | 2.060 | 93,875 | -200,000 | 0.02% | 193,382 |
| 2024-03-11 | 2024-03-07 | 2.050 | 293,875 | +40,000 | 0.07% | 602,444 |
| 2024-03-08 | 2024-03-06 | 2.040 | 253,875 | +160,000 | 0.06% | 517,905 |
| 2024-02-07 | 2024-02-05 | 2.010 | 93,875 | -8,000 | 0.02% | 188,689 |
| 2024-02-06 | 2024-02-02 | 2.040 | 101,875 | +8,000 | 0.03% | 207,825 |
| 2024-02-02 | 2024-01-31 | 2.660 | 93,875 | -3,424,000 | 0.02% | 249,708 |
| 2024-02-01 | 2024-01-30 | 2.640 | 3,517,875 | +34,000 | 0.90% | 9,287,190 |
| 2024-01-31 | 2024-01-29 | 3.200 | 3,483,875 | +861,500 | 0.89% | 11,148,400 |
| 2024-01-30 | 2024-01-26 | 2.760 | 2,622,375 | +1,406,000 | 0.67% | 7,237,755 |
| 2024-01-29 | 2024-01-25 | 2.080 | 1,216,375 | +688,000 | 0.31% | 2,530,060 |
| 2024-01-26 | 2024-01-24 | 1.890 | 528,375 | +414,000 | 0.14% | 998,629 |
| 2023-12-12 | 2023-12-08 | 1.130 | 114,375 | -4,500 | 0.03% | 129,244 |
| 2023-12-07 | 2023-12-05 | 1.200 | 118,875 | -1,000 | 0.03% | 142,650 |
| 2022-10-21 | 2022-10-19 | 1.488 | 119,875 | -4,500 | 0.04% | 178,374 |
| 2022-06-16 | 2022-06-14 | 1.840 | 124,375 | -4,000 | 0.04% | 228,850 |
| 2022-05-24 | 2022-05-20 | 1.648 | 128,375 | +4,000 | 0.04% | 211,562 |
| 2021-09-03 | 2021-09-01 | 2.848 | 124,375 | -19,500 | 0.04% | 354,220 |
| 2021-08-16 | 2021-08-12 | 3.072 | 143,875 | -500 | 0.04% | 441,984 |
| 2021-08-03 | 2021-07-30 | 3.136 | 144,375 | -5,000 | 0.04% | 452,760 |
| 2021-07-06 | 2021-07-02 | 3.472 | 149,375 | -3,500 | 0.04% | 518,630 |
| 2021-03-31 | 2021-03-29 | 3.968 | 152,875 | -4,000 | 0.04% | 606,608 |
| 2021-03-29 | 2021-03-25 | 4.080 | 156,875 | -10,000 | 0.05% | 640,050 |
| 2021-03-26 | 2021-03-24 | 3.920 | 166,875 | -21,500 | 0.05% | 654,150 |
| 2021-03-23 | 2021-03-19 | 3.904 | 188,375 | +500 | 0.06% | 735,416 |
| 2021-03-11 | 2021-03-09 | 3.984 | 187,875 | -11,500 | 0.05% | 748,494 |
| 2021-03-04 | 2021-03-02 | 4.000 | 199,375 | +26,000 | 0.06% | 797,500 |
| 2021-02-26 | 2021-02-24 | 4.480 | 173,375 | +19,000 | 0.05% | 776,720 |
| 2021-02-25 | 2021-02-23 | 4.640 | 154,375 | +55,500 | 0.05% | 716,300 |
| 2021-02-18 | 2021-02-16 | 4.240 | 98,875 | -5,000 | 0.03% | 419,230 |
| 2021-02-17 | 2021-02-11 | 4.080 | 103,875 | -1,500 | 0.03% | 423,810 |
| 2021-01-29 | 2021-01-27 | 3.792 | 105,375 | -3,500 | 0.03% | 399,582 |
| 2021-01-28 | 2021-01-26 | 3.840 | 108,875 | -2,500 | 0.03% | 418,080 |
| 2021-01-26 | 2021-01-22 | 3.584 | 111,375 | -2,500 | 0.03% | 399,168 |
| 2021-01-22 | 2021-01-20 | 3.600 | 113,875 | +2,500 | 0.04% | 409,950 |
| 2021-01-05 | 2020-12-31 | 3.968 | 111,375 | +5,000 | 0.03% | 441,936 |
| 2021-01-04 | 2020-12-29 | 3.984 | 106,375 | +3,500 | 0.03% | 423,798 |
| 2020-09-18 | 2020-09-16 | 4.320 | 102,875 | -1,000 | 0.03% | 444,420 |
| 2020-07-23 | 2020-07-21 | 6.240 | 103,875 | -740,500 | 0.03% | 648,180 |
| 2020-07-14 | 2020-07-10 | 6.640 | 844,375 | +262,500 | 0.26% | 5,606,650 |
| 2020-07-13 | 2020-07-09 | 7.120 | 581,875 | +492,500 | 0.18% | 4,142,950 |
| 2020-06-22 | 2020-06-18 | 3.184 | 89,375 | -2,500 | 0.03% | 284,570 |
| 2020-06-15 | 2020-06-11 | 3.056 | 91,875 | -5,000 | 0.03% | 280,770 |
| 2019-11-29 | 2019-11-27 | 4.000 | 96,875 | +2,500 | 0.03% | 387,500 |
| 2019-11-05 | 2019-11-01 | 4.000 | 94,375 | -1,000 | 0.03% | 377,500 |
| 2019-08-06 | 2019-08-02 | 4.160 | 95,375 | -30,000 | 0.03% | 396,760 |
| 2019-01-31 | 2019-01-29 | 5.760 | 125,375 | -3,500 | 0.04% | 722,160 |
| 2019-01-29 | 2019-01-25 | 6.080 | 128,875 | +3,500 | 0.04% | 783,560 |
| 2019-01-22 | 2019-01-18 | 7.440 | 125,375 | -23,000 | 0.04% | 932,790 |
| 2019-01-04 | 2019-01-02 | 7.200 | 148,375 | -500 | 0.05% | 1,068,300 |
| 2018-12-21 | 2018-12-19 | 5.920 | 148,875 | +500 | 0.05% | 881,340 |
| 2018-12-05 | 2018-12-03 | 5.120 | 148,375 | -4,500 | 0.05% | 759,680 |
| 2018-11-05 | 2018-11-01 | 4.960 | 152,875 | +3,500 | 0.05% | 758,260 |
| 2018-11-02 | 2018-10-31 | 5.120 | 149,375 | +1,000 | 0.05% | 764,800 |
| 2018-06-26 | 2018-06-22 | 6.720 | 148,375 | -1,000 | 0.05% | 997,080 |
| 2018-05-28 | 2018-05-24 | 6.000 | 149,375 | -14,500 | 0.05% | 896,250 |
| 2018-05-25 | 2018-05-23 | 6.400 | 163,875 | +11,000 | 0.05% | 1,048,800 |
| 2018-04-26 | 2018-04-24 | 8.480 | 152,875 | -6,000 | 0.05% | 1,296,380 |
| 2018-04-20 | 2018-04-18 | 8.000 | 158,875 | -6,500 | 0.05% | 1,271,000 |
| 2018-04-13 | 2018-04-11 | 8.320 | 165,375 | +5,000 | 0.05% | 1,375,920 |
| 2018-04-09 | 2018-04-04 | 7.840 | 160,375 | +6,500 | 0.05% | 1,257,340 |
| 2018-04-04 | 2018-03-29 | 8.000 | 153,875 | +5,000 | 0.05% | 1,231,000 |
| 2018-04-03 | 2018-03-28 | 8.160 | 148,875 | +6,000 | 0.05% | 1,214,820 |
| 2018-03-29 | 2018-03-27 | 7.920 | 142,875 | +5,000 | 0.05% | 1,131,570 |
| 2018-03-28 | 2018-03-26 | 8.160 | 137,875 | +10,000 | 0.04% | 1,125,060 |
| 2018-03-16 | 2018-03-14 | 11.200 | 127,875 | -2,000 | 0.04% | 1,432,200 |
| 2018-02-20 | 2018-02-13 | 11.200 | 129,875 | -3,500 | 0.04% | 1,454,600 |
| 2018-02-05 | 2018-02-01 | 11.680 | 133,375 | +28,000 | 0.04% | 1,557,820 |
| 2018-01-30 | 2018-01-26 | 12.320 | 105,375 | +2,500 | 0.03% | 1,298,220 |
| 2018-01-26 | 2018-01-24 | 12.320 | 102,875 | +2,000 | 0.03% | 1,267,420 |
| 2018-01-19 | 2018-01-17 | 12.640 | 100,875 | +20,000 | 0.03% | 1,275,060 |
| 2018-01-18 | 2018-01-16 | 12.000 | 80,875 | +2,000 | 0.03% | 970,500 |
| 2018-01-12 | 2018-01-10 | 14.240 | 78,875 | +3,000 | 0.03% | 1,123,180 |
| 2018-01-09 | 2018-01-05 | 14.560 | 75,875 | +2,500 | 0.02% | 1,104,740 |
| 2018-01-03 | 2017-12-29 | 14.880 | 73,375 | -15,000 | 0.02% | 1,091,820 |
| 2017-12-21 | 2017-12-19 | 14.560 | 88,375 | -2,500 | 0.03% | 1,286,740 |
| 2017-12-18 | 2017-12-14 | 13.600 | 90,875 | -126,000 | 0.03% | 1,235,900 |
| 2017-12-14 | 2017-12-12 | 13.280 | 216,875 | -1,000 | 0.07% | 2,880,100 |
| 2017-12-13 | 2017-12-11 | 12.960 | 217,875 | -3,000 | 0.07% | 2,823,660 |
| 2017-11-23 | 2017-11-21 | 12.160 | 220,875 | +6,000 | 0.07% | 2,685,840 |
| 2017-11-03 | 2017-11-01 | 11.680 | 214,875 | +500 | 0.08% | 2,509,740 |
| 2017-10-31 | 2017-10-27 | 12.640 | 214,375 | +4,000 | 0.08% | 2,709,700 |
| 2017-10-30 | 2017-10-26 | 12.320 | 210,375 | -5,000 | 0.08% | 2,591,820 |
| 2017-10-26 | 2017-10-24 | 11.040 | 215,375 | -168,000 | 0.08% | 2,377,740 |
| 2017-10-20 | 2017-10-18 | 11.680 | 383,375 | +45,000 | 0.15% | 4,477,820 |
| 2017-10-19 | 2017-10-17 | 11.680 | 338,375 | +250,000 | 0.13% | 3,952,220 |
| 2017-10-17 | 2017-10-13 | 11.840 | 88,375 | -1,000 | 0.03% | 1,046,360 |
| 2017-10-06 | 2017-10-03 | 11.520 | 89,375 | -10,000 | 0.03% | 1,029,600 |
| 2017-06-28 | 2017-06-26 | 9.920 | 99,375 | -2,500 | 0.04% | 985,800 |
| 2017-06-23 | 2017-06-21 | 9.600 | 101,875 | +2,500 | 0.04% | 978,000 |
| 2017-06-07 | 2017-06-05 | 9.120 | 99,375 | -1,500 | 0.04% | 906,300 |
| 2017-06-05 | 2017-06-01 | 9.120 | 100,875 | -1,000 | 0.04% | 919,980 |
| 2017-04-27 | 2017-04-25 | 9.120 | 101,875 | -4,500 | 0.04% | 929,100 |
| 2017-02-02 | 2017-01-27 | 11.200 | 106,375 | -1,000 | 0.04% | 1,191,400 |
| 2017-01-25 | 2017-01-23 | 9.120 | 107,375 | -34,500 | 0.04% | 979,260 |
| 2017-01-20 | 2017-01-18 | 7.840 | 141,875 | -2,500 | 0.05% | 1,112,300 |
| 2017-01-13 | 2017-01-11 | 8.480 | 144,375 | -500 | 0.06% | 1,224,300 |
| 2017-01-12 | 2017-01-10 | 8.320 | 144,875 | -4,500 | 0.06% | 1,205,360 |
| 2017-01-09 | 2017-01-05 | 8.320 | 149,375 | -10,000 | 0.06% | 1,242,800 |
| 2017-01-05 | 2017-01-03 | 8.320 | 159,375 | -5,000 | 0.06% | 1,326,000 |
| 2016-10-28 | 2016-10-26 | 11.360 | 164,375 | +4,500 | 0.09% | 1,867,300 |
| 2016-10-27 | 2016-10-25 | 11.520 | 159,875 | -500 | 0.09% | 1,841,760 |
| 2016-10-25 | 2016-10-20 | 12.160 | 160,375 | +9,500 | 0.09% | 1,950,160 |
| 2016-10-12 | 2016-10-07 | 11.040 | 150,875 | -5,000 | 0.08% | 1,665,660 |
| 2016-10-06 | 2016-10-04 | 10.720 | 155,875 | +5,000 | 0.08% | 1,670,980 |
| 2016-09-23 | 2016-09-21 | 10.080 | 150,875 | -2,500 | 0.08% | 1,520,820 |
| 2016-09-22 | 2016-09-20 | 10.240 | 153,375 | -1,000 | 0.08% | 1,570,560 |
