History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.960 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.290 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.360 0 +0
2024-04-12 2024-04-10 1.360 0 +0
2024-04-11 2024-04-09 1.360 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.290 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.360 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.360 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.840 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.050 0 +0
2024-03-08 2024-03-06 2.040 0 +0
2024-03-07 2024-03-05 2.100 0 +0
2024-03-06 2024-03-04 1.930 0 +0
2024-03-05 2024-03-01 1.960 0 +0
2024-03-04 2024-02-29 2.000 0 +0
2024-03-01 2024-02-28 1.800 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.890 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.010 0 +0
2024-02-06 2024-02-02 2.040 0 +0
2024-02-05 2024-02-01 2.110 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.080 0 +0
2024-01-26 2024-01-24 1.890 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.620 0 +0
2024-01-17 2024-01-15 1.620 0 +0
2024-01-16 2024-01-12 1.620 0 +0
2024-01-15 2024-01-11 1.620 0 +0
2024-01-12 2024-01-10 1.620 0 +0
2024-01-11 2024-01-09 1.620 0 +0
2024-01-10 2024-01-08 1.620 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.630 0 +0
2024-01-05 2024-01-03 1.710 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.610 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.250 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.300 0 +0
2023-12-13 2023-12-11 1.280 0 +0
2023-12-12 2023-12-08 1.130 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.170 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.230 0 +0
2023-11-23 2023-11-21 1.230 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.280 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.400 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.600 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.400 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.290 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.950 0 +0
2023-09-25 2023-09-21 0.900 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.950 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.910 0 +0
2023-09-12 2023-09-07 0.930 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.900 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.870 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.880 0 +0
2023-08-22 2023-08-18 0.880 0 +0
2023-08-21 2023-08-17 0.880 0 +0
2023-08-18 2023-08-16 0.880 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.940 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.870 0 +0
2023-07-27 2023-07-25 0.870 0 +0
2023-07-26 2023-07-24 0.870 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.930 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 0.910 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.970 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.920 0 +0
2023-06-20 2023-06-16 0.940 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.970 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.930 0 +0
2023-05-31 2023-05-29 0.930 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.930 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.960 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.960 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 1.100 0 +0
2023-04-04 2023-03-31 1.210 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.360 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.550 0 +0
2023-03-27 2023-03-23 1.550 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.700 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.300 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.190 0 +0
2023-03-14 2023-03-10 1.050 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.820 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.830 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.250 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.104 0 +0
2023-01-06 2023-01-04 1.152 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 1.104 0 +0
2023-01-03 2022-12-29 1.168 0 +0
2022-12-30 2022-12-28 1.168 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.280 0 +0
2022-12-23 2022-12-21 1.248 0 +0
2022-12-22 2022-12-20 1.152 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.136 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.136 0 +0
2022-12-14 2022-12-12 1.136 0 +0
2022-12-13 2022-12-09 1.152 0 +0
2022-12-12 2022-12-08 1.152 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.152 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.216 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.280 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.216 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.248 0 +0
2022-11-22 2022-11-18 1.232 0 +0
2022-11-21 2022-11-17 1.184 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.216 0 +0
2022-11-16 2022-11-14 1.280 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.408 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.152 0 +0
2022-11-07 2022-11-03 1.008 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 0.992 0 +0
2022-11-02 2022-10-31 1.072 0 +0
2022-11-01 2022-10-28 1.136 0 +0
2022-10-31 2022-10-27 1.232 0 +0
2022-10-28 2022-10-26 1.248 0 +0
2022-10-27 2022-10-25 1.264 0 +0
2022-10-26 2022-10-24 1.312 0 +0
2022-10-25 2022-10-21 1.360 0 +0
2022-10-24 2022-10-20 1.456 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.568 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.424 0 +0
2022-10-14 2022-10-12 1.424 0 +0
2022-10-13 2022-10-11 1.456 0 +0
2022-10-12 2022-10-10 1.472 0 +0
2022-10-11 2022-10-07 1.456 0 +0
2022-10-10 2022-10-06 1.504 0 +0
2022-10-07 2022-10-05 1.488 0 +0
2022-10-06 2022-10-03 1.664 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.488 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.552 0 +0
2022-09-28 2022-09-26 1.536 0 +0
2022-09-27 2022-09-23 1.568 0 +0
2022-09-26 2022-09-22 1.552 0 +0
2022-09-23 2022-09-21 1.568 0 +0
2022-09-22 2022-09-20 1.472 0 +0
2022-09-21 2022-09-19 1.552 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.504 0 +0
2022-09-16 2022-09-14 1.536 0 +0
2022-09-15 2022-09-13 1.584 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.568 0 +0
2022-09-09 2022-09-07 1.536 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.584 0 +0
2022-09-05 2022-09-01 1.600 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.520 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.568 0 +0
2022-08-29 2022-08-25 1.728 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.552 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.456 0 +0
2022-08-19 2022-08-17 1.504 0 +0
2022-08-18 2022-08-16 1.472 0 +0
2022-08-17 2022-08-15 1.584 0 +0
2022-08-16 2022-08-12 1.568 0 +0
2022-08-15 2022-08-11 1.632 0 +0
2022-08-12 2022-08-10 1.648 0 +0
2022-08-11 2022-08-09 1.648 0 +0
2022-08-10 2022-08-08 1.744 0 +0
2022-08-09 2022-08-05 1.728 0 +0
2022-08-08 2022-08-04 1.648 0 +0
2022-08-05 2022-08-03 1.632 0 +0
2022-08-04 2022-08-02 1.712 0 +0
2022-08-03 2022-08-01 1.728 0 +0
2022-08-02 2022-07-29 1.776 0 +0
2022-08-01 2022-07-28 1.760 0 +0
2022-07-29 2022-07-27 1.856 0 +0
2022-07-28 2022-07-26 1.824 0 +0
2022-07-27 2022-07-25 1.824 0 +0
2022-07-26 2022-07-22 1.824 0 +0
2022-07-25 2022-07-21 1.840 0 +0
2022-07-22 2022-07-20 1.856 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.808 0 +0
2022-07-19 2022-07-15 1.840 0 +0
2022-07-18 2022-07-14 1.840 0 +0
2022-07-15 2022-07-13 1.760 0 +0
2022-07-14 2022-07-12 1.760 0 +0
2022-07-13 2022-07-11 1.808 0 +0
2022-07-12 2022-07-08 1.824 0 +0
2022-07-11 2022-07-07 1.792 0 +0
2022-07-08 2022-07-06 1.712 0 +0
2022-07-07 2022-07-05 1.728 0 +0
2022-07-06 2022-07-04 1.808 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.696 0 +0
2022-06-30 2022-06-28 1.696 0 +0
2022-06-29 2022-06-27 1.680 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.648 0 +0
2022-06-24 2022-06-22 1.744 0 +0
2022-06-23 2022-06-21 1.760 0 +0
2022-06-22 2022-06-20 1.712 0 +0
2022-06-21 2022-06-17 1.792 0 +0
2022-06-20 2022-06-16 1.808 0 +0
2022-06-17 2022-06-15 1.840 0 +0
2022-06-16 2022-06-14 1.840 0 +0
2022-06-15 2022-06-13 1.856 0 +0
2022-06-14 2022-06-10 1.824 0 +0
2022-06-13 2022-06-09 1.856 0 +0
2022-06-10 2022-06-08 1.872 0 +0
2022-06-09 2022-06-07 1.920 0 +0
2022-06-08 2022-06-06 1.840 0 +0
2022-06-07 2022-06-02 1.840 0 +0
2022-06-06 2022-06-01 1.808 0 +0
2022-06-02 2022-05-31 1.760 0 +0
2022-06-01 2022-05-30 1.856 0 +0
2022-05-31 2022-05-27 1.808 0 +0
2022-05-30 2022-05-26 1.728 0 +0
2022-05-27 2022-05-25 1.760 0 +0
2022-05-26 2022-05-24 1.664 0 +0
2022-05-25 2022-05-23 1.600 0 +0
2022-05-24 2022-05-20 1.648 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.936 0 +0
2022-05-19 2022-05-17 1.824 0 +0
2022-05-18 2022-05-16 1.648 0 +0
2022-05-17 2022-05-13 1.568 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.488 0 +0
2022-05-12 2022-05-10 1.488 0 +0
2022-05-11 2022-05-06 1.456 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.392 0 +0
2022-05-04 2022-04-29 1.392 0 +0
2022-05-03 2022-04-28 1.472 0 +0
2022-04-29 2022-04-27 1.344 0 +0
2022-04-28 2022-04-26 1.360 0 +0
2022-04-27 2022-04-25 1.456 0 +0
2022-04-26 2022-04-22 1.504 0 +0
2022-04-25 2022-04-21 1.472 0 +0
2022-04-22 2022-04-20 1.712 0 +0
2022-04-21 2022-04-19 1.744 0 +0
2022-04-20 2022-04-14 1.760 0 +0
2022-04-19 2022-04-13 1.760 0 +0
2022-04-14 2022-04-12 1.760 0 +0
2022-04-13 2022-04-11 1.728 0 +0
2022-04-12 2022-04-08 1.728 0 +0
2022-04-11 2022-04-07 1.920 0 +0
2022-04-08 2022-04-06 1.920 0 +0
2022-04-07 2022-04-04 1.920 0 +0
2022-04-06 2022-04-01 1.904 0 +0
2022-04-04 2022-03-31 1.920 0 +0
2022-04-01 2022-03-30 1.904 0 +0
2022-03-31 2022-03-29 1.920 0 +0
2022-03-30 2022-03-28 1.920 0 +0
2022-03-29 2022-03-25 1.984 0 +0
2022-03-28 2022-03-24 1.920 0 +0
2022-03-25 2022-03-23 1.920 0 +0
2022-03-24 2022-03-22 1.920 0 +0
2022-03-23 2022-03-21 1.904 0 +0
2022-03-22 2022-03-18 1.920 0 +0
2022-03-21 2022-03-17 1.920 0 +0
2022-03-18 2022-03-16 1.952 0 +0
2022-03-17 2022-03-15 1.920 0 +0
2022-03-16 2022-03-14 1.952 0 +0
2022-03-15 2022-03-11 1.968 0 +0
2022-03-14 2022-03-10 2.016 0 +0
2022-03-11 2022-03-09 2.032 0 +0
2022-03-10 2022-03-08 2.048 0 +0
2022-03-09 2022-03-07 1.984 0 +0
2022-03-08 2022-03-04 2.080 0 +0
2022-03-07 2022-03-03 2.160 0 +0
2022-03-04 2022-03-02 2.128 0 +0
2022-03-03 2022-03-01 2.112 0 +0
2022-03-02 2022-02-28 2.240 0 +0
2022-03-01 2022-02-25 2.240 0 +0
2022-02-28 2022-02-24 2.352 0 +0
2022-02-25 2022-02-23 2.304 0 +0
2022-02-24 2022-02-22 2.192 0 +0
2022-02-23 2022-02-21 2.320 0 +0
2022-02-22 2022-02-18 2.448 0 +0
2022-02-21 2022-02-17 2.432 0 +0
2022-02-18 2022-02-16 2.432 0 +0
2022-02-17 2022-02-15 2.432 0 +0
2022-02-16 2022-02-14 2.560 0 +0
2022-02-15 2022-02-11 2.608 0 +0
2022-02-14 2022-02-10 2.672 0 +0
2022-02-11 2022-02-09 2.656 0 +0
2022-02-10 2022-02-08 2.720 0 +0
2022-02-09 2022-02-07 2.800 0 +0
2022-02-08 2022-02-04 2.800 0 +0
2022-02-07 2022-01-31 2.848 0 +0
2022-02-04 2022-01-27 2.784 0 +0
2022-01-28 2022-01-26 2.800 0 +0
2022-01-27 2022-01-25 2.800 0 +0
2022-01-26 2022-01-24 2.800 0 +0
2022-01-25 2022-01-21 2.976 0 +0
2022-01-24 2022-01-20 2.880 0 +0
2022-01-21 2022-01-19 2.912 0 +0
2022-01-20 2022-01-18 3.008 0 +0
2022-01-19 2022-01-17 3.024 0 +0
2022-01-18 2022-01-14 2.976 0 +0
2022-01-17 2022-01-13 2.896 0 +0
2022-01-14 2022-01-12 2.704 0 +0
2022-01-13 2022-01-11 2.720 0 +0
2022-01-12 2022-01-10 2.768 0 +0
2022-01-11 2022-01-07 2.640 0 +0
2022-01-10 2022-01-06 2.784 0 +0
2022-01-07 2022-01-05 2.736 0 +0
2022-01-06 2022-01-04 2.800 0 +0
2022-01-05 2022-01-03 2.752 0 +0
2022-01-04 2021-12-31 2.784 0 +0
2022-01-03 2021-12-29 2.880 0 +0
2021-12-30 2021-12-28 2.880 0 +0
2021-12-29 2021-12-24 2.880 0 +0
2021-12-28 2021-12-22 2.928 0 +0
2021-12-23 2021-12-21 2.976 0 +0
2021-12-22 2021-12-20 2.944 0 +0
2021-12-21 2021-12-17 2.960 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 3.024 0 +0
2021-12-16 2021-12-14 2.928 0 +0
2021-12-15 2021-12-13 2.992 0 +0
2021-12-14 2021-12-10 3.184 0 +0
2021-12-13 2021-12-09 3.120 0 +0
2021-12-10 2021-12-08 3.120 0 +0
2021-12-09 2021-12-07 3.104 0 +0
2021-12-08 2021-12-06 3.184 0 +0
2021-12-07 2021-12-03 3.280 0 +0
2021-12-06 2021-12-02 3.200 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 2.944 0 +0
2021-12-01 2021-11-29 2.960 0 +0
2021-11-30 2021-11-26 2.944 0 +0
2021-11-29 2021-11-25 2.960 0 +0
2021-11-26 2021-11-24 2.944 0 +0
2021-11-25 2021-11-23 2.944 0 +0
2021-11-24 2021-11-22 2.944 0 +0
2021-11-23 2021-11-19 2.992 0 +0
2021-11-22 2021-11-18 2.848 0 +0
2021-11-19 2021-11-17 2.848 0 +0
2021-11-18 2021-11-16 2.880 0 +0
2021-11-17 2021-11-15 2.880 0 +0
2021-11-16 2021-11-12 2.992 0 +0
2021-11-15 2021-11-11 2.928 0 +0
2021-11-12 2021-11-10 2.960 0 +0
2021-11-11 2021-11-09 2.960 0 +0
2021-11-10 2021-11-08 2.960 0 +0
2021-11-09 2021-11-05 2.928 0 +0
2021-11-08 2021-11-04 2.992 0 +0
2021-11-05 2021-11-03 3.008 0 +0
2021-11-04 2021-11-02 3.040 0 +0
2021-11-03 2021-11-01 3.008 0 +0
2021-11-02 2021-10-29 2.880 0 +0
2021-11-01 2021-10-28 2.720 0 +0
2021-10-29 2021-10-27 2.656 0 +0
2021-10-28 2021-10-26 2.608 0 +0
2021-10-27 2021-10-25 2.640 0 +0
2021-10-26 2021-10-22 2.624 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.640 0 +0
2021-10-20 2021-10-18 2.640 0 +0
2021-10-19 2021-10-15 2.624 0 +0
2021-10-18 2021-10-12 2.720 0 +0
2021-10-15 2021-10-11 2.464 0 +0
2021-10-12 2021-10-08 2.432 0 +0
2021-10-11 2021-10-07 2.480 0 +0
2021-10-08 2021-10-06 2.592 0 +0
2021-10-07 2021-10-05 2.720 0 +0
2021-10-06 2021-10-04 2.720 0 +0
2021-10-05 2021-09-30 2.720 0 +0
2021-10-04 2021-09-29 2.704 0 +0
2021-09-30 2021-09-28 2.704 0 +0
2021-09-29 2021-09-27 2.704 0 +0
2021-09-28 2021-09-24 2.720 0 +0
2021-09-27 2021-09-23 2.576 0 +0
2021-09-24 2021-09-21 2.608 0 +0
2021-09-23 2021-09-20 2.576 0 +0
2021-09-21 2021-09-17 2.624 0 +0
2021-09-20 2021-09-16 2.624 0 +0
2021-09-17 2021-09-15 2.672 0 +0
2021-09-16 2021-09-14 2.640 0 +0
2021-09-15 2021-09-13 2.656 0 +0
2021-09-14 2021-09-10 2.640 0 +0
2021-09-13 2021-09-09 2.592 0 +0
2021-09-10 2021-09-08 2.560 0 +0
2021-09-09 2021-09-07 2.624 0 +0
2021-09-08 2021-09-06 2.720 0 +0
2021-09-07 2021-09-03 2.608 0 +0
2021-09-06 2021-09-02 2.592 0 +0
2021-09-03 2021-09-01 2.848 0 +0
2021-09-02 2021-08-31 2.720 0 +0
2021-09-01 2021-08-30 2.688 0 +0
2021-08-31 2021-08-27 2.720 0 +0
2021-08-30 2021-08-26 2.720 0 +0
2021-08-27 2021-08-25 2.720 0 +0
2021-08-26 2021-08-24 2.976 0 +0
2021-08-25 2021-08-23 2.944 0 +0
2021-08-24 2021-08-20 2.944 0 +0
2021-08-23 2021-08-19 3.008 0 +0
2021-08-20 2021-08-18 3.040 0 +0
2021-08-19 2021-08-17 3.040 0 +0
2021-08-18 2021-08-16 3.040 0 +0
2021-08-17 2021-08-13 3.120 0 +0
2021-08-16 2021-08-12 3.072 0 +0
2021-08-13 2021-08-11 3.040 0 +0
2021-08-12 2021-08-10 3.040 0 +0
2021-08-11 2021-08-09 3.056 0 +0
2021-08-10 2021-08-06 3.120 0 +0
2021-08-09 2021-08-05 3.056 0 +0
2021-08-06 2021-08-04 3.088 0 +0
2021-08-05 2021-08-03 3.264 0 +0
2021-08-04 2021-08-02 3.136 0 +0
2021-08-03 2021-07-30 3.136 0 +0
2021-08-02 2021-07-29 3.136 0 +0
2021-07-30 2021-07-28 3.040 0 +0
2021-07-29 2021-07-27 3.168 0 +0
2021-07-28 2021-07-26 3.232 0 +0
2021-07-27 2021-07-23 3.216 0 +0
2021-07-26 2021-07-22 3.200 0 +0
2021-07-23 2021-07-21 3.440 0 +0
2021-07-22 2021-07-20 3.472 0 +0
2021-07-21 2021-07-19 3.440 0 +0
2021-07-20 2021-07-16 3.376 0 +0
2021-07-19 2021-07-15 3.376 0 +0
2021-07-16 2021-07-14 3.264 0 +0
2021-07-15 2021-07-13 3.264 0 +0
2021-07-14 2021-07-12 3.328 0 +0
2021-07-13 2021-07-09 3.520 0 +0
2021-07-12 2021-07-08 3.296 0 +0
2021-07-09 2021-07-07 3.520 0 +0
2021-07-08 2021-07-06 3.520 0 +0
2021-07-07 2021-07-05 3.488 0 +0
2021-07-06 2021-07-02 3.472 0 +0
2021-07-05 2021-06-30 3.552 0 +0
2021-07-02 2021-06-29 3.360 0 +0
2021-06-30 2021-06-28 3.520 0 +0
2021-06-29 2021-06-25 3.472 0 +0
2021-06-28 2021-06-24 3.472 0 +0
2021-06-25 2021-06-23 3.488 0 +0
2021-06-24 2021-06-22 3.616 0 +0
2021-06-23 2021-06-21 3.680 0 +0
2021-06-22 2021-06-18 3.536 0 +0
2021-06-21 2021-06-17 3.584 0 +0
2021-06-18 2021-06-16 3.552 0 +0
2021-06-17 2021-06-15 3.568 0 +0
2021-06-16 2021-06-11 3.664 0 +0
2021-06-15 2021-06-10 3.664 0 +0
2021-06-11 2021-06-09 3.616 0 +0
2021-06-10 2021-06-08 3.712 0 +0
2021-06-09 2021-06-07 3.680 0 +0
2021-06-08 2021-06-04 3.760 0 +0
2021-06-07 2021-06-03 3.760 0 +0