| 2016-09-14 | 2016-09-12 | 9.440 | 154,375 | -83,500 | 0.08% | 1,457,300 |
| 2016-08-10 | 2016-08-08 | 7.440 | 237,875 | -94,500 | 0.13% | 1,769,790 |
| 2016-05-03 | 2016-04-28 | 7.200 | 332,375 | +500 | 0.18% | 2,393,100 |
| 2016-04-29 | 2016-04-27 | 7.360 | 331,875 | +500 | 0.18% | 2,442,600 |
| 2016-04-27 | 2016-04-25 | 7.360 | 331,375 | +5,500 | 0.18% | 2,438,920 |
| 2016-04-15 | 2016-04-13 | 8.000 | 325,875 | +500 | 0.17% | 2,607,000 |
| 2016-04-13 | 2016-04-11 | 8.160 | 325,375 | +500 | 0.17% | 2,655,060 |
| 2016-04-05 | 2016-03-31 | 8.960 | 324,875 | +500 | 0.17% | 2,910,880 |
| 2016-04-01 | 2016-03-30 | 8.800 | 324,375 | -3,000 | 0.17% | 2,854,500 |
| 2016-03-31 | 2016-03-29 | 8.960 | 327,375 | +25,000 | 0.18% | 2,933,280 |
| 2016-03-30 | 2016-03-24 | 8.960 | 302,375 | -45,500 | 0.16% | 2,709,280 |
| 2016-03-29 | 2016-03-23 | 9.280 | 347,875 | +500 | 0.19% | 3,228,280 |
| 2016-03-21 | 2016-03-17 | 8.640 | 347,375 | +500 | 0.19% | 3,001,320 |
| 2016-03-17 | 2016-03-15 | 8.800 | 346,875 | +1,000 | 0.19% | 3,052,500 |
| 2016-03-11 | 2016-03-09 | 8.160 | 345,875 | +500 | 0.19% | 2,822,340 |
| 2016-03-07 | 2016-03-03 | 8.000 | 345,375 | -3,000 | 0.19% | 2,763,000 |
| 2016-01-18 | 2016-01-14 | 8.320 | 348,375 | +187,500 | 0.19% | 2,898,480 |
| 2016-01-11 | 2016-01-07 | 9.600 | 160,875 | -3,500 | 0.09% | 1,544,400 |
| 2016-01-05 | 2015-12-31 | 10.560 | 164,375 | -1,500 | 0.09% | 1,735,800 |
| 2015-12-23 | 2015-12-21 | 10.720 | 165,875 | -500 | 0.09% | 1,778,180 |
| 2015-12-18 | 2015-12-16 | 9.600 | 166,375 | -5,000 | 0.09% | 1,597,200 |
| 2015-12-15 | 2015-12-11 | 9.280 | 171,375 | +3,500 | 0.09% | 1,590,360 |
| 2015-12-14 | 2015-12-10 | 9.600 | 167,875 | +5,000 | 0.09% | 1,611,600 |
| 2015-12-02 | 2015-11-30 | 7.680 | 162,875 | -18,500 | 0.09% | 1,250,880 |
| 2015-08-19 | 2015-08-17 | 6.720 | 181,375 | -1,500 | 0.10% | 1,218,840 |
| 2015-07-23 | 2015-07-21 | 7.760 | 182,875 | -3,500 | 0.10% | 1,419,110 |
| 2015-06-16 | 2015-06-12 | 7.520 | 186,375 | -2,000 | 0.10% | 1,401,540 |
| 2015-05-14 | 2015-05-12 | 7.280 | 188,375 | -2,000 | 0.10% | 1,371,370 |
| 2015-05-13 | 2015-05-11 | 7.600 | 190,375 | +2,000 | 0.10% | 1,446,850 |
| 2015-05-08 | 2015-05-06 | 7.120 | 188,375 | -4,000 | 0.10% | 1,341,230 |
| 2015-04-30 | 2015-04-28 | 6.640 | 192,375 | -10,000 | 0.10% | 1,277,370 |
| 2015-04-24 | 2015-04-22 | 6.640 | 202,375 | -6,000 | 0.11% | 1,343,770 |
| 2015-04-23 | 2015-04-21 | 6.960 | 208,375 | +6,000 | 0.11% | 1,450,290 |
| 2015-04-10 | 2015-04-08 | 5.600 | 202,375 | -250 | 0.11% | 1,133,300 |
| 2015-04-02 | 2015-03-31 | 5.360 | 202,625 | -7,000 | 0.11% | 1,086,070 |
| 2015-01-09 | 2015-01-07 | 5.280 | 209,625 | -500 | 0.11% | 1,106,820 |
| 2014-12-08 | 2014-12-04 | 5.600 | 210,125 | +1,500 | 0.11% | 1,176,700 |
| 2014-11-17 | 2014-11-13 | 5.760 | 208,625 | -5,500 | 0.11% | 1,201,680 |
| 2014-11-14 | 2014-11-12 | 5.680 | 214,125 | -500 | 0.11% | 1,216,230 |
| 2014-10-28 | 2014-10-24 | 5.200 | 214,625 | -7,000 | 0.12% | 1,116,050 |
| 2014-10-16 | 2014-10-14 | 5.760 | 221,625 | +12,500 | 0.12% | 1,276,560 |
| 2014-10-09 | 2014-10-07 | 5.760 | 209,125 | -3,000 | 0.11% | 1,204,560 |
| 2014-10-07 | 2014-10-03 | 5.840 | 212,125 | -2,000 | 0.11% | 1,238,810 |
| 2014-09-29 | 2014-09-25 | 5.840 | 214,125 | -25,000 | 0.11% | 1,250,490 |
| 2014-09-22 | 2014-09-18 | 5.920 | 239,125 | +1,000 | 0.13% | 1,415,620 |
| 2014-09-10 | 2014-09-05 | 6.400 | 238,125 | +10,000 | 0.13% | 1,524,000 |
| 2014-09-05 | 2014-09-03 | 6.720 | 228,125 | +500 | 0.12% | 1,533,000 |
| 2014-08-28 | 2014-08-26 | 6.720 | 227,625 | -2,000 | 0.12% | 1,529,640 |
| 2014-08-11 | 2014-08-07 | 6.960 | 229,625 | +3,500 | 0.12% | 1,598,190 |
| 2014-08-01 | 2014-07-30 | 6.320 | 226,125 | +12,500 | 0.12% | 1,429,110 |
| 2014-07-31 | 2014-07-29 | 6.480 | 213,625 | +1,500 | 0.11% | 1,384,290 |
| 2014-07-24 | 2014-07-22 | 6.560 | 212,125 | -1,000 | 0.11% | 1,391,540 |
| 2014-07-17 | 2014-07-15 | 6.480 | 213,125 | +12,500 | 0.11% | 1,381,050 |
| 2014-07-04 | 2014-07-02 | 6.640 | 200,625 | +3,000 | 0.11% | 1,332,150 |
| 2014-02-21 | 2014-02-19 | 8.640 | 197,625 | -1,000 | 0.11% | 1,707,480 |
| 2014-02-20 | 2014-02-18 | 8.640 | 198,625 | -1,500 | 0.11% | 1,716,120 |
| 2014-01-20 | 2014-01-16 | 9.920 | 200,125 | -2,000 | 0.11% | 1,985,240 |
| 2014-01-15 | 2014-01-13 | 9.760 | 202,125 | +1,500 | 0.11% | 1,972,740 |
| 2013-12-30 | 2013-12-24 | 9.920 | 200,625 | -3,000 | 0.11% | 1,990,200 |
| 2013-12-16 | 2013-12-12 | 9.440 | 203,625 | +3,000 | 0.11% | 1,922,220 |
| 2013-12-06 | 2013-12-04 | 10.240 | 200,625 | +5,000 | 0.11% | 2,054,400 |
| 2013-12-05 | 2013-12-03 | 10.400 | 195,625 | +15,000 | 0.11% | 2,034,500 |
| 2013-11-26 | 2013-11-22 | 10.720 | 180,625 | -7,500 | 0.10% | 1,936,300 |
| 2013-11-25 | 2013-11-21 | 10.400 | 188,125 | -61,500 | 0.10% | 1,956,500 |
| 2013-11-13 | 2013-11-11 | 8.960 | 249,625 | -5,000 | 0.13% | 2,236,640 |
| 2013-11-11 | 2013-11-07 | 8.000 | 254,625 | -12,500 | 0.14% | 2,037,000 |
| 2013-10-29 | 2013-10-25 | 8.480 | 267,125 | -2,000 | 0.14% | 2,265,220 |
| 2013-09-05 | 2013-09-03 | 8.320 | 269,125 | -2,000 | 0.14% | 2,239,120 |
| 2013-09-03 | 2013-08-30 | 8.960 | 271,125 | -25,000 | 0.15% | 2,429,280 |
| 2013-09-02 | 2013-08-29 | 8.800 | 296,125 | -1,500 | 0.16% | 2,605,900 |
| 2013-08-30 | 2013-08-28 | 8.960 | 297,625 | +2,500 | 0.16% | 2,666,720 |
| 2013-08-29 | 2013-08-27 | 8.960 | 295,125 | -19,000 | 0.16% | 2,644,320 |
| 2013-08-28 | 2013-08-26 | 8.160 | 314,125 | +20,000 | 0.17% | 2,563,260 |
| 2013-07-08 | 2013-07-04 | 7.520 | 294,125 | +1,500 | 0.16% | 2,211,820 |
| 2013-07-03 | 2013-06-28 | 8.320 | 292,625 | +7,500 | 0.16% | 2,434,640 |
| 2013-06-24 | 2013-06-20 | 9.120 | 285,125 | -500 | 0.15% | 2,600,340 |
| 2013-06-05 | 2013-06-03 | 9.760 | 285,625 | +1,500 | 0.15% | 2,787,700 |
| 2013-05-29 | 2013-05-27 | 10.080 | 284,125 | -12,500 | 0.15% | 2,863,980 |
| 2013-05-28 | 2013-05-24 | 10.080 | 296,625 | -15,000 | 0.16% | 2,989,980 |
| 2013-05-27 | 2013-05-23 | 9.280 | 311,625 | -3,000 | 0.17% | 2,891,880 |
| 2013-05-20 | 2013-05-15 | 9.280 | 314,625 | +15,000 | 0.17% | 2,919,720 |
| 2013-05-13 | 2013-05-09 | 9.280 | 299,625 | +6,000 | 0.16% | 2,780,520 |
| 2013-05-09 | 2013-05-07 | 9.280 | 293,625 | +6,500 | 0.16% | 2,724,840 |
| 2013-05-03 | 2013-04-30 | 10.880 | 287,125 | -500 | 0.15% | 3,123,920 |
| 2013-04-29 | 2013-04-25 | 11.200 | 287,625 | -5,000 | 0.15% | 3,221,400 |
| 2013-04-19 | 2013-04-17 | 11.840 | 292,625 | -2,000 | 0.16% | 3,464,680 |
| 2013-03-07 | 2013-03-05 | 12.320 | 294,625 | -1,000 | 0.16% | 3,629,780 |
| 2013-02-25 | 2013-02-21 | 13.120 | 295,625 | +1,000 | 0.16% | 3,878,600 |
| 2013-02-21 | 2013-02-19 | 13.120 | 294,625 | -500 | 0.16% | 3,865,480 |
| 2013-02-18 | 2013-02-14 | 13.280 | 295,125 | +500 | 0.16% | 3,919,260 |
| 2013-02-15 | 2013-02-08 | 13.280 | 294,625 | -4,000 | 0.16% | 3,912,620 |
| 2013-02-08 | 2013-02-06 | 13.120 | 298,625 | +10,000 | 0.16% | 3,917,960 |
| 2013-02-06 | 2013-02-04 | 13.440 | 288,625 | -500 | 0.15% | 3,879,120 |
| 2013-02-04 | 2013-01-31 | 13.440 | 289,125 | -6,500 | 0.16% | 3,885,840 |
| 2013-02-01 | 2013-01-30 | 14.080 | 295,625 | -12,500 | 0.16% | 4,162,400 |
| 2013-01-30 | 2013-01-28 | 12.800 | 308,125 | -34,000 | 0.17% | 3,944,000 |
| 2013-01-28 | 2013-01-24 | 12.480 | 342,125 | -1,500 | 0.18% | 4,269,720 |
| 2013-01-24 | 2013-01-22 | 12.160 | 343,625 | +5,500 | 0.18% | 4,178,480 |
| 2013-01-22 | 2013-01-18 | 11.840 | 338,125 | -4,500 | 0.18% | 4,003,400 |
| 2013-01-18 | 2013-01-16 | 12.160 | 342,625 | -19,500 | 0.18% | 4,166,320 |
| 2013-01-17 | 2013-01-15 | 11.520 | 362,125 | -5,000 | 0.19% | 4,171,680 |
| 2013-01-16 | 2013-01-14 | 11.520 | 367,125 | -1,000 | 0.20% | 4,229,280 |
| 2013-01-14 | 2013-01-10 | 11.200 | 368,125 | -9,000 | 0.20% | 4,123,000 |
| 2013-01-11 | 2013-01-09 | 11.520 | 377,125 | +7,000 | 0.20% | 4,344,480 |
| 2013-01-10 | 2013-01-08 | 10.720 | 370,125 | -500 | 0.20% | 3,967,740 |
| 2013-01-09 | 2013-01-07 | 10.720 | 370,625 | -500 | 0.20% | 3,973,100 |