2021-06-04 2021-06-02 3.744 0 +0
2021-06-03 2021-06-01 3.728 0 +0
2021-06-02 2021-05-31 3.744 0 +0
2021-06-01 2021-05-28 3.760 0 +0
2021-05-31 2021-05-27 3.744 0 +0
2021-05-28 2021-05-26 3.744 0 +0
2021-05-27 2021-05-25 3.792 0 +0
2021-05-26 2021-05-24 3.808 0 +0
2021-05-25 2021-05-21 3.888 0 +0
2021-05-24 2021-05-20 3.840 0 +0
2021-05-21 2021-05-18 3.840 0 +0
2021-05-20 2021-05-17 3.840 0 +0
2021-05-18 2021-05-14 3.760 0 +0
2021-05-17 2021-05-13 3.680 0 +0
2021-05-14 2021-05-12 3.744 0 +0
2021-05-13 2021-05-11 3.792 0 +0
2021-05-12 2021-05-10 3.792 0 +0
2021-05-11 2021-05-07 3.792 0 +0
2021-05-10 2021-05-06 3.840 0 +0
2021-05-07 2021-05-05 3.824 0 +0
2021-05-06 2021-05-04 3.840 0 +0
2021-05-05 2021-05-03 3.872 0 +0
2021-05-04 2021-04-30 3.888 0 +0
2021-05-03 2021-04-29 3.920 0 +0
2021-04-30 2021-04-28 3.904 0 +0
2021-04-29 2021-04-27 3.792 0 +0
2021-04-28 2021-04-26 3.888 0 +0
2021-04-27 2021-04-23 3.904 0 +0
2021-04-26 2021-04-22 3.888 0 +0
2021-04-23 2021-04-21 3.968 0 +0
2021-04-22 2021-04-20 3.968 0 +0
2021-04-21 2021-04-19 3.904 0 +0
2021-04-20 2021-04-16 3.904 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.936 0 +0
2021-04-15 2021-04-13 3.936 0 +0
2021-04-14 2021-04-12 3.936 0 +0
2021-04-13 2021-04-09 3.968 0 +0
2021-04-12 2021-04-08 3.952 0 +0
2021-04-09 2021-04-07 3.920 0 +0
2021-04-08 2021-04-01 3.952 0 +0
2021-04-07 2021-03-31 3.952 0 +0
2021-04-01 2021-03-30 3.920 0 +0
2021-03-31 2021-03-29 3.968 0 +0
2021-03-30 2021-03-26 3.984 0 +0
2021-03-29 2021-03-25 4.080 0 +0
2021-03-26 2021-03-24 3.920 0 +0
2021-03-25 2021-03-23 3.904 0 +0
2021-03-24 2021-03-22 3.920 0 +0
2021-03-23 2021-03-19 3.904 0 +0
2021-03-22 2021-03-18 3.904 0 +0
2021-03-19 2021-03-17 3.968 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.904 0 +0
2021-03-16 2021-03-12 3.968 0 +0
2021-03-15 2021-03-11 3.984 0 +0
2021-03-12 2021-03-10 3.968 0 +0
2021-03-11 2021-03-09 3.984 0 +0
2021-03-10 2021-03-08 4.000 0 +0
2021-03-09 2021-03-05 4.000 0 +0
2021-03-08 2021-03-04 4.080 0 +0
2021-03-05 2021-03-03 4.080 0 +0
2021-03-04 2021-03-02 4.000 0 +0
2021-03-03 2021-03-01 4.480 0 +0
2021-03-02 2021-02-26 4.560 0 +0
2021-03-01 2021-02-25 4.560 0 +0
2021-02-26 2021-02-24 4.480 0 +0
2021-02-25 2021-02-23 4.640 0 +0
2021-02-24 2021-02-22 4.080 0 +0
2021-02-23 2021-02-19 4.320 0 +0
2021-02-22 2021-02-18 4.160 0 +0
2021-02-19 2021-02-17 4.240 0 +0
2021-02-18 2021-02-16 4.240 0 +0
2021-02-17 2021-02-11 4.080 0 +0
2021-02-16 2021-02-09 3.632 0 +0
2021-02-10 2021-02-08 3.600 0 +0
2021-02-09 2021-02-05 3.616 0 +0
2021-02-08 2021-02-04 3.600 0 +0
2021-02-05 2021-02-03 3.680 0 +0
2021-02-04 2021-02-02 3.760 0 +0
2021-02-03 2021-02-01 3.664 0 +0
2021-02-02 2021-01-29 3.776 0 +0
2021-02-01 2021-01-28 3.712 0 +0
2021-01-29 2021-01-27 3.792 0 +0
2021-01-28 2021-01-26 3.840 0 +0
2021-01-27 2021-01-25 3.728 0 +0
2021-01-26 2021-01-22 3.584 0 +0
2021-01-25 2021-01-21 3.648 0 +0
2021-01-22 2021-01-20 3.600 0 +0
2021-01-21 2021-01-19 3.808 0 +0
2021-01-20 2021-01-18 3.872 0 +0
2021-01-19 2021-01-15 3.824 0 +0
2021-01-18 2021-01-14 3.872 0 +0
2021-01-15 2021-01-13 3.808 0 +0
2021-01-14 2021-01-12 3.840 0 +0
2021-01-13 2021-01-11 3.840 0 +0
2021-01-12 2021-01-08 3.872 0 +0
2021-01-11 2021-01-07 3.856 0 +0
2021-01-08 2021-01-06 3.920 0 +0
2021-01-07 2021-01-05 3.968 0 +0
2021-01-06 2021-01-04 3.904 0 +0
2021-01-05 2020-12-31 3.968 0 +0
2021-01-04 2020-12-29 3.984 0 +0
2020-12-30 2020-12-28 4.000 0 +0
2020-12-29 2020-12-24 4.000 0 +0
2020-12-28 2020-12-22 3.952 0 +0
2020-12-23 2020-12-21 3.968 0 +0
2020-12-22 2020-12-18 4.000 0 +0
2020-12-21 2020-12-17 4.080 0 +0
2020-12-18 2020-12-16 4.320 0 +0
2020-12-17 2020-12-15 3.952 0 +0
2020-12-16 2020-12-14 4.000 0 +0
2020-12-15 2020-12-11 3.856 0 +0
2020-12-14 2020-12-10 4.000 0 +0
2020-12-11 2020-12-09 3.840 0 +0
2020-12-10 2020-12-08 3.840 0 +0
2020-12-09 2020-12-07 3.808 0 +0
2020-12-08 2020-12-04 3.872 0 +0
2020-12-07 2020-12-03 3.920 0 +0
2020-12-04 2020-12-02 3.920 0 +0
2020-12-03 2020-12-01 3.840 0 +0
2020-12-02 2020-11-30 3.840 0 +0
2020-12-01 2020-11-27 3.936 0 +0
2020-11-30 2020-11-26 3.920 0 +0
2020-11-27 2020-11-25 3.984 0 +0
2020-11-26 2020-11-24 3.984 0 +0
2020-11-25 2020-11-23 3.680 0 +0
2020-11-24 2020-11-20 3.392 0 +0
2020-11-23 2020-11-19 3.520 0 +0
2020-11-20 2020-11-18 3.216 0 +0
2020-11-19 2020-11-17 3.520 0 +0
2020-11-18 2020-11-16 3.792 0 +0
2020-11-17 2020-11-13 3.744 0 +0
2020-11-16 2020-11-12 3.824 0 +0
2020-11-13 2020-11-11 3.824 0 +0
2020-11-12 2020-11-10 3.840 0 +0
2020-11-11 2020-11-09 3.840 0 +0
2020-11-10 2020-11-06 3.840 0 +0
2020-11-09 2020-11-05 3.840 0 +0
2020-11-06 2020-11-04 3.840 0 +0
2020-11-05 2020-11-03 3.904 0 +0
2020-11-04 2020-11-02 3.936 0 +0
2020-11-03 2020-10-30 3.952 0 +0
2020-11-02 2020-10-29 3.968 0 +0
2020-10-30 2020-10-28 3.968 0 +0
2020-10-29 2020-10-27 4.000 0 +0
2020-10-28 2020-10-23 4.000 0 +0
2020-10-27 2020-10-22 4.080 0 +0
2020-10-23 2020-10-21 4.000 0 +0
2020-10-22 2020-10-20 4.000 0 +0
2020-10-21 2020-10-19 4.080 0 +0
2020-10-20 2020-10-16 4.080 0 +0
2020-10-19 2020-10-15 4.000 0 +0
2020-10-16 2020-10-14 4.000 0 +0
2020-10-15 2020-10-12 3.984 0 +0
2020-10-14 2020-10-09 4.080 0 +0
2020-10-12 2020-10-08 4.080 0 +0
2020-10-09 2020-10-07 4.080 0 +0
2020-10-08 2020-10-06 4.000 0 +0
2020-10-07 2020-10-05 4.080 0 +0
2020-10-06 2020-09-30 4.080 0 +0
2020-10-05 2020-09-29 4.160 0 +0
2020-09-30 2020-09-28 4.160 0 +0
2020-09-29 2020-09-25 4.400 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 4.080 0 +0
2020-09-24 2020-09-22 4.240 0 +0
2020-09-23 2020-09-21 4.240 0 +0
2020-09-22 2020-09-18 4.400 0 +0
2020-09-21 2020-09-17 4.320 0 +0
2020-09-18 2020-09-16 4.320 0 +0
2020-09-17 2020-09-15 4.480 0 +0
2020-09-16 2020-09-14 4.640 0 +0
2020-09-15 2020-09-11 4.480 0 +0
2020-09-14 2020-09-10 4.480 0 +0
2020-09-11 2020-09-09 4.480 0 +0
2020-09-10 2020-09-08 4.400 0 +0
2020-09-09 2020-09-07 4.240 0 +0
2020-09-08 2020-09-04 4.000 0 +0
2020-09-07 2020-09-03 4.000 0 +0
2020-09-04 2020-09-02 3.968 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.160 0 +0
2020-09-01 2020-08-28 4.080 0 +0
2020-08-31 2020-08-27 4.000 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.080 0 +0
2020-08-26 2020-08-24 4.080 0 +0
2020-08-25 2020-08-21 4.080 0 +0
2020-08-24 2020-08-20 4.320 0 +0
2020-08-21 2020-08-19 4.320 0 +0
2020-08-20 2020-08-18 4.320 0 +0
2020-08-19 2020-08-17 4.320 0 +0
2020-08-18 2020-08-14 4.240 0 +0
2020-08-17 2020-08-13 4.400 0 +0
2020-08-14 2020-08-12 4.160 0 +0
2020-08-13 2020-08-11 4.000 0 +0
2020-08-12 2020-08-10 4.000 0 +0
2020-08-11 2020-08-07 4.000 0 +0
2020-08-10 2020-08-06 4.160 0 +0
2020-08-07 2020-08-05 4.160 0 +0
2020-08-06 2020-08-04 4.320 0 +0
2020-08-05 2020-08-03 4.320 0 +0
2020-08-04 2020-07-31 4.560 0 +0
2020-08-03 2020-07-30 4.800 0 +0
2020-07-31 2020-07-29 4.960 0 +0
2020-07-30 2020-07-28 4.880 0 +0
2020-07-29 2020-07-27 5.520 0 +0
2020-07-28 2020-07-24 5.520 0 +0
2020-07-27 2020-07-23 6.080 0 +0
2020-07-24 2020-07-22 6.000 0 +0
2020-07-23 2020-07-21 6.240 0 +0
2020-07-22 2020-07-20 5.520 0 +0
2020-07-21 2020-07-17 5.680 0 +0
2020-07-20 2020-07-16 5.840 0 +0
2020-07-17 2020-07-15 5.920 0 +0
2020-07-16 2020-07-14 5.440 0 +0
2020-07-15 2020-07-13 5.360 0 +0
2020-07-14 2020-07-10 6.640 0 +0
2020-07-13 2020-07-09 7.120 0 +0
2020-07-10 2020-07-08 5.600 0 +0
2020-07-09 2020-07-07 4.480 0 +0
2020-07-08 2020-07-06 4.560 0 +0
2020-07-07 2020-07-03 4.320 0 +0
2020-07-06 2020-07-02 3.968 0 +0
2020-07-03 2020-06-30 4.320 0 +0
2020-07-02 2020-06-29 4.000 0 +0
2020-06-30 2020-06-26 3.472 0 +0
2020-06-29 2020-06-24 3.696 0 +0
2020-06-26 2020-06-23 3.552 0 +0
2020-06-24 2020-06-22 3.504 0 +0
2020-06-23 2020-06-19 3.440 0 +0
2020-06-22 2020-06-18 3.184 0 +0
2020-06-19 2020-06-17 3.120 0 +0
2020-06-18 2020-06-16 3.056 0 +0
2020-06-17 2020-06-15 2.960 0 +0
2020-06-16 2020-06-12 3.056 0 +0
2020-06-15 2020-06-11 3.056 0 +0
2020-06-12 2020-06-10 3.072 0 +0
2020-06-11 2020-06-09 3.072 0 +0
2020-06-10 2020-06-08 3.072 0 +0
2020-06-09 2020-06-05 3.056 0 +0
2020-06-08 2020-06-04 3.056 0 +0
2020-06-05 2020-06-03 3.120 0 +0
2020-06-04 2020-06-02 3.120 0 +0
2020-06-03 2020-06-01 3.120 0 +0
2020-06-02 2020-05-29 3.168 0 +0
2020-06-01 2020-05-28 3.120 0 +0
2020-05-29 2020-05-27 3.120 0 +0
2020-05-28 2020-05-26 3.120 0 +0
2020-05-27 2020-05-25 3.104 0 +0
2020-05-26 2020-05-22 3.104 0 +0
2020-05-25 2020-05-21 3.200 0 +0
2020-05-22 2020-05-20 3.200 0 +0
2020-05-21 2020-05-19 2.960 0 +0
2020-05-20 2020-05-18 3.136 0 +0
2020-05-19 2020-05-15 3.088 0 +0
2020-05-18 2020-05-14 3.104 0 +0
2020-05-15 2020-05-13 3.104 0 +0
2020-05-14 2020-05-12 3.184 0 +0
2020-05-13 2020-05-11 3.184 0 +0
2020-05-12 2020-05-08 3.200 0 +0
2020-05-11 2020-05-07 3.184 0 +0
2020-05-08 2020-05-06 3.152 0 +0
2020-05-07 2020-05-05 3.200 0 +0
2020-05-06 2020-05-04 3.040 0 +0
2020-05-05 2020-04-29 3.072 0 +0
2020-05-04 2020-04-28 3.088 0 +0
2020-04-29 2020-04-27 3.088 0 +0
2020-04-28 2020-04-24 3.104 0 +0
2020-04-27 2020-04-23 3.120 0 +0
2020-04-24 2020-04-22 3.072 0 +0
2020-04-23 2020-04-21 3.072 0 +0
2020-04-22 2020-04-20 3.072 0 +0
2020-04-21 2020-04-17 3.248 0 +0
2020-04-20 2020-04-16 3.168 0 +0
2020-04-17 2020-04-15 3.168 0 +0
2020-04-16 2020-04-14 3.168 0 +0
2020-04-15 2020-04-09 3.168 0 +0
2020-04-14 2020-04-08 3.136 0 +0
2020-04-09 2020-04-07 3.120 0 +0
2020-04-08 2020-04-06 3.184 0 +0
2020-04-07 2020-04-03 3.200 0 +0
2020-04-06 2020-04-02 3.184 0 +0
2020-04-03 2020-04-01 3.200 0 +0
2020-04-02 2020-03-31 3.200 0 +0
2020-04-01 2020-03-30 3.408 0 +0
2020-03-31 2020-03-27 3.408 0 +0
2020-03-30 2020-03-26 3.424 0 +0
2020-03-27 2020-03-25 3.312 0 +0
2020-03-26 2020-03-24 3.280 0 +0
2020-03-25 2020-03-23 3.440 0 +0
2020-03-24 2020-03-20 3.440 0 +0
2020-03-23 2020-03-19 3.440 0 +0
2020-03-20 2020-03-18 3.536 0 +0
2020-03-19 2020-03-17 3.568 0 +0
2020-03-18 2020-03-16 3.536 0 +0
2020-03-17 2020-03-13 3.536 0 +0
2020-03-16 2020-03-12 3.696 0 +0
2020-03-13 2020-03-11 3.696 0 +0
2020-03-12 2020-03-10 3.728 0 +0
2020-03-11 2020-03-09 3.728 0 +0
2020-03-10 2020-03-06 3.680 0 +0
2020-03-09 2020-03-05 3.776 0 +0
2020-03-06 2020-03-04 3.760 0 +0
2020-03-05 2020-03-03 3.808 0 +0
2020-03-04 2020-03-02 3.792 0 +0
2020-03-03 2020-02-28 3.792 0 +0
2020-03-02 2020-02-27 3.952 0 +0
2020-02-28 2020-02-26 3.952 0 +0
2020-02-27 2020-02-25 3.984 0 +0
2020-02-26 2020-02-24 3.888 0 +0
2020-02-25 2020-02-21 3.904 0 +0
2020-02-24 2020-02-20 3.920 0 +0
2020-02-21 2020-02-19 3.920 0 +0
2020-02-20 2020-02-18 3.904 0 +0
2020-02-19 2020-02-17 3.872 0 +0
2020-02-18 2020-02-14 3.968 0 +0
2020-02-17 2020-02-13 3.968 0 +0
2020-02-14 2020-02-12 3.952 0 +0
2020-02-13 2020-02-11 4.080 0 +0
2020-02-12 2020-02-10 4.080 0 +0
2020-02-11 2020-02-07 4.080 0 +0
2020-02-10 2020-02-06 4.080 0 +0
2020-02-07 2020-02-05 3.968 0 +0
2020-02-06 2020-02-04 3.968 0 +0
2020-02-05 2020-02-03 3.840 0 +0
2020-02-04 2020-01-31 3.920 0 +0
2020-02-03 2020-01-30 3.920 0 +0
2020-01-31 2020-01-29 3.936 0 +0
2020-01-30 2020-01-24 3.952 0 +0
2020-01-29 2020-01-22 3.952 0 +0
2020-01-23 2020-01-21 3.920 0 +0
2020-01-22 2020-01-20 3.968 0 +0
2020-01-21 2020-01-17 3.920 0 +0
2020-01-20 2020-01-16 4.000 0 +0
2020-01-17 2020-01-15 4.240 0 +0
2020-01-16 2020-01-14 4.080 0 +0
2020-01-15 2020-01-13 3.968 0 +0
2020-01-14 2020-01-10 3.952 0 +0
2020-01-13 2020-01-09 3.936 0 +0
2020-01-10 2020-01-08 3.952 0 +0
2020-01-09 2020-01-07 3.952 0 +0
2020-01-08 2020-01-06 3.968 0 +0
2020-01-07 2020-01-03 3.968 0 +0
2020-01-06 2020-01-02 3.968 0 +0
2020-01-03 2019-12-31 3.872 0 +0
2020-01-02 2019-12-27 3.984 0 +0
2019-12-30 2019-12-24 4.000 0 +0
2019-12-27 2019-12-20 3.968 0 +0
2019-12-23 2019-12-19 4.000 0 +0
2019-12-20 2019-12-18 3.968 0 +0
2019-12-19 2019-12-17 3.984 0 +0
2019-12-18 2019-12-16 3.984 0 +0
2019-12-17 2019-12-13 3.968 0 +0
2019-12-16 2019-12-12 3.984 0 +0
2019-12-13 2019-12-11 3.984 0 +0
2019-12-12 2019-12-10 3.984 0 +0
2019-12-11 2019-12-09 4.000 0 +0
2019-12-10 2019-12-06 3.968 0 +0
2019-12-09 2019-12-05 3.984 0 +0
2019-12-06 2019-12-04 4.000 0 +0
2019-12-05 2019-12-03 4.000 0 +0
2019-12-04 2019-12-02 4.000 0 +0
2019-12-03 2019-11-29 4.000 0 +0
2019-12-02 2019-11-28 3.984 0 +0
2019-11-29 2019-11-27 4.000 0 +0
2019-11-28 2019-11-26 4.000 0 +0
2019-11-27 2019-11-25 3.984 0 +0
2019-11-26 2019-11-22 4.000 0 +0
2019-11-25 2019-11-21 4.000 0 +0
2019-11-22 2019-11-20 4.080 0 +0
2019-11-21 2019-11-19 4.080 0 +0
2019-11-20 2019-11-18 4.240 0 +0
2019-11-19 2019-11-15 3.920 0 +0
2019-11-18 2019-11-14 4.080 0 +0
2019-11-15 2019-11-13 3.984 0 +0
2019-11-14 2019-11-12 4.000 0 +0
2019-11-13 2019-11-11 4.000 0 +0
2019-11-12 2019-11-08 4.000 0 +0
2019-11-11 2019-11-07 4.000 0 +0
2019-11-08 2019-11-06 3.968 0 +0
2019-11-07 2019-11-05 4.080 0 +0
2019-11-06 2019-11-04 3.984 0 +0
2019-11-05 2019-11-01 4.000 0 +0
2019-11-04 2019-10-31 4.000 0 +0
2019-11-01 2019-10-30 3.984 0 +0
2019-10-31 2019-10-29 4.080 0 +0
2019-10-30 2019-10-28 4.080 0 +0
2019-10-29 2019-10-25 4.080 0 +0
2019-10-28 2019-10-24 4.080 0 +0
2019-10-25 2019-10-23 4.080 0 +0
2019-10-24 2019-10-22 4.080 0 +0
2019-10-23 2019-10-21 4.160 0 +0
2019-10-22 2019-10-18 4.080 0 +0
2019-10-21 2019-10-17 4.160 0 +0
2019-10-18 2019-10-16 4.160 0 +0
2019-10-17 2019-10-15 4.240 0 +0
2019-10-16 2019-10-14 4.240 0 +0
2019-10-15 2019-10-11 4.240 0 +0
2019-10-14 2019-10-10 4.240 0 +0
2019-10-11 2019-10-09 4.240 0 +0
2019-10-10 2019-10-08 4.320 0 +0
2019-10-09 2019-10-04 4.320 0 +0
2019-10-08 2019-10-03 4.320 0 +0
2019-10-04 2019-10-02 4.400 0 +0
2019-10-03 2019-09-30 4.240 0 +0
2019-10-02 2019-09-27 4.320 0 +0
2019-09-30 2019-09-26 4.240 0 +0
2019-09-27 2019-09-25 4.240 0 +0
2019-09-26 2019-09-24 4.320 0 +0
2019-09-25 2019-09-23 4.320 0 +0
2019-09-24 2019-09-20 4.320 0 +0
2019-09-23 2019-09-19 4.320 0 +0
2019-09-20 2019-09-18 4.320 0 +0
2019-09-19 2019-09-17 4.320 0 +0
2019-09-18 2019-09-16 4.320 0 +0
2019-09-17 2019-09-13 4.320 0 +0
2019-09-16 2019-09-12 4.320 0 +0
2019-09-13 2019-09-11 4.400 0 +0
2019-09-12 2019-09-10 4.320 0 +0
2019-09-11 2019-09-09 4.320 0 +0
2019-09-10 2019-09-06 4.240 0 +0
2019-09-09 2019-09-05 4.320 0 +0
2019-09-06 2019-09-04 4.320 0 +0
2019-09-05 2019-09-03 4.320 0 +0
2019-09-04 2019-09-02 4.080 0 +0
2019-09-03 2019-08-30 3.920 0 +0
2019-09-02 2019-08-29 3.936 0 +0
2019-08-30 2019-08-28 4.080 0 +0
2019-08-29 2019-08-27 3.920 0 +0
2019-08-28 2019-08-26 3.952 0 +0
2019-08-27 2019-08-23 4.000 0 +0
2019-08-26 2019-08-22 4.080 0 +0
2019-08-23 2019-08-21 4.000 0 +0
2019-08-22 2019-08-20 4.080 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 4.080 0 +0
2019-08-19 2019-08-15 4.080 0 +0
2019-08-16 2019-08-14 4.080 0 +0
2019-08-15 2019-08-13 4.160 0 +0
2019-08-14 2019-08-12 4.160 0 +0
2019-08-13 2019-08-09 4.160 0 +0
2019-08-12 2019-08-08 4.160 0 +0
2019-08-09 2019-08-07 4.160 0 +0
2019-08-08 2019-08-06 4.160 0 +0
2019-08-07 2019-08-05 4.160 0 +0
2019-08-06 2019-08-02 4.160 0 +0
2019-08-05 2019-08-01 4.320 0 +0
2019-08-02 2019-07-31 4.320 0 +0
2019-08-01 2019-07-30 4.320 0 +0
2019-07-31 2019-07-29 4.240 0 +0
2019-07-30 2019-07-26 4.240 0 +0
2019-07-29 2019-07-25 4.240 0 +0
2019-07-26 2019-07-24 4.240 0 +0
2019-07-25 2019-07-23 4.160 0 +0
2019-07-24 2019-07-22 4.160 0 +0
2019-07-23 2019-07-19 4.160 0 +0
2019-07-22 2019-07-18 4.240 0 +0
2019-07-19 2019-07-17 4.240 0 +0
2019-07-18 2019-07-16 4.320 0 +0
2019-07-17 2019-07-15 4.240 0 +0
2019-07-16 2019-07-12 4.240 0 +0
2019-07-15 2019-07-11 4.240 0 +0
2019-07-12 2019-07-10 4.240 0 +0
2019-07-11 2019-07-09 4.240 0 +0
2019-07-10 2019-07-08 4.240 0 +0
2019-07-09 2019-07-05 4.320 0 +0
2019-07-08 2019-07-04 4.320 0 +0
2019-07-05 2019-07-03 4.320 0 +0
2019-07-04 2019-07-02 4.240 0 +0
2019-07-03 2019-06-28 4.320 0 +0
2019-07-02 2019-06-27 4.320 0 +0
2019-06-28 2019-06-26 4.320 0 +0
2019-06-27 2019-06-25 4.320 0 +0
2019-06-26 2019-06-24 4.320 0 +0
2019-06-25 2019-06-21 4.240 0 +0
2019-06-24 2019-06-20 4.400 0 +0
2019-06-21 2019-06-19 4.240 0 +0
2019-06-20 2019-06-18 4.320 0 +0
2019-06-19 2019-06-17 4.320 0 +0
2019-06-18 2019-06-14 4.320 0 +0
2019-06-17 2019-06-13 4.320 0 +0
2019-06-14 2019-06-12 4.320 0 +0
2019-06-13 2019-06-11 4.320 0 +0
2019-06-12 2019-06-10 4.320 0 +0
2019-06-11 2019-06-06 4.480 0 +0
2019-06-10 2019-06-05 4.320 0 +0
2019-06-06 2019-06-04 4.320 0 +0
2019-06-05 2019-06-03 4.480 0 +0
2019-06-04 2019-05-31 4.400 0 +0
2019-06-03 2019-05-30 4.400 0 +0
2019-05-31 2019-05-29 4.400 0 +0