| 2013-01-07 | 2013-01-03 | 10.880 | 371,125 | -5,000 | 0.20% | 4,037,840 |
| 2013-01-03 | 2012-12-31 | 11.040 | 376,125 | -12,500 | 0.20% | 4,152,420 |
| 2013-01-02 | 2012-12-27 | 9.600 | 388,625 | -5,000 | 0.21% | 3,730,800 |
| 2012-12-28 | 2012-12-24 | 8.288 | 393,625 | +2,500 | 0.21% | 3,262,364 |
| 2012-12-27 | 2012-12-20 | 8.288 | 391,125 | -46,182 | 0.21% | 3,241,644 |
| 2012-12-20 | 2012-12-18 | 7.969 | 437,307 | +502 | 0.23% | 3,485,000 |
| 2012-12-18 | 2012-12-14 | 8.129 | 436,805 | +4,015 | 0.23% | 3,550,620 |
| 2012-12-12 | 2012-12-10 | 7.969 | 432,790 | +7,529 | 0.23% | 3,449,003 |
| 2012-12-10 | 2012-12-06 | 7.969 | 425,261 | -1,505 | 0.23% | 3,389,003 |
| 2012-12-07 | 2012-12-05 | 7.969 | 426,766 | -3,514 | 0.23% | 3,400,997 |
| 2012-12-05 | 2012-12-03 | 8.288 | 430,280 | +3,514 | 0.23% | 3,566,161 |
| 2012-12-03 | 2012-11-29 | 8.607 | 426,766 | +57,220 | 0.23% | 3,673,076 |
| 2012-11-30 | 2012-11-28 | 7.890 | 369,546 | -1,004 | 0.20% | 2,915,547 |
| 2012-11-28 | 2012-11-26 | 7.810 | 370,550 | -1,506 | 0.20% | 2,893,938 |
| 2012-11-21 | 2012-11-19 | 7.730 | 372,056 | +5,019 | 0.20% | 2,876,050 |
| 2012-11-09 | 2012-11-07 | 8.447 | 367,037 | -4,015 | 0.20% | 3,100,503 |
| 2012-11-08 | 2012-11-06 | 8.447 | 371,052 | -1,004 | 0.20% | 3,134,419 |
| 2012-11-07 | 2012-11-05 | 7.650 | 372,056 | -21,583 | 0.20% | 2,846,400 |
| 2012-11-05 | 2012-11-01 | 7.650 | 393,639 | -502 | 0.21% | 3,011,520 |
| 2012-10-30 | 2012-10-26 | 7.969 | 394,141 | -3,513 | 0.21% | 3,141,001 |
| 2012-10-26 | 2012-10-24 | 8.607 | 397,654 | +3,513 | 0.21% | 3,422,516 |
| 2012-10-22 | 2012-10-18 | 8.129 | 394,141 | -502 | 0.21% | 3,203,821 |
| 2012-10-19 | 2012-10-17 | 7.491 | 394,643 | -1,506 | 0.21% | 2,956,301 |
| 2012-10-17 | 2012-10-15 | 7.730 | 396,149 | -3,011 | 0.21% | 3,062,293 |
| 2012-10-10 | 2012-10-08 | 6.614 | 399,160 | +502 | 0.21% | 2,640,228 |
| 2012-10-08 | 2012-10-04 | 6.694 | 398,658 | +502 | 0.21% | 2,668,678 |
| 2012-10-04 | 2012-09-28 | 6.694 | 398,156 | +502 | 0.21% | 2,665,318 |
| 2012-09-28 | 2012-09-26 | 6.375 | 397,654 | +501 | 0.21% | 2,535,197 |
| 2012-09-25 | 2012-09-21 | 6.694 | 397,153 | +502 | 0.21% | 2,658,603 |
| 2012-09-24 | 2012-09-20 | 6.694 | 396,651 | +502 | 0.21% | 2,655,243 |
| 2012-09-20 | 2012-09-18 | 6.774 | 396,149 | +6,525 | 0.21% | 2,683,452 |
| 2012-09-19 | 2012-09-17 | 6.694 | 389,624 | -1,505 | 0.21% | 2,608,203 |
| 2012-09-14 | 2012-09-12 | 6.535 | 391,129 | -45,174 | 0.21% | 2,555,938 |
| 2012-09-12 | 2012-09-10 | 6.694 | 436,303 | -10,039 | 0.23% | 2,920,679 |
| 2012-09-11 | 2012-09-07 | 6.614 | 446,342 | +51,197 | 0.24% | 2,952,312 |
| 2012-09-07 | 2012-09-05 | 6.614 | 395,145 | +1,506 | 0.21% | 2,613,671 |
| 2012-09-06 | 2012-09-04 | 6.694 | 393,639 | -40,656 | 0.21% | 2,635,080 |
| 2012-09-04 | 2012-08-31 | 6.933 | 434,295 | -18,572 | 0.23% | 3,011,067 |
| 2012-09-03 | 2012-08-30 | 6.933 | 452,867 | +1,004 | 0.24% | 3,139,831 |
| 2012-08-29 | 2012-08-27 | 7.093 | 451,863 | +19,073 | 0.24% | 3,204,890 |
| 2012-08-27 | 2012-08-23 | 7.284 | 432,790 | +40,657 | 0.23% | 3,152,389 |
| 2012-08-24 | 2012-08-22 | 7.046 | 392,133 | -2,574 | 0.21% | 2,763,110 |
| 2012-08-21 | 2012-08-17 | 7.284 | 394,707 | +7,073 | 0.21% | 2,874,997 |
| 2012-08-15 | 2012-08-13 | 7.126 | 387,634 | -25,261 | 0.21% | 2,762,098 |
| 2012-08-08 | 2012-08-06 | 6.888 | 412,895 | -506 | 0.22% | 2,844,027 |
| 2012-08-06 | 2012-08-02 | 7.126 | 413,401 | -3,031 | 0.22% | 2,945,702 |
| 2012-08-03 | 2012-08-01 | 7.126 | 416,432 | -3,031 | 0.22% | 2,967,299 |
| 2012-07-30 | 2012-07-26 | 7.205 | 419,463 | +1,010 | 0.22% | 3,022,107 |
| 2012-07-27 | 2012-07-25 | 7.363 | 418,453 | -5,052 | 0.22% | 3,081,090 |
| 2012-07-24 | 2012-07-20 | 7.205 | 423,505 | -505 | 0.23% | 3,051,228 |
| 2012-07-13 | 2012-07-11 | 7.521 | 424,010 | +631 | 0.23% | 3,189,147 |
| 2012-07-10 | 2012-07-06 | 7.601 | 423,379 | -2,021 | 0.22% | 3,217,921 |
| 2012-07-09 | 2012-07-05 | 7.521 | 425,400 | -2,526 | 0.23% | 3,199,601 |
| 2012-07-03 | 2012-06-28 | 7.680 | 427,926 | -16,167 | 0.23% | 3,286,360 |
| 2012-06-29 | 2012-06-27 | 7.680 | 444,093 | +14,651 | 0.24% | 3,410,519 |
| 2012-06-28 | 2012-06-26 | 8.234 | 429,442 | -1,010 | 0.23% | 3,536,003 |
| 2012-06-27 | 2012-06-25 | 8.234 | 430,452 | -57,091 | 0.23% | 3,544,319 |
| 2012-06-26 | 2012-06-22 | 8.234 | 487,543 | -2,020 | 0.26% | 4,014,404 |
| 2012-06-25 | 2012-06-21 | 8.076 | 489,563 | +11,620 | 0.26% | 3,953,516 |
| 2012-06-22 | 2012-06-20 | 7.917 | 477,943 | +40,923 | 0.25% | 3,783,998 |
| 2012-06-21 | 2012-06-19 | 7.917 | 437,020 | -2,526 | 0.23% | 3,460,000 |
| 2012-06-19 | 2012-06-15 | 7.838 | 439,546 | -3,031 | 0.23% | 3,445,199 |
| 2012-06-15 | 2012-06-13 | 7.601 | 442,577 | -7,579 | 0.24% | 3,363,836 |
| 2012-06-14 | 2012-06-12 | 7.680 | 450,156 | -505 | 0.24% | 3,457,081 |
| 2012-06-13 | 2012-06-11 | 7.680 | 450,661 | +2,021 | 0.24% | 3,460,959 |
| 2012-06-12 | 2012-06-08 | 7.601 | 448,640 | -3,537 | 0.24% | 3,409,918 |
| 2012-06-11 | 2012-06-07 | 7.601 | 452,177 | -58,101 | 0.24% | 3,436,802 |
| 2012-06-08 | 2012-06-06 | 7.601 | 510,278 | +58,101 | 0.27% | 3,878,402 |
| 2012-06-05 | 2012-06-01 | 7.917 | 452,177 | -50,522 | 0.24% | 3,580,002 |
| 2012-06-04 | 2012-05-31 | 8.234 | 502,699 | -40,924 | 0.27% | 4,139,197 |
| 2012-06-01 | 2012-05-30 | 7.917 | 543,623 | +37,892 | 0.29% | 4,304,003 |
| 2012-05-31 | 2012-05-29 | 7.442 | 505,731 | +44,460 | 0.27% | 3,763,762 |
| 2012-05-30 | 2012-05-28 | 7.284 | 461,271 | +7,579 | 0.25% | 3,359,841 |
| 2012-05-29 | 2012-05-25 | 7.205 | 453,692 | +9,094 | 0.24% | 3,268,717 |
| 2012-05-25 | 2012-05-23 | 7.126 | 444,598 | +505 | 0.24% | 3,167,997 |
| 2012-05-24 | 2012-05-22 | 7.126 | 444,093 | -60,627 | 0.24% | 3,164,399 |
| 2012-05-23 | 2012-05-21 | 7.284 | 504,720 | +63,658 | 0.27% | 3,676,318 |
| 2012-05-21 | 2012-05-17 | 8.076 | 441,062 | +5,052 | 0.23% | 3,561,841 |
| 2012-05-18 | 2012-05-16 | 7.838 | 436,010 | -18,693 | 0.23% | 3,417,483 |
| 2012-05-17 | 2012-05-15 | 7.917 | 454,703 | -52,543 | 0.24% | 3,600,001 |
| 2012-05-16 | 2012-05-14 | 8.234 | 507,246 | +93,466 | 0.27% | 4,176,637 |
| 2012-03-15 | 2012-03-13 | 11.084 | 413,780 | +20,209 | 0.22% | 4,586,404 |
| 2012-03-13 | 2012-03-09 | 11.243 | 393,571 | +88,920 | 0.21% | 4,424,724 |
| 2012-03-12 | 2012-03-08 | 11.243 | 304,651 | -9,094 | 0.16% | 3,425,041 |
| 2012-03-09 | 2012-03-07 | 11.559 | 313,745 | +9,094 | 0.17% | 3,626,640 |
| 2012-03-08 | 2012-03-06 | 11.243 | 304,651 | +34,861 | 0.16% | 3,425,041 |
| 2012-03-07 | 2012-03-05 | 12.351 | 269,790 | +16,672 | 0.14% | 3,332,155 |
| 2012-03-06 | 2012-03-02 | 13.301 | 253,118 | -33,345 | 0.13% | 3,366,721 |
| 2012-03-05 | 2012-03-01 | 13.618 | 286,463 | -1,010 | 0.15% | 3,900,962 |
| 2012-03-02 | 2012-02-29 | 14.251 | 287,473 | -4,042 | 0.15% | 4,096,796 |
| 2012-03-01 | 2012-02-28 | 14.409 | 291,515 | -505 | 0.15% | 4,200,559 |
| 2012-02-29 | 2012-02-27 | 14.409 | 292,020 | -12,631 | 0.16% | 4,207,836 |
| 2012-02-24 | 2012-02-22 | 14.568 | 304,651 | -6,568 | 0.16% | 4,438,081 |
| 2012-02-23 | 2012-02-21 | 14.568 | 311,219 | +11,620 | 0.17% | 4,533,762 |
| 2012-02-22 | 2012-02-20 | 14.409 | 299,599 | +6,063 | 0.16% | 4,317,044 |
| 2012-02-20 | 2012-02-16 | 14.568 | 293,536 | -7,578 | 0.16% | 4,276,160 |
| 2012-02-17 | 2012-02-15 | 14.884 | 301,114 | -8,589 | 0.16% | 4,481,915 |
| 2012-02-16 | 2012-02-14 | 14.409 | 309,703 | +3,536 | 0.16% | 4,462,637 |
| 2012-02-15 | 2012-02-13 | 14.726 | 306,167 | -5,557 | 0.16% | 4,508,646 |
| 2012-02-14 | 2012-02-10 | 14.884 | 311,724 | +8,589 | 0.17% | 4,639,838 |
| 2012-02-13 | 2012-02-09 | 14.093 | 303,135 | +9,599 | 0.16% | 4,271,996 |
| 2012-02-10 | 2012-02-08 | 14.409 | 293,536 | +1,010 | 0.16% | 4,229,680 |
| 2012-02-06 | 2012-02-02 | 14.093 | 292,526 | -505 | 0.16% | 4,122,487 |
| 2012-02-03 | 2012-02-01 | 13.934 | 293,031 | -2,526 | 0.16% | 4,083,203 |
| 2012-01-30 | 2012-01-26 | 14.409 | 295,557 | -1,010 | 0.16% | 4,258,802 |