2019-05-30 2019-05-28 4.400 0 +0
2019-05-29 2019-05-27 4.320 0 +0
2019-05-28 2019-05-24 4.240 0 +0
2019-05-27 2019-05-23 4.320 0 +0
2019-05-24 2019-05-22 4.400 0 +0
2019-05-23 2019-05-21 4.320 0 +0
2019-05-22 2019-05-20 4.560 0 +0
2019-05-21 2019-05-17 4.320 0 +0
2019-05-20 2019-05-16 4.560 0 +0
2019-05-17 2019-05-15 4.640 0 +0
2019-05-16 2019-05-14 4.720 0 +0
2019-05-15 2019-05-10 4.640 0 +0
2019-05-14 2019-05-09 4.720 0 +0
2019-05-10 2019-05-08 4.720 0 +0
2019-05-09 2019-05-07 5.200 0 +0
2019-05-08 2019-05-06 5.280 0 +0
2019-05-07 2019-05-03 5.600 0 +0
2019-05-06 2019-05-02 5.280 0 +0
2019-05-03 2019-04-30 5.360 0 +0
2019-05-02 2019-04-29 5.360 0 +0
2019-04-30 2019-04-26 5.600 0 +0
2019-04-29 2019-04-25 5.120 0 +0
2019-04-26 2019-04-24 5.360 0 +0
2019-04-25 2019-04-23 5.360 0 +0
2019-04-24 2019-04-18 5.280 0 +0
2019-04-23 2019-04-17 5.280 0 +0
2019-04-18 2019-04-16 5.200 0 +0
2019-04-17 2019-04-15 5.200 0 +0
2019-04-16 2019-04-12 5.280 0 +0
2019-04-15 2019-04-11 5.520 0 +0
2019-04-12 2019-04-10 5.680 0 +0
2019-04-11 2019-04-09 5.760 0 +0
2019-04-10 2019-04-08 5.600 0 +0
2019-04-09 2019-04-04 5.760 0 +0
2019-04-08 2019-04-03 5.680 0 +0
2019-04-04 2019-04-02 5.440 0 +0
2019-04-03 2019-04-01 5.360 0 +0
2019-04-02 2019-03-29 5.280 0 +0
2019-04-01 2019-03-28 5.280 0 +0
2019-03-29 2019-03-27 5.360 0 +0
2019-03-28 2019-03-26 5.280 0 +0
2019-03-27 2019-03-25 5.280 0 +0
2019-03-26 2019-03-22 5.760 0 +0
2019-03-25 2019-03-21 6.240 0 +0
2019-03-22 2019-03-20 6.240 0 +0
2019-03-21 2019-03-19 6.560 0 +0
2019-03-20 2019-03-18 6.080 0 +0
2019-03-19 2019-03-15 6.400 0 +0
2019-03-18 2019-03-14 6.480 0 +0
2019-03-15 2019-03-13 6.320 0 +0
2019-03-14 2019-03-12 6.400 0 +0
2019-03-13 2019-03-11 6.400 0 +0
2019-03-12 2019-03-08 6.400 0 +0
2019-03-11 2019-03-07 6.720 0 +0
2019-03-08 2019-03-06 6.800 0 +0
2019-03-07 2019-03-05 7.440 0 +0
2019-03-06 2019-03-04 6.960 0 +0
2019-03-05 2019-03-01 6.640 0 +0
2019-03-04 2019-02-28 6.640 0 +0
2019-03-01 2019-02-27 6.960 0 +0
2019-02-28 2019-02-26 7.200 0 +0
2019-02-27 2019-02-25 7.040 0 +0
2019-02-26 2019-02-22 6.400 0 +0
2019-02-25 2019-02-21 6.640 0 +0
2019-02-22 2019-02-20 6.480 0 +0
2019-02-21 2019-02-19 6.560 0 +0
2019-02-20 2019-02-18 6.400 0 +0
2019-02-19 2019-02-15 6.800 0 +0
2019-02-18 2019-02-14 6.960 0 +0
2019-02-15 2019-02-13 7.360 0 +0
2019-02-14 2019-02-12 7.120 0 +0
2019-02-13 2019-02-11 7.440 0 +0
2019-02-12 2019-02-08 7.520 0 +0
2019-02-11 2019-02-04 6.960 0 +0
2019-02-08 2019-01-31 6.320 0 +0
2019-02-01 2019-01-30 6.240 0 +0
2019-01-31 2019-01-29 5.760 0 +0
2019-01-30 2019-01-28 6.000 0 +0
2019-01-29 2019-01-25 6.080 0 +0
2019-01-28 2019-01-24 5.760 0 +0
2019-01-25 2019-01-23 6.960 0 +0
2019-01-24 2019-01-22 7.040 0 +0
2019-01-23 2019-01-21 7.280 0 +0
2019-01-22 2019-01-18 7.440 0 +0
2019-01-21 2019-01-17 7.200 0 +0
2019-01-18 2019-01-16 7.120 0 +0
2019-01-17 2019-01-15 6.960 0 +0
2019-01-16 2019-01-14 7.200 0 +0
2019-01-15 2019-01-11 7.440 0 +0
2019-01-14 2019-01-10 7.600 0 +0
2019-01-11 2019-01-09 7.680 0 +0
2019-01-10 2019-01-08 7.440 0 +0
2019-01-09 2019-01-07 7.680 0 +0
2019-01-08 2019-01-04 7.440 0 +0
2019-01-07 2019-01-03 7.600 0 +0
2019-01-04 2019-01-02 7.200 0 +0
2019-01-03 2018-12-31 6.800 0 +0
2019-01-02 2018-12-27 6.400 0 +0
2018-12-28 2018-12-24 6.000 0 +0
2018-12-27 2018-12-20 5.920 0 +0
2018-12-21 2018-12-19 5.920 0 +0
2018-12-20 2018-12-18 5.520 0 +0
2018-12-19 2018-12-17 5.760 0 +0
2018-12-18 2018-12-14 5.520 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.600 0 +0
2018-12-13 2018-12-11 5.360 0 +0
2018-12-12 2018-12-10 5.120 0 +0
2018-12-11 2018-12-07 5.040 0 +0
2018-12-10 2018-12-06 5.200 0 +0
2018-12-07 2018-12-05 5.120 0 +0
2018-12-06 2018-12-04 5.200 0 +0
2018-12-05 2018-12-03 5.120 0 +0
2018-12-04 2018-11-30 5.120 0 +0
2018-12-03 2018-11-29 5.120 0 +0
2018-11-30 2018-11-28 5.200 0 +0
2018-11-29 2018-11-27 5.200 0 +0
2018-11-28 2018-11-26 5.280 0 +0
2018-11-27 2018-11-23 5.120 0 +0
2018-11-26 2018-11-22 4.960 0 +0
2018-11-23 2018-11-21 5.040 0 +0
2018-11-22 2018-11-20 4.800 0 +0
2018-11-21 2018-11-19 4.720 0 +0
2018-11-20 2018-11-16 4.880 0 +0
2018-11-19 2018-11-15 4.720 0 +0
2018-11-16 2018-11-14 4.800 0 +0
2018-11-15 2018-11-13 4.800 0 +0
2018-11-14 2018-11-12 4.800 0 +0
2018-11-13 2018-11-09 4.640 0 +0
2018-11-12 2018-11-08 4.640 0 +0
2018-11-09 2018-11-07 4.720 0 +0
2018-11-08 2018-11-06 4.960 0 +0
2018-11-07 2018-11-05 5.040 0 +0
2018-11-06 2018-11-02 4.960 0 +0
2018-11-05 2018-11-01 4.960 0 +0
2018-11-02 2018-10-31 5.120 0 +0
2018-11-01 2018-10-30 4.960 0 +0
2018-10-31 2018-10-29 4.720 0 +0
2018-10-30 2018-10-26 4.800 0 +0
2018-10-29 2018-10-25 4.720 0 +0
2018-10-26 2018-10-24 4.720 0 +0
2018-10-25 2018-10-23 4.800 0 +0
2018-10-24 2018-10-22 4.800 0 +0
2018-10-23 2018-10-19 4.800 0 +0
2018-10-22 2018-10-18 4.720 0 +0
2018-10-19 2018-10-16 4.800 0 +0
2018-10-18 2018-10-15 4.560 0 +0
2018-10-16 2018-10-12 4.880 0 +0
2018-10-15 2018-10-11 4.000 0 +0
2018-10-12 2018-10-10 4.560 0 +0
2018-10-11 2018-10-09 4.800 0 +0
2018-10-10 2018-10-08 4.720 0 +0
2018-10-09 2018-10-05 4.720 0 +0
2018-10-08 2018-10-04 4.800 0 +0
2018-10-05 2018-10-03 5.040 0 +0
2018-10-04 2018-10-02 5.120 0 +0
2018-10-03 2018-09-28 5.440 0 +0
2018-10-02 2018-09-27 5.520 0 +0
2018-09-28 2018-09-26 5.360 0 +0
2018-09-27 2018-09-24 5.360 0 +0
2018-09-26 2018-09-21 5.440 0 +0
2018-09-24 2018-09-20 5.280 0 +0
2018-09-21 2018-09-19 5.360 0 +0
2018-09-20 2018-09-18 5.280 0 +0
2018-09-19 2018-09-17 5.280 0 +0
2018-09-18 2018-09-14 5.360 0 +0
2018-09-17 2018-09-13 5.280 0 +0
2018-09-14 2018-09-12 5.520 0 +0
2018-09-13 2018-09-11 5.280 0 +0
2018-09-12 2018-09-10 5.360 0 +0
2018-09-11 2018-09-07 5.600 0 +0
2018-09-10 2018-09-06 5.840 0 +0
2018-09-07 2018-09-05 5.760 0 +0
2018-09-06 2018-09-04 5.440 0 +0
2018-09-05 2018-09-03 4.640 0 +0
2018-09-04 2018-08-31 4.800 0 +0
2018-09-03 2018-08-30 4.800 0 +0
2018-08-31 2018-08-29 4.960 0 +0
2018-08-30 2018-08-28 4.800 0 +0
2018-08-29 2018-08-27 4.800 0 +0
2018-08-28 2018-08-24 4.560 0 +0
2018-08-27 2018-08-23 4.560 0 +0
2018-08-24 2018-08-22 4.560 0 +0
2018-08-23 2018-08-21 4.480 0 +0
2018-08-22 2018-08-20 4.560 0 +0
2018-08-21 2018-08-17 4.560 0 +0
2018-08-20 2018-08-16 4.560 0 +0
2018-08-17 2018-08-15 4.800 0 +0
2018-08-16 2018-08-14 4.720 0 +0
2018-08-15 2018-08-13 4.640 0 +0
2018-08-14 2018-08-10 4.800 0 +0
2018-08-13 2018-08-09 4.880 0 +0
2018-08-10 2018-08-08 4.880 0 +0
2018-08-09 2018-08-07 4.800 0 +0
2018-08-08 2018-08-06 4.480 0 +0
2018-08-07 2018-08-03 4.640 0 +0
2018-08-06 2018-08-02 4.720 0 +0
2018-08-03 2018-08-01 4.800 0 +0
2018-08-02 2018-07-31 4.960 0 +0
2018-08-01 2018-07-30 4.640 0 +0
2018-07-31 2018-07-27 4.800 0 +0
2018-07-30 2018-07-26 4.640 0 +0
2018-07-27 2018-07-25 4.720 0 +0
2018-07-26 2018-07-24 4.800 0 +0
2018-07-25 2018-07-23 4.800 0 +0
2018-07-24 2018-07-20 4.640 0 +0
2018-07-23 2018-07-19 4.720 0 +0
2018-07-20 2018-07-18 4.640 0 +0
2018-07-19 2018-07-17 4.640 0 +0
2018-07-18 2018-07-16 5.040 0 +0
2018-07-17 2018-07-13 4.720 0 +0
2018-07-16 2018-07-12 4.960 0 +0
2018-07-13 2018-07-11 5.280 0 +0
2018-07-12 2018-07-10 5.360 0 +0
2018-07-11 2018-07-09 5.120 0 +0
2018-07-10 2018-07-06 5.920 0 +0
2018-07-09 2018-07-05 5.920 0 +0
2018-07-06 2018-07-04 5.920 0 +0
2018-07-05 2018-07-03 6.000 0 +0
2018-07-04 2018-06-29 6.160 0 +0
2018-07-03 2018-06-28 6.000 0 +0
2018-06-29 2018-06-27 6.160 0 +0
2018-06-28 2018-06-26 6.400 0 +0
2018-06-27 2018-06-25 6.640 0 +0
2018-06-26 2018-06-22 6.720 0 +0
2018-06-25 2018-06-21 6.640 0 +0
2018-06-22 2018-06-20 6.640 0 +0
2018-06-21 2018-06-19 6.720 0 +0
2018-06-20 2018-06-15 6.880 0 +0
2018-06-19 2018-06-14 6.800 0 +0
2018-06-15 2018-06-13 6.560 0 +0
2018-06-14 2018-06-12 6.640 0 +0
2018-06-13 2018-06-11 6.320 0 +0
2018-06-12 2018-06-08 6.000 0 +0
2018-06-11 2018-06-07 6.000 0 +0
2018-06-08 2018-06-06 6.080 0 +0
2018-06-07 2018-06-05 6.000 0 +0
2018-06-06 2018-06-04 6.240 0 +0
2018-06-05 2018-06-01 6.240 0 +0
2018-06-04 2018-05-31 6.080 0 +0
2018-06-01 2018-05-30 6.080 0 +0
2018-05-31 2018-05-29 6.160 0 +0
2018-05-30 2018-05-28 6.560 0 +0
2018-05-29 2018-05-25 6.080 0 +0
2018-05-28 2018-05-24 6.000 0 +0
2018-05-25 2018-05-23 6.400 0 +0
2018-05-24 2018-05-21 5.680 0 +0
2018-05-23 2018-05-18 6.960 0 +0
2018-05-21 2018-05-17 7.440 0 +0
2018-05-18 2018-05-16 7.680 0 +0
2018-05-17 2018-05-15 7.600 0 +0
2018-05-16 2018-05-14 7.680 0 +0
2018-05-15 2018-05-11 8.000 0 +0
2018-05-14 2018-05-10 8.160 0 +0
2018-05-11 2018-05-09 8.160 0 +0
2018-05-10 2018-05-08 8.160 0 +0
2018-05-09 2018-05-07 8.160 0 +0
2018-05-08 2018-05-04 7.840 0 +0
2018-05-07 2018-05-03 8.000 0 +0
2018-05-04 2018-05-02 7.840 0 +0
2018-05-03 2018-04-30 7.840 0 +0
2018-05-02 2018-04-27 8.000 0 +0
2018-04-30 2018-04-26 8.000 0 +0
2018-04-27 2018-04-25 8.160 0 +0
2018-04-26 2018-04-24 8.480 0 +0
2018-04-25 2018-04-23 8.160 0 +0
2018-04-24 2018-04-20 8.000 0 +0
2018-04-23 2018-04-19 7.920 0 +0
2018-04-20 2018-04-18 8.000 0 +0
2018-04-19 2018-04-17 8.000 0 +0
2018-04-18 2018-04-16 7.840 0 +0
2018-04-17 2018-04-13 8.000 0 +0
2018-04-16 2018-04-12 8.160 0 +0
2018-04-13 2018-04-11 8.320 0 +0
2018-04-12 2018-04-10 8.000 0 +0
2018-04-11 2018-04-09 7.920 0 +0
2018-04-10 2018-04-06 7.600 0 +0
2018-04-09 2018-04-04 7.840 0 +0
2018-04-06 2018-04-03 7.920 0 +0
2018-04-04 2018-03-29 8.000 0 +0
2018-04-03 2018-03-28 8.160 0 +0
2018-03-29 2018-03-27 7.920 0 +0
2018-03-28 2018-03-26 8.160 0 +0
2018-03-27 2018-03-23 9.600 0 +0
2018-03-26 2018-03-22 10.400 0 +0
2018-03-23 2018-03-21 10.720 0 +0
2018-03-22 2018-03-20 10.400 0 +0
2018-03-21 2018-03-19 10.400 0 +0
2018-03-20 2018-03-16 10.080 0 +0
2018-03-19 2018-03-15 11.040 0 +0
2018-03-16 2018-03-14 11.200 0 +0
2018-03-15 2018-03-13 10.880 0 +0
2018-03-14 2018-03-12 11.040 0 +0
2018-03-13 2018-03-09 11.200 0 +0
2018-03-12 2018-03-08 11.360 0 +0
2018-03-09 2018-03-07 11.360 0 +0
2018-03-08 2018-03-06 11.200 0 +0
2018-03-07 2018-03-05 10.560 0 +0
2018-03-06 2018-03-02 10.720 0 +0
2018-03-05 2018-03-01 11.200 0 +0
2018-03-02 2018-02-28 11.200 0 +0
2018-03-01 2018-02-27 10.880 0 +0
2018-02-28 2018-02-26 11.200 0 +0
2018-02-27 2018-02-23 11.200 0 +0
2018-02-26 2018-02-22 11.200 0 +0
2018-02-23 2018-02-21 11.200 0 +0
2018-02-22 2018-02-20 11.360 0 +0
2018-02-21 2018-02-15 11.200 0 +0
2018-02-20 2018-02-13 11.200 0 +0
2018-02-14 2018-02-12 10.880 0 +0
2018-02-13 2018-02-09 11.360 0 +0
2018-02-12 2018-02-08 11.520 0 +0
2018-02-09 2018-02-07 11.360 0 +0
2018-02-08 2018-02-06 11.360 0 +0
2018-02-07 2018-02-05 12.000 0 +0
2018-02-06 2018-02-02 11.520 0 +0
2018-02-05 2018-02-01 11.680 0 +0
2018-02-02 2018-01-31 11.840 0 +0
2018-02-01 2018-01-30 12.000 0 +0
2018-01-31 2018-01-29 12.320 0 +0
2018-01-30 2018-01-26 12.320 0 +0
2018-01-29 2018-01-25 12.320 0 +0
2018-01-26 2018-01-24 12.320 0 +0
2018-01-25 2018-01-23 12.160 0 +0
2018-01-24 2018-01-22 12.480 0 +0
2018-01-23 2018-01-19 12.800 0 +0
2018-01-22 2018-01-18 12.800 0 +0
2018-01-19 2018-01-17 12.640 0 +0
2018-01-18 2018-01-16 12.000 0 +0
2018-01-17 2018-01-15 12.800 0 +0
2018-01-16 2018-01-12 13.760 0 +0
2018-01-15 2018-01-11 13.920 0 +0
2018-01-12 2018-01-10 14.240 0 +0
2018-01-11 2018-01-09 14.240 0 +0
2018-01-10 2018-01-08 14.560 0 +0
2018-01-09 2018-01-05 14.560 0 +0
2018-01-08 2018-01-04 14.400 0 +0
2018-01-05 2018-01-03 14.880 0 +0
2018-01-04 2018-01-02 15.040 0 +0
2018-01-03 2017-12-29 14.880 0 +0
2018-01-02 2017-12-28 15.040 0 +0
2017-12-29 2017-12-27 14.240 0 +0
2017-12-28 2017-12-22 14.240 0 +0
2017-12-27 2017-12-21 14.080 0 +0
2017-12-22 2017-12-20 14.400 0 +0
2017-12-21 2017-12-19 14.560 0 +0
2017-12-20 2017-12-18 14.080 0 +0
2017-12-19 2017-12-15 13.760 0 +0
2017-12-18 2017-12-14 13.600 0 +0
2017-12-15 2017-12-13 13.440 0 +0
2017-12-14 2017-12-12 13.280 0 +0
2017-12-13 2017-12-11 12.960 0 +0
2017-12-12 2017-12-08 11.840 0 +0
2017-12-11 2017-12-07 11.840 0 +0
2017-12-08 2017-12-06 11.680 0 +0
2017-12-07 2017-12-05 12.000 0 +0
2017-12-06 2017-12-04 12.160 0 +0
2017-12-05 2017-12-01 12.160 0 +0
2017-12-04 2017-11-30 12.000 0 +0
2017-12-01 2017-11-29 11.840 0 +0
2017-11-30 2017-11-28 11.360 0 +0
2017-11-29 2017-11-27 12.160 0 +0
2017-11-28 2017-11-24 12.160 0 +0
2017-11-27 2017-11-23 12.320 0 +0
2017-11-24 2017-11-22 12.320 0 +0
2017-11-23 2017-11-21 12.160 0 +0
2017-11-22 2017-11-20 12.000 0 +0
2017-11-21 2017-11-17 12.320 0 +0
2017-11-20 2017-11-16 12.320 0 +0
2017-11-17 2017-11-15 12.160 0 +0
2017-11-16 2017-11-14 12.000 0 +0
2017-11-15 2017-11-13 12.000 0 +0
2017-11-14 2017-11-10 11.840 0 +0
2017-11-13 2017-11-09 12.000 0 +0
2017-11-10 2017-11-08 12.160 0 +0
2017-11-09 2017-11-07 12.000 0 +0
2017-11-08 2017-11-06 11.520 0 +0
2017-11-07 2017-11-03 11.040 0 +0
2017-11-06 2017-11-02 11.680 0 +0
2017-11-03 2017-11-01 11.680 0 +0
2017-11-02 2017-10-31 12.160 0 +0
2017-11-01 2017-10-30 12.160 0 +0
2017-10-31 2017-10-27 12.640 0 +0
2017-10-30 2017-10-26 12.320 0 +0
2017-10-27 2017-10-25 11.680 0 +0
2017-10-26 2017-10-24 11.040 0 +0
2017-10-25 2017-10-23 11.040 0 +0
2017-10-24 2017-10-20 11.200 0 +0
2017-10-23 2017-10-19 11.200 0 +0
2017-10-20 2017-10-18 11.680 0 +0
2017-10-19 2017-10-17 11.680 0 +0
2017-10-18 2017-10-16 11.680 0 +0
2017-10-17 2017-10-13 11.840 0 +0
2017-10-16 2017-10-12 11.360 0 +0
2017-10-13 2017-10-11 11.520 0 +0
2017-10-12 2017-10-10 11.520 0 +0
2017-10-11 2017-10-09 11.520 0 +0
2017-10-10 2017-10-06 11.040 0 +0
2017-10-09 2017-10-04 12.000 0 +0
2017-10-06 2017-10-03 11.520 0 +0
2017-10-04 2017-09-29 10.080 0 +0
2017-10-03 2017-09-28 9.920 0 +0
2017-09-29 2017-09-27 10.080 0 +0
2017-09-28 2017-09-26 9.760 0 +0
2017-09-27 2017-09-25 9.600 0 +0
2017-09-26 2017-09-22 9.920 0 +0
2017-09-25 2017-09-21 9.760 0 +0
2017-09-22 2017-09-20 9.280 0 +0
2017-09-21 2017-09-19 8.480 0 +0
2017-09-20 2017-09-18 8.000 0 +0
2017-09-19 2017-09-15 8.320 0 +0
2017-09-18 2017-09-14 8.480 0 +0
2017-09-15 2017-09-13 8.640 0 +0
2017-09-14 2017-09-12 8.640 0 +0
2017-09-13 2017-09-11 8.800 0 +0
2017-09-12 2017-09-08 8.800 0 +0
2017-09-11 2017-09-07 8.480 0 +0
2017-09-08 2017-09-06 8.800 0 +0
2017-09-07 2017-09-05 8.640 0 +0
2017-09-06 2017-09-04 8.800 0 +0
2017-09-05 2017-09-01 8.960 0 +0
2017-09-04 2017-08-31 8.640 0 +0
2017-09-01 2017-08-30 8.800 0 +0
2017-08-31 2017-08-29 8.800 0 +0
2017-08-30 2017-08-28 8.800 0 +0
2017-08-29 2017-08-25 8.800 0 +0
2017-08-28 2017-08-24 8.960 0 +0
2017-08-25 2017-08-22 8.960 0 +0
2017-08-24 2017-08-21 8.960 0 +0
2017-08-22 2017-08-18 9.280 0 +0
2017-08-21 2017-08-17 9.280 0 +0
2017-08-18 2017-08-16 9.440 0 +0
2017-08-17 2017-08-15 9.440 0 +0
2017-08-16 2017-08-14 9.440 0 +0
2017-08-15 2017-08-11 9.280 0 +0
2017-08-14 2017-08-10 9.440 0 +0
2017-08-11 2017-08-09 8.960 0 +0
2017-08-10 2017-08-08 8.800 0 +0
2017-08-09 2017-08-07 8.800 0 +0
2017-08-08 2017-08-04 8.800 0 +0
2017-08-07 2017-08-03 8.800 0 +0
2017-08-04 2017-08-02 8.800 0 +0
2017-08-03 2017-08-01 9.280 0 +0
2017-08-02 2017-07-31 9.280 0 +0
2017-08-01 2017-07-28 8.800 0 +0
2017-07-31 2017-07-27 9.600 0 +0
2017-07-28 2017-07-26 9.760 0 +0
2017-07-27 2017-07-25 9.920 0 +0
2017-07-26 2017-07-24 10.080 0 +0
2017-07-25 2017-07-21 9.760 0 +0
2017-07-24 2017-07-20 9.760 0 +0
2017-07-21 2017-07-19 9.760 0 +0
2017-07-20 2017-07-18 9.760 0 +0
2017-07-19 2017-07-17 9.120 0 +0
2017-07-18 2017-07-14 9.280 0 +0
2017-07-17 2017-07-13 9.280 0 +0
2017-07-14 2017-07-12 9.280 0 +0
2017-07-13 2017-07-11 9.280 0 +0
2017-07-12 2017-07-10 9.120 0 +0
2017-07-11 2017-07-07 9.120 0 +0
2017-07-10 2017-07-06 9.440 0 +0
2017-07-07 2017-07-05 9.440 0 +0
2017-07-06 2017-07-04 9.440 0 +0
2017-07-05 2017-07-03 9.600 0 +0
2017-07-04 2017-06-30 9.440 0 +0
2017-07-03 2017-06-29 9.600 0 +0
2017-06-30 2017-06-28 9.440 0 +0
2017-06-29 2017-06-27 9.760 0 +0
2017-06-28 2017-06-26 9.920 0 +0
2017-06-27 2017-06-23 9.440 0 +0
2017-06-26 2017-06-22 9.440 0 +0
2017-06-23 2017-06-21 9.600 0 +0
2017-06-22 2017-06-20 9.920 0 +0
2017-06-21 2017-06-19 9.600 0 +0
2017-06-20 2017-06-16 9.440 0 +0
2017-06-19 2017-06-15 9.440 0 +0
2017-06-16 2017-06-14 9.600 0 +0
2017-06-15 2017-06-13 9.280 0 +0
2017-06-14 2017-06-12 9.280 0 +0
2017-06-13 2017-06-09 9.120 0 +0
2017-06-12 2017-06-08 8.960 0 +0
2017-06-09 2017-06-07 9.280 0 +0
2017-06-08 2017-06-06 9.280 0 +0
2017-06-07 2017-06-05 9.120 0 +0
2017-06-06 2017-06-02 8.960 0 +0
2017-06-05 2017-06-01 9.120 0 +0
2017-06-02 2017-05-31 8.800 0 +0
2017-06-01 2017-05-29 8.800 0 +0
2017-05-31 2017-05-26 9.120 0 +0