| 2012-01-27 | 2012-01-20 | 13.934 | 296,567 | +2,021 | 0.16% | 4,132,475 |
| 2012-01-19 | 2012-01-17 | 13.301 | 294,546 | -1,011 | 0.16% | 3,917,754 |
| 2012-01-17 | 2012-01-13 | 13.143 | 295,557 | -3,031 | 0.16% | 3,884,401 |
| 2012-01-10 | 2012-01-06 | 12.193 | 298,588 | -6,568 | 0.16% | 3,640,557 |
| 2011-12-30 | 2011-12-28 | 11.718 | 305,156 | -1,011 | 0.16% | 3,575,678 |
| 2011-12-28 | 2011-12-22 | 11.243 | 306,167 | +2,021 | 0.16% | 3,442,084 |
| 2011-12-22 | 2011-12-20 | 12.351 | 304,146 | +4,042 | 0.16% | 3,756,483 |
| 2011-12-21 | 2011-12-19 | 12.351 | 300,104 | +1,011 | 0.16% | 3,706,561 |
| 2011-12-19 | 2011-12-15 | 12.745 | 299,093 | -1,906 | 0.16% | 3,811,875 |
| 2011-12-15 | 2011-12-13 | 12.902 | 300,999 | -1,525 | 0.16% | 3,883,526 |
| 2011-12-13 | 2011-12-09 | 12.587 | 302,524 | -68,131 | 0.16% | 3,808,002 |
| 2011-12-12 | 2011-12-08 | 12.745 | 370,655 | +2,542 | 0.20% | 4,723,917 |
| 2011-12-05 | 2011-12-01 | 14.161 | 368,113 | -508 | 0.19% | 5,212,799 |
| 2011-12-02 | 2011-11-30 | 13.217 | 368,621 | -1,526 | 0.19% | 4,871,993 |
| 2011-12-01 | 2011-11-29 | 13.531 | 370,147 | +2,542 | 0.20% | 5,008,642 |
| 2011-11-29 | 2011-11-25 | 12.902 | 367,605 | -1,525 | 0.19% | 4,742,885 |
| 2011-11-28 | 2011-11-24 | 13.217 | 369,130 | -5,593 | 0.19% | 4,878,721 |
| 2011-11-24 | 2011-11-22 | 14.004 | 374,723 | -4,576 | 0.20% | 5,247,443 |
| 2011-11-23 | 2011-11-21 | 14.161 | 379,299 | -1,525 | 0.20% | 5,371,203 |
| 2011-11-22 | 2011-11-18 | 14.476 | 380,824 | +67,623 | 0.20% | 5,512,638 |
| 2011-11-21 | 2011-11-17 | 14.790 | 313,201 | +2,542 | 0.17% | 4,632,318 |
| 2011-11-18 | 2011-11-16 | 14.161 | 310,659 | +2,034 | 0.16% | 4,399,201 |
| 2011-11-15 | 2011-11-11 | 13.531 | 308,625 | +5,084 | 0.16% | 4,176,158 |
| 2011-11-14 | 2011-11-10 | 13.531 | 303,541 | -2,034 | 0.16% | 4,107,364 |
| 2011-11-11 | 2011-11-09 | 14.318 | 305,575 | +2,034 | 0.16% | 4,375,287 |
| 2011-11-09 | 2011-11-07 | 14.161 | 303,541 | +9,661 | 0.16% | 4,298,404 |
| 2011-11-08 | 2011-11-04 | 14.790 | 293,880 | +5,084 | 0.16% | 4,346,555 |
| 2011-11-07 | 2011-11-03 | 14.790 | 288,796 | -508 | 0.15% | 4,271,362 |
| 2011-11-04 | 2011-11-02 | 14.790 | 289,304 | +33,049 | 0.15% | 4,278,875 |
| 2011-11-03 | 2011-11-01 | 12.430 | 256,255 | -10,169 | 0.14% | 3,185,274 |
| 2011-11-02 | 2011-10-31 | 12.430 | 266,424 | -2,034 | 0.14% | 3,311,675 |
| 2011-11-01 | 2011-10-28 | 12.902 | 268,458 | +1,525 | 0.14% | 3,463,678 |
| 2011-10-31 | 2011-10-27 | 13.374 | 266,933 | -508 | 0.14% | 3,570,003 |
| 2011-10-28 | 2011-10-26 | 12.115 | 267,441 | -509 | 0.14% | 3,240,157 |
| 2011-10-27 | 2011-10-25 | 11.958 | 267,950 | -1,017 | 0.14% | 3,204,164 |
| 2011-10-26 | 2011-10-24 | 11.801 | 268,967 | +509 | 0.14% | 3,174,005 |
| 2011-10-25 | 2011-10-21 | 10.857 | 268,458 | -8,644 | 0.14% | 2,914,558 |
| 2011-10-24 | 2011-10-20 | 10.699 | 277,102 | +7,627 | 0.15% | 2,964,803 |
| 2011-10-21 | 2011-10-19 | 10.857 | 269,475 | +10,169 | 0.14% | 2,925,600 |
| 2011-10-20 | 2011-10-18 | 10.542 | 259,306 | +1,017 | 0.14% | 2,733,598 |
| 2011-10-19 | 2011-10-17 | 11.643 | 258,289 | +11,185 | 0.14% | 3,007,357 |
| 2011-10-18 | 2011-10-14 | 11.486 | 247,104 | +6,102 | 0.13% | 2,838,246 |
| 2011-10-17 | 2011-10-13 | 12.115 | 241,002 | -11,694 | 0.13% | 2,919,838 |
| 2011-10-14 | 2011-10-12 | 11.014 | 252,696 | +12,711 | 0.13% | 2,783,196 |
| 2011-10-13 | 2011-10-11 | 10.227 | 239,985 | -1,017 | 0.13% | 2,454,397 |
| 2011-10-12 | 2011-10-10 | 9.283 | 241,002 | -14,237 | 0.13% | 2,237,278 |
| 2011-10-11 | 2011-10-07 | 9.755 | 255,239 | +12,203 | 0.13% | 2,489,924 |
| 2011-10-10 | 2011-10-06 | 7.710 | 243,036 | -508 | 0.13% | 1,873,760 |
| 2011-10-07 | 2011-10-04 | 7.395 | 243,544 | -1,526 | 0.13% | 1,801,037 |
| 2011-10-04 | 2011-09-30 | 8.811 | 245,070 | +509 | 0.13% | 2,159,362 |
| 2011-10-03 | 2011-09-28 | 8.811 | 244,561 | -1,526 | 0.13% | 2,154,877 |
| 2011-09-30 | 2011-09-27 | 9.126 | 246,087 | +4,068 | 0.13% | 2,245,763 |
| 2011-09-28 | 2011-09-26 | 9.126 | 242,019 | -2,542 | 0.13% | 2,208,639 |
| 2011-09-27 | 2011-09-23 | 9.755 | 244,561 | +1,525 | 0.13% | 2,385,757 |
| 2011-09-26 | 2011-09-22 | 10.385 | 243,036 | -7,118 | 0.13% | 2,523,840 |
| 2011-09-23 | 2011-09-21 | 11.801 | 250,154 | -24,914 | 0.13% | 2,951,998 |
| 2011-09-22 | 2011-09-20 | 12.273 | 275,068 | +11,186 | 0.15% | 3,375,841 |
| 2011-09-21 | 2011-09-19 | 13.059 | 263,882 | -5,593 | 0.14% | 3,446,158 |
| 2011-09-20 | 2011-09-16 | 13.689 | 269,475 | +1,017 | 0.14% | 3,688,800 |
| 2011-09-16 | 2011-09-14 | 13.689 | 268,458 | +1,525 | 0.14% | 3,674,878 |
| 2011-09-15 | 2011-09-12 | 14.161 | 266,933 | -6,101 | 0.14% | 3,780,003 |
| 2011-09-14 | 2011-09-09 | 15.105 | 273,034 | -1,525 | 0.14% | 4,124,158 |
| 2011-09-08 | 2011-09-06 | 14.633 | 274,559 | +1,016 | 0.14% | 4,017,593 |
| 2011-09-06 | 2011-09-02 | 15.262 | 273,543 | -3,050 | 0.14% | 4,174,886 |
| 2011-09-05 | 2011-09-01 | 15.262 | 276,593 | +2,542 | 0.15% | 4,221,436 |
| 2011-09-02 | 2011-08-31 | 15.420 | 274,051 | -18,304 | 0.14% | 4,225,760 |
| 2011-09-01 | 2011-08-30 | 14.790 | 292,355 | -30,507 | 0.15% | 4,324,000 |
| 2011-08-31 | 2011-08-29 | 14.476 | 322,862 | +30,507 | 0.17% | 4,673,606 |
| 2011-08-30 | 2011-08-26 | 13.846 | 292,355 | +11,694 | 0.15% | 4,048,000 |
| 2011-08-29 | 2011-08-25 | 14.318 | 280,661 | -43,726 | 0.15% | 4,018,563 |
| 2011-08-26 | 2011-08-24 | 14.004 | 324,387 | -1,017 | 0.17% | 4,542,561 |
| 2011-08-25 | 2011-08-23 | 14.161 | 325,404 | +29,490 | 0.17% | 4,608,003 |
| 2011-08-24 | 2011-08-22 | 15.105 | 295,914 | +44,234 | 0.16% | 4,469,759 |
| 2011-08-23 | 2011-08-19 | 16.993 | 251,680 | -1,525 | 0.13% | 4,276,808 |
| 2011-08-19 | 2011-08-17 | 17.937 | 253,205 | -6,101 | 0.13% | 4,541,763 |
| 2011-08-18 | 2011-08-16 | 18.409 | 259,306 | +3,559 | 0.14% | 4,773,597 |
| 2011-08-17 | 2011-08-15 | 19.038 | 255,747 | -3,559 | 0.14% | 4,869,039 |
| 2011-08-16 | 2011-08-12 | 17.465 | 259,306 | +8,135 | 0.14% | 4,528,797 |
| 2011-08-15 | 2011-08-11 | 16.836 | 251,171 | +508 | 0.13% | 4,228,639 |
| 2011-08-12 | 2011-08-10 | 16.212 | 250,663 | -4,395 | 0.13% | 4,063,787 |
| 2011-08-11 | 2011-08-09 | 17.771 | 255,058 | -21,041 | 0.13% | 4,532,639 |
| 2011-08-10 | 2011-08-08 | 18.550 | 276,099 | -5,132 | 0.14% | 5,121,759 |
| 2011-08-09 | 2011-08-05 | 20.109 | 281,231 | +9,751 | 0.15% | 5,655,360 |
| 2011-08-08 | 2011-08-04 | 22.136 | 271,480 | -513 | 0.14% | 6,009,434 |
| 2011-08-05 | 2011-08-03 | 21.824 | 271,993 | +8,211 | 0.14% | 5,935,989 |
| 2011-08-04 | 2011-08-02 | 22.136 | 263,782 | -16,423 | 0.14% | 5,839,032 |
| 2011-08-03 | 2011-08-01 | 22.448 | 280,205 | +14,883 | 0.15% | 6,289,929 |
| 2011-08-02 | 2011-07-29 | 22.603 | 265,322 | -5,645 | 0.14% | 5,997,201 |
| 2011-08-01 | 2011-07-28 | 23.071 | 270,967 | -2,566 | 0.14% | 6,251,518 |
| 2011-07-29 | 2011-07-27 | 23.227 | 273,533 | -3,079 | 0.14% | 6,353,358 |
| 2011-07-28 | 2011-07-26 | 22.759 | 276,612 | +513 | 0.14% | 6,295,514 |
| 2011-07-27 | 2011-07-25 | 22.448 | 276,099 | +3,592 | 0.14% | 6,197,759 |
| 2011-07-26 | 2011-07-22 | 21.824 | 272,507 | +7,185 | 0.14% | 5,947,207 |
| 2011-07-25 | 2011-07-21 | 21.356 | 265,322 | +1,540 | 0.14% | 5,666,321 |
| 2011-07-22 | 2011-07-20 | 21.824 | 263,782 | +9,750 | 0.14% | 5,756,792 |
| 2011-07-21 | 2011-07-19 | 21.668 | 254,032 | -513 | 0.13% | 5,504,408 |
| 2011-07-20 | 2011-07-18 | 21.201 | 254,545 | +2,053 | 0.13% | 5,396,483 |
| 2011-07-19 | 2011-07-15 | 21.980 | 252,492 | -1,026 | 0.13% | 5,549,759 |
| 2011-07-18 | 2011-07-14 | 21.980 | 253,518 | -514 | 0.13% | 5,572,310 |
| 2011-07-15 | 2011-07-13 | 22.292 | 254,032 | +7,698 | 0.13% | 5,662,808 |
| 2011-07-14 | 2011-07-12 | 21.512 | 246,334 | -2,566 | 0.13% | 5,299,206 |
| 2011-07-13 | 2011-07-11 | 22.759 | 248,900 | +21,555 | 0.13% | 5,664,807 |
| 2011-07-12 | 2011-07-08 | 22.603 | 227,345 | -6,672 | 0.12% | 5,138,789 |
| 2011-07-11 | 2011-07-07 | 23.071 | 234,017 | +6,158 | 0.12% | 5,399,039 |