2017-05-29 2017-05-25 9.120 0 +0
2017-05-26 2017-05-24 9.120 0 +0
2017-05-25 2017-05-23 9.120 0 +0
2017-05-24 2017-05-22 8.800 0 +0
2017-05-23 2017-05-19 8.800 0 +0
2017-05-22 2017-05-18 8.800 0 +0
2017-05-19 2017-05-17 8.960 0 +0
2017-05-18 2017-05-16 8.800 0 +0
2017-05-17 2017-05-15 8.320 0 +0
2017-05-16 2017-05-12 8.320 0 +0
2017-05-15 2017-05-11 8.320 0 +0
2017-05-12 2017-05-10 8.000 0 +0
2017-05-11 2017-05-09 8.320 0 +0
2017-05-10 2017-05-08 8.800 0 +0
2017-05-09 2017-05-05 8.960 0 +0
2017-05-08 2017-05-04 9.120 0 +0
2017-05-05 2017-05-02 8.960 0 +0
2017-05-04 2017-04-28 8.960 0 +0
2017-05-02 2017-04-27 8.960 0 +0
2017-04-28 2017-04-26 8.960 0 +0
2017-04-27 2017-04-25 9.120 0 +0
2017-04-26 2017-04-24 9.440 0 +0
2017-04-25 2017-04-21 9.440 0 +0
2017-04-24 2017-04-20 9.440 0 +0
2017-04-21 2017-04-19 9.280 0 +0
2017-04-20 2017-04-18 9.600 0 +0
2017-04-19 2017-04-13 9.600 0 +0
2017-04-18 2017-04-12 9.600 0 +0
2017-04-13 2017-04-11 9.920 0 +0
2017-04-12 2017-04-10 9.920 0 +0
2017-04-11 2017-04-07 9.440 0 +0
2017-04-10 2017-04-06 9.280 0 +0
2017-04-07 2017-04-05 9.440 0 +0
2017-04-06 2017-04-03 9.440 0 +0
2017-04-05 2017-03-31 9.600 0 +0
2017-04-03 2017-03-30 10.240 0 +0
2017-03-31 2017-03-29 9.600 0 +0
2017-03-30 2017-03-28 9.440 0 +0
2017-03-29 2017-03-27 9.440 0 +0
2017-03-28 2017-03-24 9.440 0 +0
2017-03-27 2017-03-23 9.440 0 +0
2017-03-24 2017-03-22 9.600 0 +0
2017-03-23 2017-03-21 9.760 0 +0
2017-03-22 2017-03-20 9.600 0 +0
2017-03-21 2017-03-17 9.920 0 +0
2017-03-20 2017-03-16 10.240 0 +0
2017-03-17 2017-03-15 10.240 0 +0
2017-03-16 2017-03-14 10.400 0 +0
2017-03-15 2017-03-13 9.920 0 +0
2017-03-14 2017-03-10 9.920 0 +0
2017-03-13 2017-03-09 10.560 0 +0
2017-03-10 2017-03-08 10.560 0 +0
2017-03-09 2017-03-07 10.240 0 +0
2017-03-08 2017-03-06 10.400 0 +0
2017-03-07 2017-03-03 10.880 0 +0
2017-03-06 2017-03-02 10.720 0 +0
2017-03-03 2017-03-01 10.720 0 +0
2017-03-02 2017-02-28 10.240 0 +0
2017-03-01 2017-02-27 10.240 0 +0
2017-02-28 2017-02-24 10.400 0 +0
2017-02-27 2017-02-23 10.400 0 +0
2017-02-24 2017-02-22 10.720 0 +0
2017-02-23 2017-02-21 10.560 0 +0
2017-02-22 2017-02-20 10.400 0 +0
2017-02-21 2017-02-17 10.720 0 +0
2017-02-20 2017-02-16 10.720 0 +0
2017-02-17 2017-02-15 10.880 0 +0
2017-02-16 2017-02-14 11.040 0 +0
2017-02-15 2017-02-13 11.200 0 +0
2017-02-14 2017-02-10 11.200 0 +0
2017-02-13 2017-02-09 10.720 0 +0
2017-02-10 2017-02-08 10.400 0 +0
2017-02-09 2017-02-07 10.560 0 +0
2017-02-08 2017-02-06 9.920 0 +0
2017-02-07 2017-02-03 9.920 0 +0
2017-02-06 2017-02-02 10.240 0 +0
2017-02-03 2017-02-01 10.720 0 +0
2017-02-02 2017-01-27 11.200 0 +0
2017-02-01 2017-01-25 9.760 0 +0
2017-01-26 2017-01-24 9.440 0 +0
2017-01-25 2017-01-23 9.120 0 +0
2017-01-24 2017-01-20 7.760 0 +0
2017-01-23 2017-01-19 7.680 0 +0
2017-01-20 2017-01-18 7.840 0 +0
2017-01-19 2017-01-17 7.680 0 +0
2017-01-18 2017-01-16 8.000 0 +0
2017-01-17 2017-01-13 8.160 0 +0
2017-01-16 2017-01-12 8.000 0 +0
2017-01-13 2017-01-11 8.480 0 +0
2017-01-12 2017-01-10 8.320 0 +0
2017-01-11 2017-01-09 8.320 0 +0
2017-01-10 2017-01-06 8.320 0 +0
2017-01-09 2017-01-05 8.320 0 +0
2017-01-06 2017-01-04 8.160 0 +0
2017-01-05 2017-01-03 8.320 0 +0
2017-01-04 2016-12-30 7.920 0 +0
2017-01-03 2016-12-29 7.920 0 +0
2016-12-30 2016-12-28 8.480 0 +0
2016-12-29 2016-12-23 9.120 0 +0
2016-12-28 2016-12-22 9.120 0 +0
2016-12-23 2016-12-21 9.440 0 +0
2016-12-22 2016-12-20 9.280 0 +0
2016-12-21 2016-12-19 9.280 0 +0
2016-12-20 2016-12-16 9.440 0 +0
2016-12-19 2016-12-15 9.440 0 +0
2016-12-16 2016-12-14 9.600 0 +0
2016-12-15 2016-12-13 9.280 0 +0
2016-12-14 2016-12-12 9.600 0 +0
2016-12-13 2016-12-09 9.600 0 +0
2016-12-12 2016-12-08 9.600 0 +0
2016-12-09 2016-12-07 9.920 0 +0
2016-12-08 2016-12-06 9.920 0 +0
2016-12-07 2016-12-05 9.920 0 +0
2016-12-06 2016-12-02 9.920 0 +0
2016-12-05 2016-12-01 10.080 0 +0
2016-12-02 2016-11-30 10.080 0 +0
2016-12-01 2016-11-29 9.920 0 +0
2016-11-30 2016-11-28 10.080 0 +0
2016-11-29 2016-11-25 10.080 0 +0
2016-11-28 2016-11-24 10.080 0 +0
2016-11-25 2016-11-23 10.240 0 +0
2016-11-24 2016-11-22 10.240 0 +0
2016-11-23 2016-11-21 10.240 0 +0
2016-11-22 2016-11-18 10.560 0 +0
2016-11-21 2016-11-17 10.240 0 +0
2016-11-18 2016-11-16 10.080 0 +0
2016-11-17 2016-11-15 10.560 0 +0
2016-11-16 2016-11-14 10.400 0 +0
2016-11-15 2016-11-11 10.400 0 +0
2016-11-14 2016-11-10 10.400 0 +0
2016-11-11 2016-11-09 10.080 0 +0
2016-11-10 2016-11-08 10.240 0 +0
2016-11-09 2016-11-07 10.400 0 +0
2016-11-08 2016-11-04 10.240 0 +0
2016-11-07 2016-11-03 10.080 0 +0
2016-11-04 2016-11-02 10.080 0 +0
2016-11-03 2016-11-01 10.400 0 +0
2016-11-02 2016-10-31 11.200 0 +0
2016-11-01 2016-10-28 11.200 0 +0
2016-10-31 2016-10-27 11.520 0 +0
2016-10-28 2016-10-26 11.360 0 +0
2016-10-27 2016-10-25 11.520 0 +0
2016-10-26 2016-10-24 11.680 0 +0
2016-10-25 2016-10-20 12.160 0 +0
2016-10-24 2016-10-19 10.240 0 +0
2016-10-20 2016-10-18 10.080 0 +0
2016-10-19 2016-10-17 9.760 0 +0
2016-10-18 2016-10-14 10.720 0 +0
2016-10-17 2016-10-13 11.040 0 +0
2016-10-14 2016-10-12 11.200 0 +0
2016-10-13 2016-10-11 11.040 0 +0
2016-10-12 2016-10-07 11.040 0 +0
2016-10-11 2016-10-06 11.040 0 +0
2016-10-07 2016-10-05 11.040 0 +0
2016-10-06 2016-10-04 10.720 0 +0
2016-10-05 2016-10-03 10.400 0 +0
2016-10-04 2016-09-30 10.560 0 +0
2016-10-03 2016-09-29 10.560 0 +0
2016-09-30 2016-09-28 10.560 0 +0
2016-09-29 2016-09-27 11.040 0 +0
2016-09-28 2016-09-26 11.200 0 +0
2016-09-27 2016-09-23 10.080 0 +0
2016-09-26 2016-09-22 10.080 0 +0
2016-09-23 2016-09-21 10.080 0 +0
2016-09-22 2016-09-20 10.240 0 +0
2016-09-21 2016-09-19 10.080 0 +0
2016-09-20 2016-09-15 10.400 0 +0
2016-09-19 2016-09-14 10.400 0 +0
2016-09-15 2016-09-13 10.080 0 +0
2016-09-14 2016-09-12 9.440 0 +0
2016-09-13 2016-09-09 9.120 0 +0
2016-09-12 2016-09-08 9.440 0 +0
2016-09-09 2016-09-07 8.960 0 +0
2016-09-08 2016-09-06 8.640 0 +0
2016-09-07 2016-09-05 8.000 0 +0
2016-09-06 2016-09-02 7.280 0 +0
2016-09-05 2016-09-01 7.280 0 +0
2016-09-02 2016-08-31 7.360 0 +0
2016-09-01 2016-08-30 7.280 0 +0
2016-08-31 2016-08-29 7.200 0 +0
2016-08-30 2016-08-26 7.360 0 +0
2016-08-29 2016-08-25 7.360 0 +0
2016-08-26 2016-08-24 7.280 0 +0
2016-08-25 2016-08-23 7.280 0 +0
2016-08-24 2016-08-22 7.200 0 +0
2016-08-23 2016-08-19 7.200 0 +0
2016-08-22 2016-08-18 6.960 0 +0
2016-08-19 2016-08-17 6.960 0 +0
2016-08-18 2016-08-16 7.040 0 +0
2016-08-17 2016-08-15 6.960 0 +0
2016-08-16 2016-08-12 7.040 0 +0
2016-08-15 2016-08-11 7.200 0 +0
2016-08-12 2016-08-10 7.280 0 +0
2016-08-11 2016-08-09 7.440 0 +0
2016-08-10 2016-08-08 7.440 0 +0
2016-08-09 2016-08-05 7.200 0 +0
2016-08-08 2016-08-04 7.120 0 +0
2016-08-05 2016-08-03 7.280 0 +0
2016-08-04 2016-08-01 6.880 0 +0
2016-08-03 2016-07-29 7.040 0 +0
2016-08-01 2016-07-28 7.120 0 +0
2016-07-29 2016-07-27 7.200 0 +0
2016-07-28 2016-07-26 7.200 0 +0
2016-07-27 2016-07-25 7.200 0 +0
2016-07-26 2016-07-22 7.280 0 +0
2016-07-25 2016-07-21 7.280 0 +0
2016-07-22 2016-07-20 7.200 0 +0
2016-07-21 2016-07-19 7.280 0 +0
2016-07-20 2016-07-18 7.360 0 +0
2016-07-19 2016-07-15 7.360 0 +0
2016-07-18 2016-07-14 7.360 0 +0
2016-07-15 2016-07-13 7.280 0 +0
2016-07-14 2016-07-12 7.280 0 +0
2016-07-13 2016-07-11 7.280 0 +0
2016-07-12 2016-07-08 7.360 0 +0
2016-07-11 2016-07-07 7.360 0 +0
2016-07-08 2016-07-06 7.360 0 +0
2016-07-07 2016-07-05 7.440 0 +0
2016-07-06 2016-07-04 7.520 0 +0
2016-07-05 2016-06-30 7.360 0 +0
2016-07-04 2016-06-29 7.440 0 +0
2016-06-30 2016-06-28 7.280 0 +0
2016-06-29 2016-06-27 7.360 0 +0
2016-06-28 2016-06-24 7.360 0 +0
2016-06-27 2016-06-23 7.520 0 +0
2016-06-24 2016-06-22 7.680 0 +0
2016-06-23 2016-06-21 7.680 0 +0
2016-06-22 2016-06-20 8.000 0 +0
2016-06-21 2016-06-17 7.920 0 +0
2016-06-20 2016-06-16 7.920 0 +0
2016-06-17 2016-06-15 7.760 0 +0
2016-06-16 2016-06-14 7.680 0 +0
2016-06-15 2016-06-13 7.680 0 +0
2016-06-14 2016-06-10 7.920 0 +0
2016-06-13 2016-06-08 7.440 0 +0
2016-06-10 2016-06-07 7.360 0 +0
2016-06-08 2016-06-06 7.120 0 +0
2016-06-07 2016-06-03 7.120 0 +0
2016-06-06 2016-06-02 7.120 0 +0
2016-06-03 2016-06-01 7.200 0 +0
2016-06-02 2016-05-31 7.200 0 +0
2016-06-01 2016-05-30 7.040 0 +0
2016-05-31 2016-05-27 7.040 0 +0
2016-05-30 2016-05-26 7.120 0 +0