| 2011-07-08 | 2011-07-06 | 23.227 | 227,859 | +1,540 | 0.12% | 5,292,487 |
| 2011-07-07 | 2011-07-05 | 24.006 | 226,319 | -1,540 | 0.12% | 5,433,117 |
| 2011-07-06 | 2011-07-04 | 23.695 | 227,859 | +4,106 | 0.12% | 5,399,047 |
| 2011-07-05 | 2011-06-30 | 22.915 | 223,753 | -13,856 | 0.12% | 5,127,357 |
| 2011-07-04 | 2011-06-29 | 22.603 | 237,609 | -25,147 | 0.12% | 5,370,791 |
| 2011-06-30 | 2011-06-28 | 21.980 | 262,756 | +5,645 | 0.14% | 5,775,361 |
| 2011-06-29 | 2011-06-27 | 22.759 | 257,111 | +4,619 | 0.13% | 5,851,684 |
| 2011-06-28 | 2011-06-24 | 22.292 | 252,492 | +2,053 | 0.13% | 5,628,479 |
| 2011-06-27 | 2011-06-23 | 21.824 | 250,439 | +4,618 | 0.13% | 5,465,594 |
| 2011-06-24 | 2011-06-22 | 21.824 | 245,821 | +1,027 | 0.13% | 5,364,810 |
| 2011-06-22 | 2011-06-20 | 21.045 | 244,794 | -20,528 | 0.13% | 5,151,597 |
| 2011-06-20 | 2011-06-16 | 21.980 | 265,322 | +51,833 | 0.14% | 5,831,761 |
| 2011-06-17 | 2011-06-15 | 21.824 | 213,489 | +2,053 | 0.11% | 4,659,195 |
| 2011-06-16 | 2011-06-14 | 21.980 | 211,436 | -11,291 | 0.11% | 4,647,350 |
| 2011-06-15 | 2011-06-13 | 21.824 | 222,727 | +5,132 | 0.12% | 4,860,806 |
| 2011-06-14 | 2011-06-10 | 21.824 | 217,595 | +2,566 | 0.11% | 4,748,805 |
| 2011-06-10 | 2011-06-08 | 22.448 | 215,029 | +513 | 0.11% | 4,826,884 |
| 2011-06-09 | 2011-06-07 | 22.915 | 214,516 | -1,539 | 0.11% | 4,915,689 |
| 2011-06-07 | 2011-06-02 | 22.759 | 216,055 | +6,158 | 0.11% | 4,917,275 |
| 2011-06-02 | 2011-05-31 | 23.539 | 209,897 | -2,053 | 0.11% | 4,940,723 |
| 2011-06-01 | 2011-05-30 | 22.759 | 211,950 | +8,725 | 0.11% | 4,823,848 |
| 2011-05-31 | 2011-05-27 | 21.356 | 203,225 | +6,158 | 0.11% | 4,340,153 |
| 2011-05-30 | 2011-05-26 | 21.045 | 197,067 | +1,540 | 0.10% | 4,147,200 |
| 2011-05-27 | 2011-05-25 | 20.889 | 195,527 | -2,566 | 0.10% | 4,084,312 |
| 2011-05-25 | 2011-05-23 | 21.824 | 198,093 | +513 | 0.10% | 4,323,192 |
| 2011-05-24 | 2011-05-20 | 22.136 | 197,580 | +2,566 | 0.10% | 4,373,596 |
| 2011-05-23 | 2011-05-19 | 22.448 | 195,014 | +2,566 | 0.10% | 4,377,596 |
| 2011-05-20 | 2011-05-18 | 22.759 | 192,448 | +9,750 | 0.10% | 4,379,995 |
| 2011-05-19 | 2011-05-17 | 23.227 | 182,698 | -1,539 | 0.10% | 4,243,531 |
| 2011-05-18 | 2011-05-16 | 23.227 | 184,237 | -2,566 | 0.10% | 4,279,278 |
| 2011-05-17 | 2011-05-13 | 22.759 | 186,803 | +8,211 | 0.10% | 4,251,518 |
| 2011-05-16 | 2011-05-12 | 22.759 | 178,592 | +9,751 | 0.09% | 4,064,641 |
| 2011-05-11 | 2011-05-06 | 22.448 | 168,841 | +3,592 | 0.09% | 3,790,075 |
| 2011-05-09 | 2011-05-05 | 22.448 | 165,249 | +5,645 | 0.09% | 3,709,443 |
| 2011-05-06 | 2011-05-04 | 22.448 | 159,604 | +1,540 | 0.08% | 3,582,726 |
| 2011-05-05 | 2011-05-03 | 22.759 | 158,064 | -9,238 | 0.08% | 3,597,437 |
| 2011-05-04 | 2011-04-29 | 22.759 | 167,302 | +1,540 | 0.09% | 3,807,688 |
| 2011-05-03 | 2011-04-28 | 22.603 | 165,762 | +1,540 | 0.09% | 3,746,798 |
| 2011-04-29 | 2011-04-27 | 23.383 | 164,222 | -514 | 0.09% | 3,839,989 |
| 2011-04-28 | 2011-04-26 | 23.851 | 164,736 | +12,317 | 0.09% | 3,929,048 |
| 2011-04-27 | 2011-04-21 | 24.162 | 152,419 | -20,015 | 0.08% | 3,682,800 |
| 2011-04-26 | 2011-04-20 | 24.006 | 172,434 | -27,199 | 0.09% | 4,139,529 |
| 2011-04-21 | 2011-04-19 | 23.227 | 199,633 | -1,026 | 0.10% | 4,636,881 |
| 2011-04-20 | 2011-04-18 | 22.915 | 200,659 | -3,593 | 0.11% | 4,598,152 |
| 2011-04-19 | 2011-04-15 | 23.071 | 204,252 | -11,803 | 0.11% | 4,712,327 |
| 2011-04-18 | 2011-04-14 | 22.603 | 216,055 | -10,777 | 0.11% | 4,883,595 |
| 2011-04-14 | 2011-04-12 | 20.889 | 226,832 | -1,540 | 0.12% | 4,738,234 |
| 2011-04-13 | 2011-04-11 | 21.201 | 228,372 | -513 | 0.12% | 4,841,602 |
| 2011-04-12 | 2011-04-08 | 21.512 | 228,885 | -2,566 | 0.12% | 4,923,838 |
| 2011-04-11 | 2011-04-07 | 21.980 | 231,451 | -2,053 | 0.12% | 5,087,279 |
| 2011-04-08 | 2011-04-06 | 21.824 | 233,504 | -3,592 | 0.12% | 5,096,003 |
| 2011-04-07 | 2011-04-04 | 20.733 | 237,096 | +1,539 | 0.12% | 4,915,676 |
| 2011-04-06 | 2011-04-01 | 20.109 | 235,557 | -1,539 | 0.12% | 4,736,888 |
| 2011-04-04 | 2011-03-31 | 19.018 | 237,096 | +18,475 | 0.12% | 4,509,116 |
| 2011-04-01 | 2011-03-30 | 18.706 | 218,621 | -42,595 | 0.11% | 4,089,597 |
| 2011-03-31 | 2011-03-29 | 18.862 | 261,216 | -2,566 | 0.14% | 4,927,113 |
| 2011-03-29 | 2011-03-25 | 19.330 | 263,782 | +2,566 | 0.14% | 5,098,873 |
| 2011-03-28 | 2011-03-24 | 19.330 | 261,216 | +1,539 | 0.14% | 5,049,273 |
| 2011-03-23 | 2011-03-21 | 19.330 | 259,677 | +6,159 | 0.14% | 5,019,524 |
| 2011-03-22 | 2011-03-18 | 19.330 | 253,518 | -1,027 | 0.13% | 4,900,471 |
| 2011-03-21 | 2011-03-17 | 17.927 | 254,545 | -4,105 | 0.13% | 4,563,203 |
| 2011-03-18 | 2011-03-16 | 18.239 | 258,650 | -4,619 | 0.14% | 4,717,433 |
| 2011-03-17 | 2011-03-15 | 18.706 | 263,269 | +1,026 | 0.14% | 4,924,797 |
| 2011-03-15 | 2011-03-11 | 19.174 | 262,243 | +2,053 | 0.14% | 5,028,244 |
| 2011-03-14 | 2011-03-10 | 19.486 | 260,190 | +2,566 | 0.14% | 5,070,000 |
| 2011-03-10 | 2011-03-08 | 20.109 | 257,624 | -7,185 | 0.13% | 5,180,640 |
| 2011-03-09 | 2011-03-07 | 19.798 | 264,809 | +1,027 | 0.14% | 5,242,565 |
| 2011-03-08 | 2011-03-04 | 20.109 | 263,782 | +1,539 | 0.14% | 5,304,473 |
| 2011-03-07 | 2011-03-03 | 19.953 | 262,243 | -1,026 | 0.14% | 5,232,644 |
| 2011-03-04 | 2011-03-02 | 20.109 | 263,269 | -4,619 | 0.14% | 5,294,157 |
| 2011-03-02 | 2011-02-28 | 20.265 | 267,888 | -9,751 | 0.14% | 5,428,802 |
| 2011-03-01 | 2011-02-25 | 19.486 | 277,639 | +8,211 | 0.15% | 5,410,007 |
| 2011-02-28 | 2011-02-24 | 18.550 | 269,428 | +514 | 0.14% | 4,998,009 |
| 2011-02-25 | 2011-02-23 | 19.798 | 268,914 | -3,593 | 0.14% | 5,323,834 |
| 2011-02-24 | 2011-02-22 | 20.109 | 272,507 | +3,079 | 0.14% | 5,479,926 |
| 2011-02-23 | 2011-02-21 | 20.577 | 269,428 | -2,565 | 0.14% | 5,544,010 |
| 2011-02-22 | 2011-02-18 | 20.889 | 271,993 | +3,079 | 0.14% | 5,681,590 |
| 2011-02-21 | 2011-02-17 | 20.889 | 268,914 | +18,475 | 0.14% | 5,617,273 |
| 2011-02-18 | 2011-02-16 | 21.512 | 250,439 | -1,027 | 0.13% | 5,387,514 |
| 2011-02-17 | 2011-02-15 | 21.668 | 251,466 | +1,027 | 0.13% | 5,448,807 |
| 2011-02-15 | 2011-02-11 | 21.668 | 250,439 | -2,566 | 0.13% | 5,426,554 |
| 2011-02-14 | 2011-02-10 | 22.136 | 253,005 | +5,645 | 0.13% | 5,600,474 |
| 2011-02-11 | 2011-02-09 | 23.071 | 247,360 | -4,106 | 0.13% | 5,706,877 |
| 2011-02-10 | 2011-02-08 | 22.915 | 251,466 | -6,671 | 0.13% | 5,762,407 |
| 2011-02-09 | 2011-02-07 | 22.292 | 258,137 | +513 | 0.14% | 5,754,315 |
| 2011-02-08 | 2011-02-02 | 22.136 | 257,624 | +1,540 | 0.13% | 5,702,720 |
| 2011-02-01 | 2011-01-28 | 20.733 | 256,084 | -2,053 | 0.13% | 5,309,351 |
| 2011-01-31 | 2011-01-27 | 20.889 | 258,137 | +23,094 | 0.14% | 5,392,156 |
| 2011-01-28 | 2011-01-26 | 21.201 | 235,043 | +33,357 | 0.12% | 4,983,031 |
| 2011-01-27 | 2011-01-25 | 21.045 | 201,686 | +5,645 | 0.11% | 4,244,406 |
| 2011-01-26 | 2011-01-24 | 21.045 | 196,041 | +14,370 | 0.10% | 4,125,609 |
| 2011-01-25 | 2011-01-21 | 21.980 | 181,671 | +1,026 | 0.10% | 3,993,117 |
| 2011-01-24 | 2011-01-20 | 21.356 | 180,645 | -1,026 | 0.09% | 3,857,926 |
| 2011-01-21 | 2011-01-19 | 21.668 | 181,671 | +1,539 | 0.10% | 3,936,477 |
| 2011-01-20 | 2011-01-18 | 22.759 | 180,132 | -4,105 | 0.09% | 4,099,691 |
| 2011-01-19 | 2011-01-17 | 22.448 | 184,237 | -1,026 | 0.10% | 4,135,678 |
| 2011-01-18 | 2011-01-14 | 22.292 | 185,263 | -2,566 | 0.10% | 4,129,829 |
| 2011-01-17 | 2011-01-13 | 21.980 | 187,829 | -1,540 | 0.10% | 4,128,470 |
| 2011-01-14 | 2011-01-12 | 22.136 | 189,369 | -11,804 | 0.10% | 4,191,839 |
| 2011-01-13 | 2011-01-11 | 21.356 | 201,173 | +14,883 | 0.11% | 4,296,330 |
| 2011-01-12 | 2011-01-10 | 21.512 | 186,290 | +6,672 | 0.10% | 4,007,523 |
| 2011-01-11 | 2011-01-07 | 21.980 | 179,618 | +5,132 | 0.09% | 3,947,993 |
| 2011-01-10 | 2011-01-06 | 22.603 | 174,486 | +6,671 | 0.09% | 3,943,991 |
| 2011-01-06 | 2011-01-04 | 23.071 | 167,815 | -3,592 | 0.09% | 3,871,683 |