2016-05-27 2016-05-25 7.200 0 +0
2016-05-26 2016-05-24 7.120 0 +0
2016-05-25 2016-05-23 7.280 0 +0
2016-05-24 2016-05-20 7.120 0 +0
2016-05-23 2016-05-19 7.200 0 +0
2016-05-20 2016-05-18 7.280 0 +0
2016-05-19 2016-05-17 7.280 0 +0
2016-05-18 2016-05-16 7.200 0 +0
2016-05-17 2016-05-13 7.200 0 +0
2016-05-16 2016-05-12 7.200 0 +0
2016-05-13 2016-05-11 6.960 0 +0
2016-05-12 2016-05-10 7.040 0 +0
2016-05-11 2016-05-09 7.040 0 +0
2016-05-10 2016-05-06 7.120 0 +0
2016-05-09 2016-05-05 7.120 0 +0
2016-05-06 2016-05-04 7.120 0 +0
2016-05-05 2016-05-03 7.280 0 +0
2016-05-04 2016-04-29 7.280 0 +0
2016-05-03 2016-04-28 7.200 0 +0
2016-04-29 2016-04-27 7.360 0 +0
2016-04-28 2016-04-26 7.200 0 +0
2016-04-27 2016-04-25 7.360 0 +0
2016-04-26 2016-04-22 7.360 0 +0
2016-04-25 2016-04-21 7.440 0 +0
2016-04-22 2016-04-20 7.600 0 +0
2016-04-21 2016-04-19 7.920 0 +0
2016-04-20 2016-04-18 7.920 0 +0
2016-04-19 2016-04-15 8.000 0 +0
2016-04-18 2016-04-14 8.000 0 +0
2016-04-15 2016-04-13 8.000 0 +0
2016-04-14 2016-04-12 8.160 0 +0
2016-04-13 2016-04-11 8.160 0 +0
2016-04-12 2016-04-08 8.160 0 +0
2016-04-11 2016-04-07 8.000 0 +0
2016-04-08 2016-04-06 8.480 0 +0
2016-04-07 2016-04-05 8.480 0 +0
2016-04-06 2016-04-01 8.800 0 +0
2016-04-05 2016-03-31 8.960 0 +0
2016-04-01 2016-03-30 8.800 0 +0
2016-03-31 2016-03-29 8.960 0 +0
2016-03-30 2016-03-24 8.960 0 +0
2016-03-29 2016-03-23 9.280 0 +0
2016-03-24 2016-03-22 9.440 0 +0
2016-03-23 2016-03-21 9.280 0 +0
2016-03-22 2016-03-18 8.480 0 +0
2016-03-21 2016-03-17 8.640 0 +0
2016-03-18 2016-03-16 8.640 0 +0
2016-03-17 2016-03-15 8.800 0 +0
2016-03-16 2016-03-14 8.800 0 +0
2016-03-15 2016-03-11 8.320 0 +0
2016-03-14 2016-03-10 8.320 0 +0
2016-03-11 2016-03-09 8.160 0 +0
2016-03-10 2016-03-08 8.320 0 +0
2016-03-09 2016-03-07 8.000 0 +0
2016-03-08 2016-03-04 7.840 0 +0
2016-03-07 2016-03-03 8.000 0 +0
2016-03-04 2016-03-02 8.160 0 +0
2016-03-03 2016-03-01 7.840 0 +0
2016-03-02 2016-02-29 7.440 0 +0
2016-03-01 2016-02-26 8.640 0 +0
2016-02-29 2016-02-25 8.640 0 +0
2016-02-26 2016-02-24 9.280 0 +0
2016-02-25 2016-02-23 8.800 0 +0
2016-02-24 2016-02-22 7.920 0 +0
2016-02-23 2016-02-19 7.680 0 +0
2016-02-22 2016-02-18 7.520 0 +0
2016-02-19 2016-02-17 7.600 0 +0
2016-02-18 2016-02-16 7.520 0 +0
2016-02-17 2016-02-15 7.200 0 +0
2016-02-16 2016-02-12 7.200 0 +0
2016-02-15 2016-02-11 7.840 0 +0
2016-02-12 2016-02-05 7.360 0 +0
2016-02-11 2016-02-04 7.360 0 +0
2016-02-05 2016-02-03 6.960 0 +0
2016-02-04 2016-02-02 7.040 0 +0
2016-02-03 2016-02-01 7.200 0 +0
2016-02-02 2016-01-29 7.120 0 +0
2016-02-01 2016-01-28 6.880 0 +0
2016-01-29 2016-01-27 6.880 0 +0
2016-01-28 2016-01-26 6.800 0 +0
2016-01-27 2016-01-25 7.280 0 +0
2016-01-26 2016-01-22 7.440 0 +0
2016-01-25 2016-01-21 7.120 0 +0
2016-01-22 2016-01-20 7.280 0 +0
2016-01-21 2016-01-19 7.680 0 +0
2016-01-20 2016-01-18 7.440 0 +0
2016-01-19 2016-01-15 7.920 0 +0
2016-01-18 2016-01-14 8.320 0 +0
2016-01-15 2016-01-13 9.120 0 +0
2016-01-14 2016-01-12 9.120 0 +0
2016-01-13 2016-01-11 9.600 0 +0
2016-01-12 2016-01-08 10.240 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 10.080 0 +0
2016-01-07 2016-01-05 9.760 0 +0
2016-01-06 2016-01-04 9.760 0 +0
2016-01-05 2015-12-31 10.560 0 +0
2016-01-04 2015-12-29 10.720 0 +0
2015-12-30 2015-12-28 10.560 0 +0
2015-12-29 2015-12-24 11.040 0 +0
2015-12-28 2015-12-22 10.880 0 +0
2015-12-23 2015-12-21 10.720 0 +0
2015-12-22 2015-12-18 9.920 0 +0
2015-12-21 2015-12-17 9.760 0 +0
2015-12-18 2015-12-16 9.600 0 +0
2015-12-17 2015-12-15 9.280 0 -5,500
2015-12-11 2015-12-09 9.600 5,500 +5,500 0.00% 52,800
2015-08-20 2015-08-18 6.400 0 -1,000
2015-05-27 2015-05-22 7.920 1,000 -5,000 0.00% 7,920
2015-05-26 2015-05-21 7.520 6,000 +5,000 0.00% 45,120
2014-11-25 2014-11-21 5.680 1,000 -7,000 0.00% 5,680
2014-11-24 2014-11-20 5.920 8,000 +7,000 0.00% 47,360
2014-11-20 2014-11-18 6.320 1,000 -1,500 0.00% 6,320
2014-11-19 2014-11-17 6.160 2,500 +1,500 0.00% 15,400
2014-04-23 2014-04-17 8.640 1,000 -500 0.00% 8,640
2013-03-20 2013-03-18 12.000 1,500 -500 0.00% 18,000
2012-12-27 2012-12-20 8.288 2,000 -8 0.00% 16,576
2012-12-11 2012-12-07 7.890 2,008 -502 0.00% 15,842
2012-11-08 2012-11-06 8.447 2,510 -6,023 0.00% 21,203
2012-11-07 2012-11-05 7.650 8,533 +6,023 0.00% 65,281
2012-10-16 2012-10-12 7.013 2,510 -8,031 0.00% 17,602
2012-10-12 2012-10-10 6.774 10,541 +502 0.01% 71,403
2012-10-11 2012-10-09 6.774 10,039 +7,529 0.01% 68,003
2012-08-24 2012-08-22 7.046 2,510 -16 0.00% 17,686
2012-06-15 2012-06-13 7.601 2,526 -505 0.00% 19,199
2012-06-12 2012-06-08 7.601 3,031 -6,568 0.00% 23,037
2012-06-11 2012-06-07 7.601 9,599 +6,568 0.01% 72,958
2011-12-19 2011-12-15 12.745 3,031 -20 0.00% 38,629
2011-12-09 2011-12-07 12.902 3,051 -3,559 0.00% 39,364
2011-12-06 2011-12-02 13.846 6,610 +509 0.00% 91,523
2011-11-24 2011-11-22 14.004 6,101 -17,796 0.00% 85,435
2011-11-18 2011-11-16 14.161 23,897 +17,796 0.01% 338,402
2011-11-16 2011-11-14 14.161 6,101 -509 0.00% 86,395
2011-08-17 2011-08-15 19.038 6,610 -3,559 0.00% 125,844
2011-08-12 2011-08-10 16.212 10,169 -95 0.01% 164,861
2011-08-09 2011-08-05 20.109 10,264 -1,539 0.01% 206,402
2011-08-01 2011-07-28 23.071 11,803 -3,080 0.01% 272,309
2011-07-29 2011-07-27 23.227 14,883 +3,593 0.01% 345,688
2011-07-27 2011-07-25 22.448 11,290 +3,079 0.01% 253,433
2011-07-21 2011-07-19 21.668 8,211 +513 0.00% 177,917
2011-07-14 2011-07-12 21.512 7,698 +1,540 0.00% 165,602
2011-07-12 2011-07-08 22.603 6,158 -1,540 0.00% 139,192
2011-06-02 2011-05-31 23.539 7,698 +513 0.00% 181,202
2011-04-20 2011-04-18 22.915 7,185 +1,540 0.00% 164,646
2011-04-18 2011-04-14 22.603 5,645 -4,619 0.00% 127,597
2011-04-08 2011-04-06 21.824 10,264 -513 0.01% 224,002
2011-04-01 2011-03-30 18.706 10,777 -513 0.01% 201,598
2011-03-24 2011-03-22 19.642 11,290 -1,027 0.01% 221,754
2011-03-23 2011-03-21 19.330 12,317 +1,027 0.01% 238,086
2011-03-22 2011-03-18 19.330 11,290 +513 0.01% 218,234
2011-03-17 2011-03-15 18.706 10,777 +513 0.01% 201,598
2011-03-16 2011-03-14 19.486 10,264 +3,079 0.01% 200,002
2011-03-14 2011-03-10 19.486 7,185 +2,053 0.00% 140,005
2011-03-01 2011-02-25 19.486 5,132 +2,566 0.00% 100,001
2011-02-21 2011-02-17 20.889 2,566 +513 0.00% 53,600
2011-02-11 2011-02-09 23.071 2,053 +513 0.00% 47,365
2011-01-13 2011-01-11 21.356 1,540 -513 0.00% 32,889
2011-01-12 2011-01-10 21.512 2,053 -1,026 0.00% 44,165
2011-01-03 2010-12-29 22.603 3,079 -1,027 0.00% 69,596
2010-12-29 2010-12-24 22.400 4,106 -8 0.00% 91,974
2010-12-15 2010-12-13 24.266 4,114 +1,028 0.00% 99,832
2010-12-07 2010-12-03 22.089 3,086 +1,029 0.00% 68,166
2010-12-02 2010-11-30 21.311 2,057 -1,029 0.00% 43,837
2010-12-01 2010-11-29 21.622 3,086 -1,028 0.00% 66,726
2010-11-30 2010-11-26 21.622 4,114 +1,028 0.00% 88,953
2010-11-29 2010-11-25 21.311 3,086 -514 0.00% 65,766
2010-11-25 2010-11-23 21.155 3,600 -514 0.00% 76,159
2010-11-24 2010-11-22 22.711 4,114 +1,028 0.00% 93,433
2010-11-05 2010-11-03 23.955 3,086 +515 0.00% 73,926
2010-10-25 2010-10-21 19.600 2,571 -4,629 0.00% 50,391
2010-10-13 2010-10-11 18.044 7,200 +1,029 0.00% 129,919
2010-10-12 2010-10-08 19.289 6,171 +5,657 0.00% 119,031
2010-09-29 2010-09-27 16.955 514 -515 0.00% 8,715
2010-08-30 2010-08-26 13.222 1,029 -2,057 0.00% 13,606
2010-08-25 2010-08-23 12.911 3,086 -2,571 0.00% 39,843
2010-08-18 2010-08-16 12.133 5,657 +2,571 0.00% 68,638
2010-08-17 2010-08-13 11.978 3,086 +2,057 0.00% 36,963
2010-07-22 2010-07-20 10.998 1,029 -4 0.00% 11,317
2010-06-17 2010-06-14 12.082 1,033 -1,033 0.00% 12,481
2010-05-26 2010-05-24 10.688 2,066 -1,033 0.00% 22,081
2010-04-20 2010-04-16 13.786 3,099 +1,033 0.00% 42,722
2010-03-25 2010-03-23 11.307 2,066 -1,033 0.00% 23,361
2010-03-22 2010-03-18 11.307 3,099 +1,033 0.00% 35,042
2010-03-19 2010-03-17 11.307 2,066 +1,033 0.00% 23,361
2010-02-17 2010-02-11 11.307 1,033 +1,033 0.00% 11,681
2010-01-19 2010-01-15 12.702 0 -1,549
2010-01-18 2010-01-14 13.166 1,549 -3,099 0.00% 20,395
2010-01-14 2010-01-12 10.378 4,648 +3,099 0.00% 48,237
2009-12-11 2009-12-09 10.146 1,549 -12 0.00% 15,716
2009-10-22 2009-10-20 7.609 1,561 +1,561 0.00% 11,878
2007-06-26 2007-06-22 11.736 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top