| 2011-01-05 | 2011-01-03 | 23.227 | 171,407 | -5,645 | 0.09% | 3,981,275 |
| 2011-01-04 | 2010-12-31 | 22.448 | 177,052 | -1,027 | 0.09% | 3,974,392 |
| 2011-01-03 | 2010-12-29 | 22.603 | 178,079 | +2,053 | 0.09% | 4,025,206 |
| 2010-12-30 | 2010-12-28 | 21.933 | 176,026 | -9,237 | 0.09% | 3,860,809 |
| 2010-12-29 | 2010-12-24 | 22.400 | 185,263 | +2,176 | 0.10% | 4,149,861 |
| 2010-12-28 | 2010-12-22 | 22.711 | 183,087 | +3,600 | 0.10% | 4,158,079 |
| 2010-12-23 | 2010-12-21 | 23.333 | 179,487 | +11,314 | 0.09% | 4,187,999 |
| 2010-12-22 | 2010-12-20 | 23.800 | 168,173 | -16,457 | 0.09% | 4,002,488 |
| 2010-12-21 | 2010-12-17 | 23.333 | 184,630 | +5,143 | 0.10% | 4,308,002 |
| 2010-12-20 | 2010-12-16 | 22.866 | 179,487 | +12,857 | 0.09% | 4,104,239 |
| 2010-12-17 | 2010-12-15 | 23.644 | 166,630 | -10,800 | 0.09% | 3,939,845 |
| 2010-12-16 | 2010-12-14 | 22.555 | 177,430 | +10,800 | 0.09% | 4,002,003 |
| 2010-12-15 | 2010-12-13 | 24.266 | 166,630 | -18,000 | 0.09% | 4,043,525 |
| 2010-12-14 | 2010-12-10 | 21.622 | 184,630 | +13,372 | 0.10% | 3,992,082 |
| 2010-12-13 | 2010-12-09 | 21.622 | 171,258 | +8,743 | 0.09% | 3,702,951 |
| 2010-12-10 | 2010-12-08 | 22.089 | 162,515 | -2,058 | 0.08% | 3,589,749 |
| 2010-12-08 | 2010-12-06 | 21.622 | 164,573 | +515 | 0.09% | 3,558,408 |
| 2010-12-07 | 2010-12-03 | 22.089 | 164,058 | -6,172 | 0.09% | 3,623,832 |
| 2010-12-06 | 2010-12-02 | 21.778 | 170,230 | -6,686 | 0.09% | 3,707,204 |
| 2010-12-02 | 2010-11-30 | 21.311 | 176,916 | +2,572 | 0.09% | 3,770,249 |
| 2010-12-01 | 2010-11-29 | 21.622 | 174,344 | -3,600 | 0.09% | 3,769,677 |
| 2010-11-30 | 2010-11-26 | 21.622 | 177,944 | -2,572 | 0.09% | 3,847,516 |
| 2010-11-29 | 2010-11-25 | 21.311 | 180,516 | +7,715 | 0.09% | 3,846,968 |
| 2010-11-26 | 2010-11-24 | 21.933 | 172,801 | -1,543 | 0.09% | 3,790,074 |
| 2010-11-25 | 2010-11-23 | 21.155 | 174,344 | +3,600 | 0.09% | 3,688,317 |
| 2010-11-24 | 2010-11-22 | 22.711 | 170,744 | +1,028 | 0.09% | 3,877,758 |
| 2010-11-23 | 2010-11-19 | 22.711 | 169,716 | -3,600 | 0.09% | 3,854,411 |
| 2010-11-22 | 2010-11-18 | 23.178 | 173,316 | +1,029 | 0.09% | 4,017,050 |
| 2010-11-19 | 2010-11-17 | 21.622 | 172,287 | -11,829 | 0.09% | 3,725,200 |
| 2010-11-18 | 2010-11-16 | 20.222 | 184,116 | +8,229 | 0.10% | 3,723,207 |
| 2010-11-17 | 2010-11-15 | 21.778 | 175,887 | +6,686 | 0.09% | 3,830,400 |
| 2010-11-16 | 2010-11-12 | 23.333 | 169,201 | +10,286 | 0.09% | 3,947,994 |
| 2010-11-15 | 2010-11-11 | 24.733 | 158,915 | -4,115 | 0.08% | 3,930,469 |
| 2010-11-12 | 2010-11-10 | 24.422 | 163,030 | +6,172 | 0.09% | 3,981,526 |
| 2010-11-11 | 2010-11-09 | 25.511 | 156,858 | +4,114 | 0.08% | 4,001,593 |
| 2010-11-10 | 2010-11-08 | 24.422 | 152,744 | +6,171 | 0.08% | 3,730,321 |
| 2010-11-09 | 2010-11-05 | 24.266 | 146,573 | -1,542 | 0.08% | 3,556,812 |
| 2010-11-08 | 2010-11-04 | 24.422 | 148,115 | -5,658 | 0.08% | 3,617,271 |
| 2010-11-05 | 2010-11-03 | 23.955 | 153,773 | -19,543 | 0.08% | 3,683,691 |
| 2010-11-04 | 2010-11-02 | 22.555 | 173,316 | +4,115 | 0.09% | 3,909,210 |
| 2010-11-03 | 2010-11-01 | 23.955 | 169,201 | +9,257 | 0.09% | 4,053,274 |
| 2010-11-02 | 2010-10-29 | 23.022 | 159,944 | -25,200 | 0.08% | 3,682,239 |
| 2010-11-01 | 2010-10-28 | 21.933 | 185,144 | -5,657 | 0.10% | 4,060,795 |
| 2010-10-29 | 2010-10-27 | 21.778 | 190,801 | -3,600 | 0.10% | 4,155,191 |
| 2010-10-28 | 2010-10-26 | 22.555 | 194,401 | -2,058 | 0.11% | 4,384,790 |
| 2010-10-27 | 2010-10-25 | 20.689 | 196,459 | -12,343 | 0.11% | 4,064,489 |
| 2010-10-26 | 2010-10-22 | 20.222 | 208,802 | +16,972 | 0.11% | 4,222,409 |
| 2010-10-25 | 2010-10-21 | 19.600 | 191,830 | +1,029 | 0.10% | 3,759,840 |
| 2010-10-22 | 2010-10-20 | 18.200 | 190,801 | -5,143 | 0.11% | 3,472,553 |
| 2010-10-21 | 2010-10-19 | 18.200 | 195,944 | -13,372 | 0.11% | 3,566,155 |
| 2010-10-20 | 2010-10-18 | 17.733 | 209,316 | +4,114 | 0.12% | 3,711,843 |
| 2010-10-19 | 2010-10-15 | 17.733 | 205,202 | +3,086 | 0.11% | 3,638,889 |
| 2010-10-18 | 2010-10-14 | 18.044 | 202,116 | -11,314 | 0.11% | 3,647,044 |
| 2010-10-15 | 2010-10-13 | 18.667 | 213,430 | -8,743 | 0.12% | 3,983,997 |
| 2010-10-14 | 2010-10-12 | 18.200 | 222,173 | -11,314 | 0.12% | 4,043,519 |
| 2010-10-13 | 2010-10-11 | 18.044 | 233,487 | +19,543 | 0.13% | 4,213,112 |
| 2010-10-12 | 2010-10-08 | 19.289 | 213,944 | +29,314 | 0.12% | 4,126,712 |
| 2010-10-11 | 2010-10-07 | 19.289 | 184,630 | -40,115 | 0.10% | 3,561,281 |
| 2010-10-08 | 2010-10-06 | 19.133 | 224,745 | -13,885 | 0.12% | 4,300,089 |
| 2010-10-07 | 2010-10-05 | 17.889 | 238,630 | +6,685 | 0.13% | 4,268,794 |
| 2010-10-06 | 2010-10-04 | 18.200 | 231,945 | +13,886 | 0.13% | 4,221,368 |
| 2010-10-05 | 2010-09-30 | 18.355 | 218,059 | +28,800 | 0.12% | 4,002,565 |
| 2010-10-04 | 2010-09-29 | 18.044 | 189,259 | -3,085 | 0.10% | 3,415,048 |
| 2010-09-30 | 2010-09-28 | 16.333 | 192,344 | +1,543 | 0.11% | 3,141,596 |
| 2010-09-29 | 2010-09-27 | 16.955 | 190,801 | +37,543 | 0.11% | 3,235,113 |
| 2010-09-24 | 2010-09-21 | 15.089 | 153,258 | -3,086 | 0.08% | 2,312,476 |
| 2010-09-21 | 2010-09-17 | 14.778 | 156,344 | +3,600 | 0.09% | 2,310,400 |
| 2010-09-20 | 2010-09-16 | 14.467 | 152,744 | -17,486 | 0.09% | 2,209,680 |
| 2010-09-17 | 2010-09-15 | 14.467 | 170,230 | -7,714 | 0.10% | 2,462,643 |
| 2010-09-16 | 2010-09-14 | 13.378 | 177,944 | +12,857 | 0.10% | 2,380,478 |
| 2010-09-15 | 2010-09-13 | 13.378 | 165,087 | -3,086 | 0.10% | 2,208,481 |
| 2010-09-09 | 2010-09-07 | 13.378 | 168,173 | -514 | 0.10% | 2,249,765 |
| 2010-09-08 | 2010-09-06 | 13.378 | 168,687 | -12,857 | 0.10% | 2,256,641 |
| 2010-09-03 | 2010-09-01 | 13.067 | 181,544 | -2,572 | 0.11% | 2,372,158 |
| 2010-08-30 | 2010-08-26 | 13.222 | 184,116 | -1,543 | 0.11% | 2,434,405 |
| 2010-08-27 | 2010-08-25 | 12.911 | 185,659 | +1,029 | 0.11% | 2,397,046 |
| 2010-08-25 | 2010-08-23 | 12.911 | 184,630 | -15,429 | 0.11% | 2,383,761 |
| 2010-08-24 | 2010-08-20 | 13.067 | 200,059 | -2,057 | 0.12% | 2,614,085 |
| 2010-08-23 | 2010-08-19 | 13.222 | 202,116 | +15,429 | 0.12% | 2,672,403 |
| 2010-08-20 | 2010-08-18 | 12.911 | 186,687 | -3,600 | 0.11% | 2,410,319 |
| 2010-08-16 | 2010-08-12 | 11.822 | 190,287 | -2,057 | 0.11% | 2,249,599 |
| 2010-08-11 | 2010-08-09 | 11.667 | 192,344 | +1,028 | 0.11% | 2,243,997 |
| 2010-08-05 | 2010-08-03 | 12.289 | 191,316 | -5,143 | 0.11% | 2,351,044 |
| 2010-08-04 | 2010-08-02 | 12.133 | 196,459 | +5,143 | 0.11% | 2,383,685 |
| 2010-08-02 | 2010-07-29 | 12.133 | 191,316 | -5,657 | 0.11% | 2,321,284 |
| 2010-07-30 | 2010-07-28 | 11.667 | 196,973 | +5,143 | 0.11% | 2,298,001 |
| 2010-07-27 | 2010-07-23 | 11.355 | 191,830 | -6,686 | 0.11% | 2,178,320 |
| 2010-07-22 | 2010-07-20 | 10.998 | 198,516 | -9,622 | 0.11% | 2,183,219 |
| 2010-07-20 | 2010-07-16 | 11.307 | 208,138 | +8,780 | 0.12% | 2,353,519 |
| 2010-07-13 | 2010-07-09 | 10.688 | 199,358 | +4,132 | 0.11% | 2,130,719 |
| 2010-07-12 | 2010-07-08 | 10.688 | 195,226 | +6,714 | 0.11% | 2,086,557 |
| 2010-07-07 | 2010-07-05 | 10.688 | 188,512 | +1,033 | 0.11% | 2,014,798 |
| 2010-07-06 | 2010-07-02 | 10.843 | 187,479 | +12,912 | 0.11% | 2,032,797 |
| 2010-06-25 | 2010-06-23 | 11.307 | 174,567 | +12,911 | 0.10% | 1,973,915 |
| 2010-06-23 | 2010-06-21 | 11.462 | 161,656 | -27,373 | 0.09% | 1,852,964 |
| 2010-06-22 | 2010-06-18 | 11.462 | 189,029 | -3,615 | 0.11% | 2,166,724 |
| 2010-06-18 | 2010-06-15 | 12.237 | 192,644 | -516 | 0.11% | 2,357,360 |
| 2010-06-14 | 2010-06-10 | 10.533 | 193,160 | +2,582 | 0.11% | 2,034,555 |
| 2010-06-11 | 2010-06-09 | 10.378 | 190,578 | +4,648 | 0.11% | 1,977,839 |
| 2010-06-10 | 2010-06-08 | 10.533 | 185,930 | +25,824 | 0.11% | 1,958,402 |
| 2010-06-07 | 2010-06-03 | 10.688 | 160,106 | +6,714 | 0.09% | 1,711,197 |
| 2010-05-25 | 2010-05-20 | 10.378 | 153,392 | +1,033 | 0.09% | 1,591,919 |
| 2010-05-11 | 2010-05-07 | 12.237 | 152,359 | -517 | 0.09% | 1,864,398 |
| 2010-05-10 | 2010-05-06 | 12.547 | 152,876 | +4,132 | 0.09% | 1,918,084 |
| 2010-05-07 | 2010-05-05 | 13.011 | 148,744 | -2,582 | 0.09% | 1,935,362 |
| 2010-05-06 | 2010-05-04 | 13.166 | 151,326 | -2,583 | 0.09% | 1,992,397 |
| 2010-05-05 | 2010-05-03 | 12.702 | 153,909 | -15,494 | 0.09% | 1,954,885 |
| 2010-05-04 | 2010-04-30 | 13.011 | 169,403 | +15,494 | 0.10% | 2,204,163 |
| 2010-05-03 | 2010-04-29 | 13.166 | 153,909 | +7,747 | 0.09% | 2,026,405 |
| 2010-04-29 | 2010-04-27 | 13.941 | 146,162 | +6,715 | 0.08% | 2,037,607 |
| 2010-04-28 | 2010-04-26 | 14.096 | 139,447 | -5,165 | 0.08% | 1,965,595 |
| 2010-04-27 | 2010-04-23 | 13.786 | 144,612 | -2,582 | 0.08% | 1,993,599 |
| 2010-04-26 | 2010-04-22 | 14.096 | 147,194 | +29,955 | 0.08% | 2,074,794 |
| 2010-04-23 | 2010-04-21 | 13.786 | 117,239 | -517 | 0.07% | 1,616,239 |
| 2010-04-22 | 2010-04-20 | 13.631 | 117,756 | +5,165 | 0.07% | 1,605,126 |
| 2010-04-21 | 2010-04-19 | 13.476 | 112,591 | +15,494 | 0.06% | 1,517,282 |
| 2010-04-20 | 2010-04-16 | 13.786 | 97,097 | -24,274 | 0.06% | 1,338,564 |
| 2010-04-19 | 2010-04-15 | 12.702 | 121,371 | +10,330 | 0.07% | 1,541,602 |
| 2010-04-16 | 2010-04-14 | 12.856 | 111,041 | +3,098 | 0.06% | 1,427,594 |
| 2010-04-15 | 2010-04-13 | 12.702 | 107,943 | -516 | 0.06% | 1,371,045 |
| 2010-04-14 | 2010-04-12 | 12.856 | 108,459 | +1,033 | 0.06% | 1,394,399 |
| 2010-04-13 | 2010-04-09 | 13.011 | 107,426 | -2,066 | 0.06% | 1,397,758 |
| 2010-04-09 | 2010-04-07 | 12.082 | 109,492 | -11,362 | 0.06% | 1,322,880 |
| 2010-04-08 | 2010-04-01 | 11.772 | 120,854 | -1,550 | 0.07% | 1,422,715 |
| 2010-03-31 | 2010-03-29 | 11.927 | 122,404 | -516 | 0.07% | 1,459,922 |
| 2010-03-29 | 2010-03-25 | 11.307 | 122,920 | +10,329 | 0.07% | 1,389,917 |
| 2010-03-26 | 2010-03-24 | 11.307 | 112,591 | +2,066 | 0.06% | 1,273,122 |
| 2010-03-19 | 2010-03-17 | 11.307 | 110,525 | +6,198 | 0.06% | 1,249,760 |
| 2010-03-18 | 2010-03-16 | 11.462 | 104,327 | +11,879 | 0.06% | 1,195,837 |
| 2010-03-12 | 2010-03-10 | 11.772 | 92,448 | +1,549 | 0.05% | 1,088,315 |
| 2010-03-09 | 2010-03-05 | 11.772 | 90,899 | -2,066 | 0.05% | 1,070,080 |
| 2010-03-02 | 2010-02-26 | 11.927 | 92,965 | +5,165 | 0.05% | 1,108,801 |
| 2010-02-22 | 2010-02-18 | 11.462 | 87,800 | +2,582 | 0.05% | 1,006,398 |
| 2010-02-08 | 2010-02-04 | 11.462 | 85,218 | -1,549 | 0.05% | 976,802 |
| 2010-01-29 | 2010-01-27 | 11.153 | 86,767 | -3,099 | 0.05% | 967,677 |
| 2010-01-28 | 2010-01-26 | 11.307 | 89,866 | +516 | 0.05% | 1,016,159 |
| 2010-01-27 | 2010-01-25 | 11.617 | 89,350 | -4,648 | 0.05% | 1,038,004 |
| 2010-01-26 | 2010-01-22 | 12.082 | 93,998 | +3,099 | 0.05% | 1,135,682 |
| 2010-01-25 | 2010-01-21 | 12.856 | 90,899 | +5,681 | 0.05% | 1,168,640 |
| 2010-01-21 | 2010-01-19 | 13.166 | 85,218 | -3,099 | 0.05% | 1,122,002 |
| 2010-01-20 | 2010-01-18 | 12.856 | 88,317 | -5,164 | 0.05% | 1,135,444 |
| 2010-01-19 | 2010-01-15 | 12.702 | 93,481 | -23,758 | 0.05% | 1,187,355 |
| 2010-01-18 | 2010-01-14 | 13.166 | 117,239 | -7,231 | 0.07% | 1,543,599 |
| 2010-01-15 | 2010-01-13 | 10.223 | 124,470 | +4,649 | 0.07% | 1,272,483 |
| 2010-01-12 | 2010-01-08 | 10.068 | 119,821 | +1,032 | 0.07% | 1,206,395 |
| 2010-01-08 | 2010-01-06 | 11.462 | 118,789 | -516 | 0.07% | 1,361,606 |
| 2010-01-06 | 2010-01-04 | 11.307 | 119,305 | -3,615 | 0.07% | 1,349,040 |
| 2010-01-05 | 2009-12-31 | 10.378 | 122,920 | -517 | 0.07% | 1,275,677 |
| 2009-12-30 | 2009-12-28 | 9.913 | 123,437 | +517 | 0.07% | 1,223,682 |
| 2009-12-29 | 2009-12-24 | 9.913 | 122,920 | -6,714 | 0.07% | 1,218,557 |
| 2009-12-16 | 2009-12-14 | 9.913 | 129,634 | +7,747 | 0.07% | 1,285,116 |
| 2009-12-11 | 2009-12-09 | 10.146 | 121,887 | -931 | 0.07% | 1,236,637 |
| 2009-12-10 | 2009-12-08 | 10.299 | 122,818 | +6,245 | 0.07% | 1,264,962 |
| 2009-12-07 | 2009-12-03 | 9.223 | 116,573 | -5,724 | 0.07% | 1,075,202 |
| 2009-12-02 | 2009-11-30 | 9.377 | 122,297 | -29,144 | 0.08% | 1,146,797 |
| 2009-12-01 | 2009-11-27 | 8.762 | 151,441 | -133,226 | 0.09% | 1,326,964 |
| 2009-11-24 | 2009-11-20 | 9.685 | 284,667 | +1,041 | 0.18% | 2,756,884 |
| 2009-11-23 | 2009-11-19 | 9.377 | 283,626 | +2,082 | 0.18% | 2,659,602 |
| 2009-11-12 | 2009-11-10 | 8.455 | 281,544 | -13,010 | 0.18% | 2,380,399 |
| 2009-11-11 | 2009-11-09 | 8.301 | 294,554 | +13,010 | 0.18% | 2,445,116 |
| 2009-11-06 | 2009-11-04 | 8.762 | 281,544 | -13,010 | 0.18% | 2,466,959 |
| 2009-11-05 | 2009-11-03 | 8.916 | 294,554 | +5,204 | 0.18% | 2,626,236 |
| 2009-11-04 | 2009-11-02 | 9.070 | 289,350 | +520 | 0.18% | 2,624,317 |
| 2009-09-23 | 2009-09-21 | 6.149 | 288,830 | +19,255 | 0.23% | 1,776,000 |
| 2009-09-18 | 2009-09-16 | 6.533 | 269,575 | -3,122 | 0.21% | 1,761,203 |
| 2009-09-16 | 2009-09-14 | 6.764 | 272,697 | -2,082 | 0.21% | 1,844,479 |
| 2009-09-14 | 2009-09-10 | 6.764 | 274,779 | -3,643 | 0.24% | 1,858,562 |
| 2009-09-07 | 2009-09-03 | 5.995 | 278,422 | -5,204 | 0.24% | 1,669,202 |
| 2009-08-26 | 2009-08-24 | 5.995 | 283,626 | -3,643 | 0.24% | 1,700,401 |
| 2009-08-19 | 2009-08-17 | 6.072 | 287,269 | +13,011 | 0.25% | 1,744,322 |
| 2009-08-18 | 2009-08-14 | 5.995 | 274,258 | +39,031 | 0.24% | 1,644,238 |
| 2009-08-17 | 2009-08-13 | 6.072 | 235,227 | +65,052 | 0.20% | 1,428,318 |
| 2009-08-14 | 2009-08-12 | 6.072 | 170,175 | +26,020 | 0.15% | 1,033,317 |
| 2009-08-13 | 2009-08-11 | 6.149 | 144,155 | -2,602 | 0.12% | 886,401 |
| 2009-08-12 | 2009-08-10 | 6.380 | 146,757 | +6,245 | 0.13% | 936,241 |
| 2009-08-11 | 2009-08-07 | 5.841 | 140,512 | +3,123 | 0.12% | 820,801 |
| 2009-08-10 | 2009-08-06 | 5.765 | 137,389 | +4,163 | 0.12% | 791,998 |
| 2009-08-04 | 2009-07-31 | 5.457 | 133,226 | -11,970 | 0.11% | 727,040 |
| 2009-08-03 | 2009-07-30 | 5.380 | 145,196 | +11,970 | 0.12% | 781,202 |
| 2009-07-27 | 2009-07-23 | 5.073 | 133,226 | -12,490 | 0.11% | 675,840 |
| 2009-07-21 | 2009-07-17 | 5.227 | 145,716 | -5,725 | 0.13% | 761,600 |
| 2009-07-20 | 2009-07-16 | 4.919 | 151,441 | +18,215 | 0.13% | 744,962 |
| 2009-07-17 | 2009-07-15 | 5.150 | 133,226 | -2,602 | 0.11% | 686,080 |
| 2009-07-16 | 2009-07-14 | 5.073 | 135,828 | +2,602 | 0.12% | 689,039 |
| 2009-06-25 | 2009-06-23 | 5.457 | 133,226 | -5,204 | 0.11% | 727,040 |
| 2009-06-15 | 2009-06-11 | 6.149 | 138,430 | +520 | 0.12% | 851,199 |
| 2009-06-12 | 2009-06-10 | 5.765 | 137,910 | -10,928 | 0.12% | 795,001 |
| 2009-06-11 | 2009-06-09 | 5.380 | 148,838 | +3,122 | 0.13% | 800,797 |
| 2009-06-10 | 2009-06-08 | 5.611 | 145,716 | +2,602 | 0.13% | 817,600 |
| 2009-06-09 | 2009-06-05 | 5.688 | 143,114 | +2,602 | 0.12% | 814,000 |
| 2009-06-08 | 2009-06-04 | 5.765 | 140,512 | +10,929 | 0.12% | 810,001 |
| 2009-06-05 | 2009-06-03 | 5.918 | 129,583 | -10,929 | 0.11% | 766,919 |
| 2009-06-04 | 2009-06-02 | 5.841 | 140,512 | +10,929 | 0.12% | 820,801 |
| 2009-06-01 | 2009-05-27 | 5.918 | 129,583 | +3,643 | 0.11% | 766,919 |
| 2009-05-26 | 2009-05-22 | 5.841 | 125,940 | -3,123 | 0.11% | 735,678 |
| 2009-05-25 | 2009-05-21 | 5.918 | 129,063 | +2,082 | 0.11% | 763,842 |
| 2009-05-21 | 2009-05-19 | 5.918 | 126,981 | +2,602 | 0.11% | 751,519 |
| 2009-05-13 | 2009-05-11 | 5.995 | 124,379 | +7,286 | 0.11% | 745,680 |
| 2009-04-30 | 2009-04-28 | 5.765 | 117,093 | -8,327 | 0.10% | 674,999 |
| 2009-04-28 | 2009-04-24 | 6.226 | 125,420 | -5,204 | 0.11% | 780,841 |
| 2009-04-24 | 2009-04-22 | 6.149 | 130,624 | +8,327 | 0.11% | 803,200 |
| 2009-04-21 | 2009-04-17 | 6.610 | 122,297 | -17,694 | 0.11% | 808,398 |
| 2009-04-20 | 2009-04-16 | 6.456 | 139,991 | -2,603 | 0.12% | 903,837 |
| 2009-04-17 | 2009-04-15 | 6.841 | 142,594 | -2,602 | 0.12% | 975,443 |
| 2009-04-16 | 2009-04-14 | 7.148 | 145,196 | +10,409 | 0.12% | 1,037,883 |
| 2009-04-15 | 2009-04-09 | 7.302 | 134,787 | +19,775 | 0.12% | 984,198 |
| 2009-04-09 | 2009-04-07 | 7.071 | 115,012 | +6,245 | 0.10% | 813,283 |
| 2009-04-08 | 2009-04-06 | 7.071 | 108,767 | -1,040 | 0.09% | 769,123 |
| 2009-03-09 | 2009-03-05 | 6.610 | 109,807 | +2,602 | 0.09% | 725,837 |
| 2009-02-27 | 2009-02-25 | 6.764 | 107,205 | -10,409 | 0.09% | 725,118 |
| 2008-12-29 | 2008-12-22 | 4.936 | 117,614 | -3,267 | 0.11% | 580,516 |
| 2008-12-22 | 2008-12-18 | 5.384 | 120,881 | -3,744 | 0.11% | 650,882 |
| 2008-11-17 | 2008-11-13 | 5.534 | 124,625 | -1,070 | 0.12% | 689,681 |
| 2008-11-05 | 2008-11-03 | 6.132 | 125,695 | +26,744 | 0.12% | 770,803 |
| 2008-10-30 | 2008-10-28 | 6.132 | 98,951 | -5,884 | 0.10% | 606,800 |
| 2008-10-27 | 2008-10-23 | 6.656 | 104,835 | -534 | 0.10% | 697,763 |
| 2008-10-24 | 2008-10-22 | 7.030 | 105,369 | -1,605 | 0.10% | 740,717 |
| 2008-10-20 | 2008-10-16 | 7.404 | 106,974 | -535 | 0.10% | 792,000 |
| 2008-10-09 | 2008-10-06 | 7.628 | 107,509 | -2,674 | 0.10% | 820,081 |
| 2008-10-08 | 2008-10-03 | 7.628 | 110,183 | +13,371 | 0.11% | 840,478 |
| 2008-09-29 | 2008-09-25 | 8.077 | 96,812 | -40,115 | 0.09% | 781,924 |
| 2008-09-10 | 2008-09-08 | 7.329 | 136,927 | +1,605 | 0.13% | 1,003,522 |
| 2008-08-01 | 2008-07-30 | 7.478 | 135,322 | -6,953 | 0.14% | 1,011,999 |
| 2008-07-31 | 2008-07-29 | 7.404 | 142,275 | -3,210 | 0.14% | 1,053,356 |
| 2008-07-15 | 2008-07-11 | 7.478 | 145,485 | +6,954 | 0.15% | 1,088,002 |
| 2008-07-07 | 2008-07-03 | 7.628 | 138,531 | +3,209 | 0.14% | 1,056,717 |
| 2008-07-03 | 2008-06-30 | 8.525 | 135,322 | +3,744 | 0.14% | 1,153,679 |
| 2008-06-26 | 2008-06-24 | 8.825 | 131,578 | -2,140 | 0.18% | 1,161,119 |
| 2008-06-25 | 2008-06-23 | 8.974 | 133,718 | +2,140 | 0.18% | 1,200,004 |
| 2008-05-29 | 2008-05-27 | 6.955 | 131,578 | -2,674 | 0.18% | 915,119 |
| 2008-05-16 | 2008-05-14 | 6.955 | 134,252 | -6,419 | 0.18% | 933,717 |
| 2008-03-18 | 2008-03-14 | 7.105 | 140,671 | -3,744 | 0.19% | 999,401 |
| 2008-02-28 | 2008-02-26 | 7.329 | 144,415 | -2,674 | 0.20% | 1,058,400 |
| 2008-02-25 | 2008-02-21 | 6.731 | 147,089 | +2,674 | 0.20% | 989,998 |
| 2008-02-12 | 2008-02-06 | 7.478 | 144,415 | -21,395 | 0.20% | 1,080,000 |
| 2008-01-11 | 2008-01-09 | 9.124 | 165,810 | +5,349 | 0.23% | 1,512,802 |
| 2008-01-10 | 2008-01-08 | 9.423 | 160,461 | +16,046 | 0.22% | 1,511,999 |
| 2008-01-09 | 2008-01-07 | 9.423 | 144,415 | -21,395 | 0.20% | 1,360,800 |
| 2008-01-08 | 2008-01-04 | 8.525 | 165,810 | -5,348 | 0.23% | 1,413,602 |
| 2008-01-07 | 2008-01-03 | 8.196 | 171,158 | +18,720 | 0.24% | 1,402,876 |
| 2008-01-04 | 2008-01-02 | 8.792 | 152,438 | -2,167 | 0.21% | 1,340,308 |
| 2008-01-02 | 2007-12-27 | 7.451 | 154,605 | -4,831 | 0.21% | 1,152,001 |
| 2007-12-27 | 2007-12-20 | 7.377 | 159,436 | -5,368 | 0.22% | 1,176,118 |
| 2007-12-21 | 2007-12-19 | 6.706 | 164,804 | +4,831 | 0.23% | 1,105,197 |
| 2007-12-20 | 2007-12-18 | 6.706 | 159,973 | +5,368 | 0.22% | 1,072,800 |
| 2007-12-19 | 2007-12-17 | 6.557 | 154,605 | +1,611 | 0.21% | 1,013,761 |
| 2007-12-17 | 2007-12-13 | 7.004 | 152,994 | -5,369 | 0.21% | 1,071,597 |
| 2007-12-12 | 2007-12-10 | 7.898 | 158,363 | +1,074 | 0.22% | 1,250,803 |
| 2007-12-06 | 2007-12-04 | 8.942 | 157,289 | +2,684 | 0.22% | 1,406,401 |
| 2007-11-27 | 2007-11-23 | 6.781 | 154,605 | -4,294 | 0.22% | 1,048,321 |
| 2007-11-22 | 2007-11-20 | 6.930 | 158,899 | -5,905 | 0.23% | 1,101,117 |
| 2007-11-09 | 2007-11-07 | 7.451 | 164,804 | +5,905 | 0.24% | 1,227,997 |
| 2007-11-08 | 2007-11-06 | 8.047 | 158,899 | +10,736 | 0.23% | 1,278,717 |
| 2007-11-01 | 2007-10-30 | 8.494 | 148,163 | +1,074 | 0.21% | 1,258,560 |
| 2007-10-31 | 2007-10-29 | 8.643 | 147,089 | -6,442 | 0.21% | 1,271,357 |
| 2007-10-30 | 2007-10-26 | 8.942 | 153,531 | -1,611 | 0.22% | 1,372,798 |
| 2007-10-29 | 2007-10-25 | 8.942 | 155,142 | -5,368 | 0.22% | 1,387,203 |
| 2007-10-17 | 2007-10-15 | 9.836 | 160,510 | +6,442 | 0.23% | 1,578,721 |
| 2007-10-12 | 2007-10-10 | 9.836 | 154,068 | -17,715 | 0.22% | 1,515,360 |
| 2007-10-10 | 2007-10-08 | 9.836 | 171,783 | +5,368 | 0.25% | 1,689,599 |
| 2007-10-09 | 2007-10-05 | 10.134 | 166,415 | -12,884 | 0.24% | 1,686,401 |
| 2007-10-08 | 2007-10-04 | 9.985 | 179,299 | -2,684 | 0.26% | 1,790,243 |
| 2007-10-04 | 2007-10-02 | 10.581 | 181,983 | +1,074 | 0.26% | 1,925,522 |
| 2007-10-03 | 2007-09-28 | 9.985 | 180,909 | +5,905 | 0.26% | 1,806,319 |
| 2007-10-02 | 2007-09-27 | 10.283 | 175,004 | -9,663 | 0.25% | 1,799,519 |
| 2007-09-25 | 2007-09-21 | 11.028 | 184,667 | +3,221 | 0.26% | 2,036,481 |
| 2007-09-21 | 2007-09-19 | 11.177 | 181,446 | -2,684 | 0.26% | 2,028,001 |
| 2007-09-20 | 2007-09-18 | 11.326 | 184,130 | -537 | 0.26% | 2,085,439 |
| 2007-09-19 | 2007-09-17 | 11.326 | 184,667 | +5,368 | 0.26% | 2,091,521 |
| 2007-09-18 | 2007-09-14 | 11.028 | 179,299 | +1,074 | 0.26% | 1,977,284 |
| 2007-09-17 | 2007-09-13 | 11.028 | 178,225 | +1,074 | 0.26% | 1,965,440 |
| 2007-09-14 | 2007-09-12 | 11.177 | 177,151 | +1,610 | 0.25% | 1,979,996 |
| 2007-09-13 | 2007-09-11 | 11.326 | 175,541 | +4,295 | 0.25% | 1,988,161 |
| 2007-09-12 | 2007-09-10 | 11.475 | 171,246 | +4,294 | 0.25% | 1,965,036 |
| 2007-09-11 | 2007-09-07 | 11.177 | 166,952 | -8,052 | 0.24% | 1,866,003 |
| 2007-09-10 | 2007-09-06 | 11.177 | 175,004 | -1,074 | 0.25% | 1,955,999 |
| 2007-09-07 | 2007-09-05 | 10.134 | 176,078 | -8,589 | 0.25% | 1,784,323 |
| 2007-09-06 | 2007-09-04 | 9.687 | 184,667 | +4,295 | 0.26% | 1,788,801 |
| 2007-09-05 | 2007-09-03 | 10.283 | 180,372 | +6,442 | 0.26% | 1,854,717 |
| 2007-08-30 | 2007-08-28 | 9.985 | 173,930 | +5,368 | 0.25% | 1,736,636 |
| 2007-08-29 | 2007-08-27 | 10.581 | 168,562 | -2,684 | 0.24% | 1,783,518 |
| 2007-08-27 | 2007-08-23 | 9.389 | 171,246 | -8,053 | 0.25% | 1,607,757 |
| 2007-08-24 | 2007-08-22 | 9.508 | 179,299 | -14,494 | 0.26% | 1,704,739 |
| 2007-08-23 | 2007-08-21 | 9.508 | 193,793 | +3,162 | 0.28% | 1,842,545 |
| 2007-08-20 | 2007-08-16 | 9.953 | 190,631 | -2,692 | 0.27% | 1,897,442 |
| 2007-08-17 | 2007-08-15 | 10.399 | 193,323 | -3,231 | 0.28% | 2,010,396 |
| 2007-08-15 | 2007-08-13 | 10.548 | 196,554 | +10,770 | 0.28% | 2,073,196 |
| 2007-08-14 | 2007-08-10 | 10.845 | 185,784 | -1,077 | 0.27% | 2,014,797 |
| 2007-08-13 | 2007-08-09 | 10.399 | 186,861 | +4,308 | 0.27% | 1,943,197 |
| 2007-08-09 | 2007-08-07 | 10.399 | 182,553 | -8,078 | 0.26% | 1,898,397 |
| 2007-08-08 | 2007-08-06 | 11.142 | 190,631 | +12,386 | 0.27% | 2,124,002 |
| 2007-08-07 | 2007-08-03 | 11.142 | 178,245 | -26,925 | 0.25% | 1,985,998 |
| 2007-08-06 | 2007-08-02 | 10.845 | 205,170 | +4,308 | 0.29% | 2,225,035 |
| 2007-08-03 | 2007-08-01 | 11.291 | 200,862 | -15,079 | 0.29% | 2,267,835 |
| 2007-08-02 | 2007-07-31 | 11.439 | 215,941 | +1,616 | 0.31% | 2,470,165 |
| 2007-08-01 | 2007-07-30 | 10.251 | 214,325 | +1,077 | 0.31% | 2,196,959 |
| 2007-07-31 | 2007-07-27 | 10.399 | 213,248 | -539 | 0.30% | 2,217,600 |
| 2007-07-27 | 2007-07-25 | 10.696 | 213,787 | +12,925 | 0.31% | 2,286,725 |
| 2007-07-26 | 2007-07-24 | 10.399 | 200,862 | -3,770 | 0.29% | 2,088,796 |
| 2007-07-19 | 2007-07-17 | 10.548 | 204,632 | -7,001 | 0.29% | 2,158,400 |
| 2007-07-18 | 2007-07-16 | 10.548 | 211,633 | -2,692 | 0.30% | 2,232,245 |
| 2007-07-17 | 2007-07-13 | 10.548 | 214,325 | +1,615 | 0.31% | 2,260,639 |
| 2007-07-16 | 2007-07-12 | 10.548 | 212,710 | +9,694 | 0.30% | 2,243,605 |
| 2007-07-13 | 2007-07-11 | 10.845 | 203,016 | +5,385 | 0.29% | 2,201,675 |
| 2007-07-12 | 2007-07-10 | 11.588 | 197,631 | +2,154 | 0.28% | 2,290,075 |
| 2007-07-11 | 2007-07-09 | 10.399 | 195,477 | +2,692 | 0.28% | 2,032,796 |
| 2007-07-10 | 2007-07-06 | 10.399 | 192,785 | +1,616 | 0.28% | 2,004,802 |
| 2007-07-06 | 2007-07-04 | 10.548 | 191,169 | -7,001 | 0.27% | 2,016,397 |
| 2007-07-05 | 2007-07-03 | 10.251 | 198,170 | -538 | 0.28% | 2,031,361 |
| 2007-07-04 | 2007-06-29 | 10.993 | 198,708 | +3,769 | 0.28% | 2,184,476 |
| 2007-07-03 | 2007-06-28 | 11.291 | 194,939 | -2,692 | 0.28% | 2,200,961 |
| 2007-06-28 | 2007-06-26 | 11.736 | 197,631 | +4,308 | 0.31% | 2,319,435 |
| 2007-06-27 | 2007-06-25 | 11.736 | 193,323 | +12,385 | 0.31% | 2,268,876 |
| 2007-06-26 | 2007-06-22 | 11.736 | 180,938 | 0.29% | 2,123,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy