History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 40,312 | +0 | 0.01% | 23,784 |
| 2025-10-13 | 2025-10-09 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2025-10-10 | 2025-10-08 | 0.520 | 40,312 | +0 | 0.01% | 20,962 |
| 2025-10-09 | 2025-10-06 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2025-10-08 | 2025-10-03 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2025-10-06 | 2025-10-02 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2025-10-03 | 2025-09-30 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2025-10-02 | 2025-09-29 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2025-09-30 | 2025-09-26 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2025-09-29 | 2025-09-25 | 0.560 | 40,312 | +0 | 0.01% | 22,575 |
| 2025-09-26 | 2025-09-24 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2025-09-25 | 2025-09-23 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2025-09-24 | 2025-09-22 | 0.610 | 40,312 | +0 | 0.01% | 24,590 |
| 2025-09-23 | 2025-09-19 | 0.610 | 40,312 | +0 | 0.01% | 24,590 |
| 2025-09-22 | 2025-09-18 | 0.610 | 40,312 | +0 | 0.01% | 24,590 |
| 2025-09-19 | 2025-09-17 | 0.640 | 40,312 | +0 | 0.01% | 25,800 |
| 2025-09-18 | 2025-09-16 | 0.640 | 40,312 | +0 | 0.01% | 25,800 |
| 2025-09-17 | 2025-09-15 | 0.640 | 40,312 | +0 | 0.01% | 25,800 |
| 2025-09-16 | 2025-09-12 | 0.610 | 40,312 | +0 | 0.01% | 24,590 |
| 2025-09-15 | 2025-09-11 | 0.640 | 40,312 | +0 | 0.01% | 25,800 |
| 2025-09-12 | 2025-09-10 | 0.650 | 40,312 | +0 | 0.01% | 26,203 |
| 2025-09-11 | 2025-09-09 | 0.670 | 40,312 | +0 | 0.01% | 27,009 |
| 2025-09-10 | 2025-09-08 | 0.690 | 40,312 | +0 | 0.01% | 27,815 |
| 2025-09-09 | 2025-09-05 | 0.680 | 40,312 | +0 | 0.01% | 27,412 |
| 2025-09-08 | 2025-09-04 | 0.690 | 40,312 | +0 | 0.01% | 27,815 |
| 2025-09-05 | 2025-09-03 | 0.690 | 40,312 | +0 | 0.01% | 27,815 |
| 2025-09-04 | 2025-09-02 | 0.700 | 40,312 | +0 | 0.01% | 28,218 |
| 2025-09-03 | 2025-09-01 | 0.700 | 40,312 | +0 | 0.01% | 28,218 |
| 2025-09-02 | 2025-08-29 | 0.690 | 40,312 | +0 | 0.01% | 27,815 |
| 2025-09-01 | 2025-08-28 | 0.720 | 40,312 | +0 | 0.01% | 29,025 |
| 2025-08-29 | 2025-08-27 | 0.750 | 40,312 | +0 | 0.01% | 30,234 |
| 2025-08-28 | 2025-08-26 | 0.720 | 40,312 | +0 | 0.01% | 29,025 |
| 2025-08-27 | 2025-08-25 | 0.730 | 40,312 | +0 | 0.01% | 29,428 |
| 2025-08-26 | 2025-08-22 | 0.700 | 40,312 | +0 | 0.01% | 28,218 |
| 2025-08-25 | 2025-08-21 | 0.710 | 40,312 | +0 | 0.01% | 28,622 |
| 2025-08-22 | 2025-08-20 | 0.680 | 40,312 | +0 | 0.01% | 27,412 |
| 2025-08-21 | 2025-08-19 | 0.720 | 40,312 | +0 | 0.01% | 29,025 |
| 2025-08-20 | 2025-08-18 | 0.720 | 40,312 | +0 | 0.01% | 29,025 |
| 2025-08-19 | 2025-08-15 | 0.710 | 40,312 | +0 | 0.01% | 28,622 |
| 2025-08-18 | 2025-08-14 | 0.600 | 40,312 | +0 | 0.01% | 24,187 |
| 2025-08-15 | 2025-08-13 | 0.640 | 40,312 | +0 | 0.01% | 25,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 40,312 | +0 | 0.01% | 24,187 |
| 2025-08-13 | 2025-08-11 | 0.600 | 40,312 | +0 | 0.01% | 24,187 |
| 2025-08-12 | 2025-08-08 | 0.570 | 40,312 | +0 | 0.01% | 22,978 |
| 2025-08-11 | 2025-08-07 | 0.590 | 40,312 | +0 | 0.01% | 23,784 |
| 2025-08-08 | 2025-08-06 | 0.590 | 40,312 | +0 | 0.01% | 23,784 |
| 2025-08-07 | 2025-08-05 | 0.580 | 40,312 | +0 | 0.01% | 23,381 |
| 2025-08-06 | 2025-08-04 | 0.590 | 40,312 | +0 | 0.01% | 23,784 |
| 2025-08-05 | 2025-08-01 | 0.580 | 40,312 | +0 | 0.01% | 23,381 |
| 2025-08-04 | 2025-07-31 | 0.580 | 40,312 | +0 | 0.01% | 23,381 |
| 2025-08-01 | 2025-07-30 | 0.560 | 40,312 | +0 | 0.01% | 22,575 |
| 2025-07-31 | 2025-07-29 | 0.600 | 40,312 | +0 | 0.01% | 24,187 |
| 2025-07-30 | 2025-07-28 | 0.570 | 40,312 | +0 | 0.01% | 22,978 |
| 2025-07-29 | 2025-07-25 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2025-07-28 | 2025-07-24 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2025-07-25 | 2025-07-23 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2025-07-24 | 2025-07-22 | 0.560 | 40,312 | +0 | 0.01% | 22,575 |
| 2025-07-23 | 2025-07-21 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2025-07-22 | 2025-07-18 | 0.510 | 40,312 | +0 | 0.01% | 20,559 |
| 2025-07-21 | 2025-07-17 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-07-18 | 2025-07-16 | 0.590 | 40,312 | +0 | 0.01% | 23,784 |
| 2025-07-17 | 2025-07-15 | 0.480 | 40,312 | +0 | 0.01% | 19,350 |
| 2025-07-16 | 2025-07-14 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-07-15 | 2025-07-11 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-07-14 | 2025-07-10 | 0.470 | 40,312 | +0 | 0.01% | 18,947 |
| 2025-07-11 | 2025-07-09 | 0.460 | 40,312 | +0 | 0.01% | 18,544 |
| 2025-07-10 | 2025-07-08 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2025-07-09 | 2025-07-07 | 0.510 | 40,312 | +0 | 0.01% | 20,559 |
| 2025-07-08 | 2025-07-04 | 0.520 | 40,312 | +0 | 0.01% | 20,962 |
| 2025-07-07 | 2025-07-03 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2025-07-04 | 2025-07-02 | 0.640 | 40,312 | +0 | 0.01% | 25,800 |
| 2025-07-03 | 2025-06-30 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2025-07-02 | 2025-06-27 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2025-06-30 | 2025-06-26 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2025-06-27 | 2025-06-25 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2025-06-26 | 2025-06-24 | 0.560 | 40,312 | +0 | 0.01% | 22,575 |
| 2025-06-25 | 2025-06-23 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2025-06-24 | 2025-06-20 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2025-06-23 | 2025-06-19 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2025-06-20 | 2025-06-18 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2025-06-19 | 2025-06-17 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2025-06-18 | 2025-06-16 | 0.520 | 40,312 | +0 | 0.01% | 20,962 |
| 2025-06-17 | 2025-06-13 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2025-06-16 | 2025-06-12 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2025-06-13 | 2025-06-11 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2025-06-12 | 2025-06-10 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2025-06-11 | 2025-06-09 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-06-10 | 2025-06-06 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-06-09 | 2025-06-05 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-06-06 | 2025-06-04 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-06-05 | 2025-06-03 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-06-04 | 2025-06-02 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-06-03 | 2025-05-30 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-06-02 | 2025-05-29 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-05-30 | 2025-05-28 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-05-29 | 2025-05-27 | 0.470 | 40,312 | +0 | 0.01% | 18,947 |
| 2025-05-28 | 2025-05-26 | 0.445 | 40,312 | +0 | 0.01% | 17,939 |
| 2025-05-27 | 2025-05-23 | 0.445 | 40,312 | +0 | 0.01% | 17,939 |
| 2025-05-26 | 2025-05-22 | 0.445 | 40,312 | +0 | 0.01% | 17,939 |
| 2025-05-23 | 2025-05-21 | 0.435 | 40,312 | +0 | 0.01% | 17,536 |
| 2025-05-22 | 2025-05-20 | 0.435 | 40,312 | +0 | 0.01% | 17,536 |
| 2025-05-21 | 2025-05-19 | 0.450 | 40,312 | +0 | 0.01% | 18,140 |
| 2025-05-20 | 2025-05-16 | 0.445 | 40,312 | +0 | 0.01% | 17,939 |
| 2025-05-19 | 2025-05-15 | 0.445 | 40,312 | +0 | 0.01% | 17,939 |
| 2025-05-16 | 2025-05-14 | 0.470 | 40,312 | +0 | 0.01% | 18,947 |
| 2025-05-15 | 2025-05-13 | 0.455 | 40,312 | +0 | 0.01% | 18,342 |
| 2025-05-14 | 2025-05-12 | 0.450 | 40,312 | +0 | 0.01% | 18,140 |
| 2025-05-13 | 2025-05-09 | 0.450 | 40,312 | +0 | 0.01% | 18,140 |
| 2025-05-12 | 2025-05-08 | 0.450 | 40,312 | +0 | 0.01% | 18,140 |
| 2025-05-09 | 2025-05-07 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-05-08 | 2025-05-06 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-05-07 | 2025-05-02 | 0.480 | 40,312 | +0 | 0.01% | 19,350 |
| 2025-05-06 | 2025-04-30 | 0.480 | 40,312 | +0 | 0.01% | 19,350 |
| 2025-05-02 | 2025-04-29 | 0.480 | 40,312 | +0 | 0.01% | 19,350 |
| 2025-04-30 | 2025-04-28 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-04-29 | 2025-04-25 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-04-28 | 2025-04-24 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2025-04-25 | 2025-04-23 | 0.520 | 40,312 | +0 | 0.01% | 20,962 |
| 2025-04-24 | 2025-04-22 | 0.520 | 40,312 | +0 | 0.01% | 20,962 |
| 2025-04-23 | 2025-04-17 | 0.520 | 40,312 | +0 | 0.01% | 20,962 |
| 2025-04-22 | 2025-04-16 | 0.495 | 40,312 | +0 | 0.01% | 19,954 |
| 2025-04-17 | 2025-04-15 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-04-16 | 2025-04-14 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2025-04-15 | 2025-04-11 | 0.510 | 40,312 | +0 | 0.01% | 20,559 |
| 2025-04-14 | 2025-04-10 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-04-11 | 2025-04-09 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-04-10 | 2025-04-08 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-04-09 | 2025-04-07 | 0.480 | 40,312 | +0 | 0.01% | 19,350 |
| 2025-04-08 | 2025-04-03 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-04-07 | 2025-04-02 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-04-03 | 2025-04-01 | 0.485 | 40,312 | +0 | 0.01% | 19,551 |
| 2025-04-02 | 2025-03-31 | 0.485 | 40,312 | +0 | 0.01% | 19,551 |
| 2025-04-01 | 2025-03-28 | 0.495 | 40,312 | +0 | 0.01% | 19,954 |
| 2025-03-31 | 2025-03-27 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-03-28 | 2025-03-26 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-03-27 | 2025-03-25 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2025-03-26 | 2025-03-24 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2025-03-25 | 2025-03-21 | 0.630 | 40,312 | +0 | 0.01% | 25,397 |
| 2025-03-24 | 2025-03-20 | 0.480 | 40,312 | +0 | 0.01% | 19,350 |
| 2025-03-21 | 2025-03-19 | 0.520 | 40,312 | +0 | 0.01% | 20,962 |
| 2025-03-20 | 2025-03-18 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-03-19 | 2025-03-17 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-03-18 | 2025-03-14 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-03-17 | 2025-03-13 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-03-14 | 2025-03-12 | 0.485 | 40,312 | +0 | 0.01% | 19,551 |
| 2025-03-13 | 2025-03-11 | 0.485 | 40,312 | +0 | 0.01% | 19,551 |
| 2025-03-12 | 2025-03-10 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-03-11 | 2025-03-07 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-03-10 | 2025-03-06 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-03-07 | 2025-03-05 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-03-06 | 2025-03-04 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-03-05 | 2025-03-03 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-03-04 | 2025-02-28 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-03-03 | 2025-02-27 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-02-28 | 2025-02-26 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-02-27 | 2025-02-25 | 0.495 | 40,312 | +0 | 0.01% | 19,954 |
| 2025-02-26 | 2025-02-24 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-02-25 | 2025-02-21 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-02-24 | 2025-02-20 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-02-21 | 2025-02-19 | 0.495 | 40,312 | +0 | 0.01% | 19,954 |
| 2025-02-20 | 2025-02-18 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-02-19 | 2025-02-17 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-02-18 | 2025-02-14 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-02-17 | 2025-02-13 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-02-14 | 2025-02-12 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-02-13 | 2025-02-11 | 0.495 | 40,312 | +0 | 0.01% | 19,954 |
| 2025-02-12 | 2025-02-10 | 0.670 | 40,312 | +0 | 0.01% | 27,009 |
| 2025-02-11 | 2025-02-07 | 0.680 | 40,312 | +0 | 0.01% | 27,412 |
| 2025-02-10 | 2025-02-06 | 0.680 | 40,312 | +0 | 0.01% | 27,412 |
| 2025-02-07 | 2025-02-05 | 0.630 | 40,312 | +0 | 0.01% | 25,397 |
| 2025-02-06 | 2025-02-04 | 0.630 | 40,312 | +0 | 0.01% | 25,397 |
| 2025-02-05 | 2025-02-03 | 0.630 | 40,312 | +0 | 0.01% | 25,397 |
| 2025-02-04 | 2025-01-28 | 0.630 | 40,312 | +0 | 0.01% | 25,397 |
| 2025-02-03 | 2025-01-24 | 0.510 | 40,312 | +0 | 0.01% | 20,559 |
| 2025-01-27 | 2025-01-23 | 0.510 | 40,312 | +0 | 0.01% | 20,559 |
| 2025-01-24 | 2025-01-22 | 0.510 | 40,312 | +0 | 0.01% | 20,559 |
| 2025-01-23 | 2025-01-21 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-01-22 | 2025-01-20 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-01-21 | 2025-01-17 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-01-20 | 2025-01-16 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2025-01-17 | 2025-01-15 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2025-01-16 | 2025-01-14 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2025-01-15 | 2025-01-13 | 0.475 | 40,312 | +0 | 0.01% | 19,148 |
| 2025-01-14 | 2025-01-10 | 0.475 | 40,312 | +0 | 0.01% | 19,148 |
| 2025-01-13 | 2025-01-09 | 0.475 | 40,312 | +0 | 0.01% | 19,148 |
| 2025-01-10 | 2025-01-08 | 0.475 | 40,312 | +0 | 0.01% | 19,148 |
| 2025-01-09 | 2025-01-07 | 0.475 | 40,312 | +0 | 0.01% | 19,148 |
| 2025-01-08 | 2025-01-06 | 0.475 | 40,312 | +0 | 0.01% | 19,148 |
| 2025-01-07 | 2025-01-03 | 0.480 | 40,312 | +0 | 0.01% | 19,350 |
| 2025-01-06 | 2025-01-02 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-01-03 | 2024-12-31 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2025-01-02 | 2024-12-27 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2024-12-30 | 2024-12-24 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2024-12-27 | 2024-12-20 | 0.600 | 40,312 | +0 | 0.01% | 24,187 |
| 2024-12-23 | 2024-12-19 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2024-12-20 | 2024-12-18 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2024-12-19 | 2024-12-17 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2024-12-18 | 2024-12-16 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2024-12-17 | 2024-12-13 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2024-12-16 | 2024-12-12 | 0.590 | 40,312 | +0 | 0.01% | 23,784 |
| 2024-12-13 | 2024-12-11 | 0.590 | 40,312 | +0 | 0.01% | 23,784 |
| 2024-12-12 | 2024-12-10 | 0.570 | 40,312 | +0 | 0.01% | 22,978 |
| 2024-12-11 | 2024-12-09 | 0.570 | 40,312 | +0 | 0.01% | 22,978 |
| 2024-12-10 | 2024-12-06 | 0.570 | 40,312 | +0 | 0.01% | 22,978 |
| 2024-12-09 | 2024-12-05 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2024-12-06 | 2024-12-04 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2024-12-05 | 2024-12-03 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2024-12-04 | 2024-12-02 | 0.610 | 40,312 | +0 | 0.01% | 24,590 |
| 2024-12-03 | 2024-11-29 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2024-12-02 | 2024-11-28 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2024-11-29 | 2024-11-27 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2024-11-28 | 2024-11-26 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2024-11-27 | 2024-11-25 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2024-11-26 | 2024-11-22 | 0.520 | 40,312 | +0 | 0.01% | 20,962 |
| 2024-11-25 | 2024-11-21 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2024-11-22 | 2024-11-20 | 0.560 | 40,312 | +0 | 0.01% | 22,575 |
| 2024-11-21 | 2024-11-19 | 0.560 | 40,312 | +0 | 0.01% | 22,575 |
| 2024-11-20 | 2024-11-18 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2024-11-19 | 2024-11-15 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2024-11-18 | 2024-11-14 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2024-11-15 | 2024-11-13 | 0.490 | 40,312 | +0 | 0.01% | 19,753 |
| 2024-11-14 | 2024-11-12 | 0.475 | 40,312 | +0 | 0.01% | 19,148 |
| 2024-11-13 | 2024-11-11 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2024-11-12 | 2024-11-08 | 0.540 | 40,312 | +0 | 0.01% | 21,768 |
| 2024-11-11 | 2024-11-07 | 0.590 | 40,312 | +0 | 0.01% | 23,784 |
| 2024-11-08 | 2024-11-06 | 0.590 | 40,312 | +0 | 0.01% | 23,784 |
| 2024-11-07 | 2024-11-05 | 0.600 | 40,312 | +0 | 0.01% | 24,187 |
| 2024-11-06 | 2024-11-04 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2024-11-05 | 2024-11-01 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2024-11-04 | 2024-10-31 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2024-11-01 | 2024-10-30 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2024-10-31 | 2024-10-29 | 0.600 | 40,312 | +0 | 0.01% | 24,187 |
| 2024-10-30 | 2024-10-28 | 0.600 | 40,312 | +0 | 0.01% | 24,187 |
| 2024-10-29 | 2024-10-25 | 0.600 | 40,312 | +0 | 0.01% | 24,187 |
| 2024-10-28 | 2024-10-24 | 0.600 | 40,312 | +0 | 0.01% | 24,187 |
| 2024-10-25 | 2024-10-23 | 0.600 | 40,312 | +0 | 0.01% | 24,187 |
| 2024-10-24 | 2024-10-22 | 0.640 | 40,312 | +0 | 0.01% | 25,800 |
| 2024-10-23 | 2024-10-21 | 0.600 | 40,312 | +0 | 0.01% | 24,187 |
| 2024-10-22 | 2024-10-18 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2024-10-21 | 2024-10-17 | 0.580 | 40,312 | +0 | 0.01% | 23,381 |
| 2024-10-18 | 2024-10-16 | 0.580 | 40,312 | +0 | 0.01% | 23,381 |
| 2024-10-17 | 2024-10-15 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2024-10-16 | 2024-10-14 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2024-10-15 | 2024-10-10 | 0.630 | 40,312 | +0 | 0.01% | 25,397 |
| 2024-10-14 | 2024-10-09 | 0.620 | 40,312 | +0 | 0.01% | 24,993 |
| 2024-10-10 | 2024-10-08 | 0.590 | 40,312 | +0 | 0.01% | 23,784 |
| 2024-10-09 | 2024-10-07 | 0.630 | 40,312 | +0 | 0.01% | 25,397 |
| 2024-10-08 | 2024-10-04 | 0.520 | 40,312 | +0 | 0.01% | 20,962 |
| 2024-10-07 | 2024-10-03 | 0.495 | 40,312 | +0 | 0.01% | 19,954 |
| 2024-10-04 | 2024-10-02 | 0.460 | 40,312 | +0 | 0.01% | 18,544 |
| 2024-10-03 | 2024-09-30 | 0.440 | 40,312 | +0 | 0.01% | 17,737 |
| 2024-10-02 | 2024-09-27 | 0.440 | 40,312 | +0 | 0.01% | 17,737 |
| 2024-09-30 | 2024-09-26 | 0.440 | 40,312 | +0 | 0.01% | 17,737 |
| 2024-09-27 | 2024-09-25 | 0.480 | 40,312 | +0 | 0.01% | 19,350 |
| 2024-09-26 | 2024-09-24 | 0.510 | 40,312 | +0 | 0.01% | 20,559 |
| 2024-09-25 | 2024-09-23 | 0.510 | 40,312 | +0 | 0.01% | 20,559 |
| 2024-09-24 | 2024-09-20 | 0.510 | 40,312 | +0 | 0.01% | 20,559 |
| 2024-09-23 | 2024-09-19 | 0.520 | 40,312 | +0 | 0.01% | 20,962 |
| 2024-09-20 | 2024-09-17 | 0.550 | 40,312 | +0 | 0.01% | 22,172 |
| 2024-09-19 | 2024-09-16 | 0.580 | 40,312 | +0 | 0.01% | 23,381 |
| 2024-09-17 | 2024-09-13 | 0.560 | 40,312 | +0 | 0.01% | 22,575 |
| 2024-09-16 | 2024-09-12 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2024-09-13 | 2024-09-11 | 0.530 | 40,312 | +0 | 0.01% | 21,365 |
| 2024-09-12 | 2024-09-10 | 0.570 | 40,312 | +0 | 0.01% | 22,978 |
| 2024-09-11 | 2024-09-09 | 0.580 | 40,312 | +0 | 0.01% | 23,381 |
| 2024-09-10 | 2024-09-05 | 0.580 | 40,312 | +0 | 0.01% | 23,381 |
| 2024-09-09 | 2024-09-04 | 0.580 | 40,312 | +0 | 0.01% | 23,381 |
| 2024-09-05 | 2024-09-03 | 0.580 | 40,312 | +0 | 0.01% | 23,381 |
| 2024-09-04 | 2024-09-02 | 0.580 | 40,312 | +0 | 0.01% | 23,381 |
| 2024-09-03 | 2024-08-30 | 0.580 | 40,312 | +0 | 0.01% | 23,381 |
| 2024-09-02 | 2024-08-29 | 0.560 | 40,312 | +0 | 0.01% | 22,575 |
| 2024-08-30 | 2024-08-28 | 0.570 | 40,312 | +0 | 0.01% | 22,978 |
| 2024-08-29 | 2024-08-27 | 0.570 | 40,312 | +0 | 0.01% | 22,978 |
| 2024-08-28 | 2024-08-26 | 0.570 | 40,312 | +0 | 0.01% | 22,978 |
| 2024-08-27 | 2024-08-23 | 0.630 | 40,312 | +0 | 0.01% | 25,397 |
| 2024-08-26 | 2024-08-22 | 0.630 | 40,312 | +0 | 0.01% | 25,397 |
| 2024-08-23 | 2024-08-21 | 0.630 | 40,312 | +0 | 0.01% | 25,397 |
| 2024-08-22 | 2024-08-20 | 0.630 | 40,312 | +0 | 0.01% | 25,397 |
| 2024-08-21 | 2024-08-19 | 0.600 | 40,312 | +0 | 0.01% | 24,187 |
| 2024-08-20 | 2024-08-16 | 0.620 | 40,312 | +0 | 0.01% | 24,993 |
| 2024-08-19 | 2024-08-15 | 0.610 | 40,312 | +0 | 0.01% | 24,590 |
| 2024-08-16 | 2024-08-14 | 0.610 | 40,312 | +0 | 0.01% | 24,590 |
| 2024-08-15 | 2024-08-13 | 0.570 | 40,312 | +0 | 0.01% | 22,978 |
| 2024-08-14 | 2024-08-12 | 0.520 | 40,312 | +0 | 0.01% | 20,962 |
| 2024-08-13 | 2024-08-09 | 0.580 | 40,312 | +0 | 0.01% | 23,381 |
| 2024-08-12 | 2024-08-08 | 0.560 | 40,312 | +0 | 0.01% | 22,575 |
| 2024-08-09 | 2024-08-07 | 0.570 | 40,312 | +0 | 0.01% | 22,978 |
| 2024-08-08 | 2024-08-06 | 0.500 | 40,312 | +0 | 0.01% | 20,156 |
| 2024-08-07 | 2024-08-05 | 0.620 | 40,312 | +0 | 0.01% | 24,993 |
| 2024-08-06 | 2024-08-02 | 0.620 | 40,312 | +0 | 0.01% | 24,993 |
| 2024-08-05 | 2024-08-01 | 0.600 | 40,312 | +0 | 0.01% | 24,187 |
| 2024-08-02 | 2024-07-31 | 0.700 | 40,312 | +0 | 0.01% | 28,218 |
| 2024-08-01 | 2024-07-30 | 0.750 | 40,312 | +0 | 0.01% | 30,234 |
| 2024-07-31 | 2024-07-29 | 0.750 | 40,312 | +0 | 0.01% | 30,234 |
| 2024-07-30 | 2024-07-26 | 0.750 | 40,312 | +0 | 0.01% | 30,234 |
| 2024-07-29 | 2024-07-25 | 0.840 | 40,312 | +0 | 0.01% | 33,862 |
| 2024-07-26 | 2024-07-24 | 0.740 | 40,312 | +0 | 0.01% | 29,831 |
| 2024-07-25 | 2024-07-23 | 0.760 | 40,312 | +0 | 0.01% | 30,637 |
| 2024-07-24 | 2024-07-22 | 0.760 | 40,312 | +0 | 0.01% | 30,637 |
| 2024-07-23 | 2024-07-19 | 0.790 | 40,312 | +0 | 0.01% | 31,846 |
| 2024-07-22 | 2024-07-18 | 0.800 | 40,312 | +0 | 0.01% | 32,250 |
| 2024-07-19 | 2024-07-17 | 0.770 | 40,312 | +0 | 0.01% | 31,040 |
| 2024-07-18 | 2024-07-16 | 0.800 | 40,312 | +0 | 0.01% | 32,250 |
| 2024-07-17 | 2024-07-15 | 0.800 | 40,312 | +0 | 0.01% | 32,250 |
| 2024-07-16 | 2024-07-12 | 0.800 | 40,312 | +0 | 0.01% | 32,250 |
| 2024-07-15 | 2024-07-11 | 0.800 | 40,312 | +0 | 0.01% | 32,250 |
| 2024-07-12 | 2024-07-10 | 0.800 | 40,312 | +0 | 0.01% | 32,250 |
| 2024-07-11 | 2024-07-09 | 0.800 | 40,312 | +0 | 0.01% | 32,250 |
| 2024-07-10 | 2024-07-08 | 0.790 | 40,312 | +0 | 0.01% | 31,846 |
| 2024-07-09 | 2024-07-05 | 0.800 | 40,312 | +0 | 0.01% | 32,250 |
| 2024-07-08 | 2024-07-04 | 0.800 | 40,312 | +0 | 0.01% | 32,250 |
| 2024-07-05 | 2024-07-03 | 0.800 | 40,312 | +0 | 0.01% | 32,250 |
| 2024-07-04 | 2024-07-02 | 0.800 | 40,312 | +0 | 0.01% | 32,250 |
| 2024-07-03 | 2024-06-28 | 0.800 | 40,312 | +0 | 0.01% | 32,250 |
| 2024-07-02 | 2024-06-27 | 0.810 | 40,312 | +0 | 0.01% | 32,653 |
| 2024-06-28 | 2024-06-26 | 0.820 | 40,312 | +0 | 0.01% | 33,056 |
| 2024-06-27 | 2024-06-25 | 0.850 | 40,312 | +0 | 0.01% | 34,265 |
| 2024-06-26 | 2024-06-24 | 0.820 | 40,312 | +0 | 0.01% | 33,056 |
| 2024-06-25 | 2024-06-21 | 0.780 | 40,312 | +0 | 0.01% | 31,443 |
| 2024-06-24 | 2024-06-20 | 0.970 | 40,312 | +0 | 0.01% | 39,103 |
| 2024-06-21 | 2024-06-19 | 0.920 | 40,312 | +0 | 0.01% | 37,087 |
| 2024-06-20 | 2024-06-18 | 0.940 | 40,312 | +0 | 0.01% | 37,893 |
| 2024-06-19 | 2024-06-17 | 0.880 | 40,312 | +0 | 0.01% | 35,475 |
| 2024-06-18 | 2024-06-14 | 0.960 | 40,312 | +0 | 0.01% | 38,700 |
| 2024-06-17 | 2024-06-13 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2024-06-14 | 2024-06-12 | 1.020 | 40,312 | +0 | 0.01% | 41,118 |
| 2024-06-13 | 2024-06-11 | 1.290 | 40,312 | +0 | 0.01% | 52,002 |
| 2024-06-12 | 2024-06-07 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-06-11 | 2024-06-06 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-06-07 | 2024-06-05 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-06-06 | 2024-06-04 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-06-05 | 2024-06-03 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-06-04 | 2024-05-31 | 1.200 | 40,312 | +0 | 0.01% | 48,374 |
| 2024-06-03 | 2024-05-30 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-31 | 2024-05-29 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-30 | 2024-05-28 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-29 | 2024-05-27 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-28 | 2024-05-24 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-27 | 2024-05-23 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-24 | 2024-05-22 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-23 | 2024-05-21 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-22 | 2024-05-20 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-21 | 2024-05-17 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-20 | 2024-05-16 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-17 | 2024-05-14 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-16 | 2024-05-13 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-14 | 2024-05-10 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-13 | 2024-05-09 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-10 | 2024-05-08 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-09 | 2024-05-07 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-08 | 2024-05-06 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-07 | 2024-05-03 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-06 | 2024-05-02 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-03 | 2024-04-30 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-05-02 | 2024-04-29 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-04-30 | 2024-04-26 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-04-29 | 2024-04-25 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-04-26 | 2024-04-24 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-04-25 | 2024-04-23 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-04-24 | 2024-04-22 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-04-23 | 2024-04-19 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-04-22 | 2024-04-18 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-04-19 | 2024-04-17 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-04-18 | 2024-04-16 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-04-17 | 2024-04-15 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-04-16 | 2024-04-12 | 1.340 | 40,312 | +0 | 0.01% | 54,018 |
| 2024-04-15 | 2024-04-11 | 1.360 | 40,312 | +0 | 0.01% | 54,824 |
| 2024-04-12 | 2024-04-10 | 1.360 | 40,312 | +0 | 0.01% | 54,824 |
| 2024-04-11 | 2024-04-09 | 1.360 | 40,312 | +0 | 0.01% | 54,824 |
| 2024-04-10 | 2024-04-08 | 1.330 | 40,312 | +0 | 0.01% | 53,615 |
| 2024-04-09 | 2024-04-05 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-04-08 | 2024-04-03 | 1.290 | 40,312 | +0 | 0.01% | 52,002 |
| 2024-04-05 | 2024-04-02 | 1.320 | 40,312 | +0 | 0.01% | 53,212 |
| 2024-04-03 | 2024-03-28 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2024-04-02 | 2024-03-27 | 1.320 | 40,312 | +0 | 0.01% | 53,212 |
| 2024-03-28 | 2024-03-26 | 1.360 | 40,312 | +0 | 0.01% | 54,824 |
| 2024-03-27 | 2024-03-25 | 1.360 | 40,312 | +0 | 0.01% | 54,824 |
| 2024-03-26 | 2024-03-22 | 1.360 | 40,312 | +0 | 0.01% | 54,824 |
| 2024-03-25 | 2024-03-21 | 1.360 | 40,312 | +0 | 0.01% | 54,824 |
| 2024-03-22 | 2024-03-20 | 1.500 | 40,312 | +0 | 0.01% | 60,468 |
| 2024-03-21 | 2024-03-19 | 1.450 | 40,312 | +0 | 0.01% | 58,452 |
| 2024-03-20 | 2024-03-18 | 1.840 | 40,312 | +0 | 0.01% | 74,174 |
| 2024-03-19 | 2024-03-15 | 1.810 | 40,312 | +0 | 0.01% | 72,965 |
| 2024-03-18 | 2024-03-14 | 1.820 | 40,312 | +0 | 0.01% | 73,368 |
| 2024-03-15 | 2024-03-13 | 1.800 | 40,312 | +0 | 0.01% | 72,562 |
| 2024-03-14 | 2024-03-12 | 1.420 | 40,312 | +0 | 0.01% | 57,243 |
| 2024-03-13 | 2024-03-11 | 1.730 | 40,312 | +0 | 0.01% | 69,740 |
| 2024-03-12 | 2024-03-08 | 2.060 | 40,312 | +0 | 0.01% | 83,043 |
| 2024-03-11 | 2024-03-07 | 2.050 | 40,312 | +0 | 0.01% | 82,640 |
| 2024-03-08 | 2024-03-06 | 2.040 | 40,312 | +0 | 0.01% | 82,236 |
| 2024-03-07 | 2024-03-05 | 2.100 | 40,312 | +0 | 0.01% | 84,655 |
| 2024-03-06 | 2024-03-04 | 1.930 | 40,312 | +0 | 0.01% | 77,802 |
| 2024-03-05 | 2024-03-01 | 1.960 | 40,312 | +0 | 0.01% | 79,012 |
| 2024-03-04 | 2024-02-29 | 2.000 | 40,312 | +0 | 0.01% | 80,624 |
| 2024-03-01 | 2024-02-28 | 1.800 | 40,312 | +0 | 0.01% | 72,562 |
| 2024-02-29 | 2024-02-27 | 1.900 | 40,312 | +0 | 0.01% | 76,593 |
| 2024-02-28 | 2024-02-26 | 1.860 | 40,312 | +0 | 0.01% | 74,980 |
| 2024-02-27 | 2024-02-23 | 1.890 | 40,312 | +0 | 0.01% | 76,190 |
| 2024-02-26 | 2024-02-22 | 1.730 | 40,312 | +0 | 0.01% | 69,740 |
| 2024-02-23 | 2024-02-21 | 1.920 | 40,312 | +0 | 0.01% | 77,399 |
| 2024-02-22 | 2024-02-20 | 1.900 | 40,312 | +0 | 0.01% | 76,593 |
| 2024-02-21 | 2024-02-19 | 1.900 | 40,312 | +0 | 0.01% | 76,593 |
| 2024-02-20 | 2024-02-16 | 2.050 | 40,312 | +0 | 0.01% | 82,640 |
| 2024-02-19 | 2024-02-15 | 2.200 | 40,312 | +0 | 0.01% | 88,686 |
| 2024-02-16 | 2024-02-14 | 1.890 | 40,312 | +0 | 0.01% | 76,190 |
| 2024-02-15 | 2024-02-09 | 1.400 | 40,312 | +0 | 0.01% | 56,437 |
| 2024-02-14 | 2024-02-07 | 2.210 | 40,312 | +0 | 0.01% | 89,090 |
| 2024-02-08 | 2024-02-06 | 2.210 | 40,312 | +0 | 0.01% | 89,090 |
| 2024-02-07 | 2024-02-05 | 2.010 | 40,312 | +0 | 0.01% | 81,027 |
| 2024-02-06 | 2024-02-02 | 2.040 | 40,312 | +0 | 0.01% | 82,236 |
| 2024-02-05 | 2024-02-01 | 2.110 | 40,312 | +0 | 0.01% | 85,058 |
| 2024-02-02 | 2024-01-31 | 2.660 | 40,312 | +0 | 0.01% | 107,230 |
| 2024-02-01 | 2024-01-30 | 2.640 | 40,312 | +0 | 0.01% | 106,424 |
| 2024-01-31 | 2024-01-29 | 3.200 | 40,312 | +0 | 0.01% | 128,998 |
| 2024-01-30 | 2024-01-26 | 2.760 | 40,312 | +0 | 0.01% | 111,261 |
| 2024-01-29 | 2024-01-25 | 2.080 | 40,312 | +0 | 0.01% | 83,849 |
| 2024-01-26 | 2024-01-24 | 1.890 | 40,312 | +0 | 0.01% | 76,190 |
| 2024-01-25 | 2024-01-23 | 1.440 | 40,312 | +0 | 0.01% | 58,049 |
| 2024-01-24 | 2024-01-22 | 1.250 | 40,312 | +0 | 0.01% | 50,390 |
| 2024-01-23 | 2024-01-19 | 1.400 | 40,312 | +0 | 0.01% | 56,437 |
| 2024-01-22 | 2024-01-18 | 1.620 | 40,312 | +0 | 0.01% | 65,305 |
| 2024-01-19 | 2024-01-17 | 1.620 | 40,312 | +0 | 0.01% | 65,305 |
| 2024-01-18 | 2024-01-16 | 1.620 | 40,312 | +0 | 0.01% | 65,305 |
| 2024-01-17 | 2024-01-15 | 1.620 | 40,312 | +0 | 0.01% | 65,305 |
| 2024-01-16 | 2024-01-12 | 1.620 | 40,312 | +0 | 0.01% | 65,305 |
| 2024-01-15 | 2024-01-11 | 1.620 | 40,312 | +0 | 0.01% | 65,305 |
| 2024-01-12 | 2024-01-10 | 1.620 | 40,312 | +0 | 0.01% | 65,305 |
| 2024-01-11 | 2024-01-09 | 1.620 | 40,312 | +0 | 0.01% | 65,305 |
| 2024-01-10 | 2024-01-08 | 1.620 | 40,312 | +0 | 0.01% | 65,305 |
| 2024-01-09 | 2024-01-05 | 1.620 | 40,312 | +0 | 0.01% | 65,305 |
| 2024-01-08 | 2024-01-04 | 1.630 | 40,312 | +0 | 0.01% | 65,709 |
| 2024-01-05 | 2024-01-03 | 1.710 | 40,312 | +0 | 0.01% | 68,934 |
| 2024-01-04 | 2024-01-02 | 1.810 | 40,312 | +0 | 0.01% | 72,965 |
| 2024-01-03 | 2023-12-29 | 1.610 | 40,312 | +0 | 0.01% | 64,902 |
| 2024-01-02 | 2023-12-28 | 1.530 | 40,312 | +0 | 0.01% | 61,677 |
| 2023-12-29 | 2023-12-27 | 1.470 | 40,312 | +0 | 0.01% | 59,259 |
| 2023-12-28 | 2023-12-22 | 1.400 | 40,312 | +0 | 0.01% | 56,437 |
| 2023-12-27 | 2023-12-21 | 1.430 | 40,312 | +0 | 0.01% | 57,646 |
| 2023-12-22 | 2023-12-20 | 1.440 | 40,312 | +0 | 0.01% | 58,049 |
| 2023-12-21 | 2023-12-19 | 1.420 | 40,312 | +0 | 0.01% | 57,243 |
| 2023-12-20 | 2023-12-18 | 1.400 | 40,312 | +0 | 0.01% | 56,437 |
| 2023-12-19 | 2023-12-15 | 1.250 | 40,312 | +0 | 0.01% | 50,390 |
| 2023-12-18 | 2023-12-14 | 1.250 | 40,312 | +0 | 0.01% | 50,390 |
| 2023-12-15 | 2023-12-13 | 1.200 | 40,312 | +0 | 0.01% | 48,374 |
| 2023-12-14 | 2023-12-12 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2023-12-13 | 2023-12-11 | 1.280 | 40,312 | +0 | 0.01% | 51,599 |
| 2023-12-12 | 2023-12-08 | 1.130 | 40,312 | +0 | 0.01% | 45,553 |
| 2023-12-11 | 2023-12-07 | 1.150 | 40,312 | +0 | 0.01% | 46,359 |
| 2023-12-08 | 2023-12-06 | 1.150 | 40,312 | +0 | 0.01% | 46,359 |
| 2023-12-07 | 2023-12-05 | 1.200 | 40,312 | +0 | 0.01% | 48,374 |
| 2023-12-06 | 2023-12-04 | 1.170 | 40,312 | +0 | 0.01% | 47,165 |
| 2023-12-05 | 2023-12-01 | 1.080 | 40,312 | +0 | 0.01% | 43,537 |
| 2023-12-04 | 2023-11-30 | 1.150 | 40,312 | +0 | 0.01% | 46,359 |
| 2023-12-01 | 2023-11-29 | 1.250 | 40,312 | +0 | 0.01% | 50,390 |
| 2023-11-30 | 2023-11-28 | 1.250 | 40,312 | +0 | 0.01% | 50,390 |
| 2023-11-29 | 2023-11-27 | 1.250 | 40,312 | +0 | 0.01% | 50,390 |
| 2023-11-28 | 2023-11-24 | 1.330 | 40,312 | +0 | 0.01% | 53,615 |
| 2023-11-27 | 2023-11-23 | 1.250 | 40,312 | +0 | 0.01% | 50,390 |
| 2023-11-24 | 2023-11-22 | 1.230 | 40,312 | +0 | 0.01% | 49,584 |
| 2023-11-23 | 2023-11-21 | 1.230 | 40,312 | +0 | 0.01% | 49,584 |
| 2023-11-22 | 2023-11-20 | 1.230 | 40,312 | +0 | 0.01% | 49,584 |
| 2023-11-21 | 2023-11-17 | 1.280 | 40,312 | +0 | 0.01% | 51,599 |
| 2023-11-20 | 2023-11-16 | 1.400 | 40,312 | +0 | 0.01% | 56,437 |
| 2023-11-17 | 2023-11-15 | 1.400 | 40,312 | +0 | 0.01% | 56,437 |
| 2023-11-16 | 2023-11-14 | 1.400 | 40,312 | +0 | 0.01% | 56,437 |
| 2023-11-15 | 2023-11-13 | 1.600 | 40,312 | +0 | 0.01% | 64,499 |
| 2023-11-14 | 2023-11-10 | 1.600 | 40,312 | +0 | 0.01% | 64,499 |
| 2023-11-13 | 2023-11-09 | 1.400 | 40,312 | +0 | 0.01% | 56,437 |
| 2023-11-10 | 2023-11-08 | 1.440 | 40,312 | +0 | 0.01% | 58,049 |
| 2023-11-09 | 2023-11-07 | 1.250 | 40,312 | +0 | 0.01% | 50,390 |
| 2023-11-08 | 2023-11-06 | 1.230 | 40,312 | +0 | 0.01% | 49,584 |
| 2023-11-07 | 2023-11-03 | 1.250 | 40,312 | +0 | 0.01% | 50,390 |
| 2023-11-06 | 2023-11-02 | 1.250 | 40,312 | +0 | 0.01% | 50,390 |
| 2023-11-03 | 2023-11-01 | 1.160 | 40,312 | +0 | 0.01% | 46,762 |
| 2023-11-02 | 2023-10-31 | 1.260 | 40,312 | +0 | 0.01% | 50,793 |
| 2023-11-01 | 2023-10-30 | 1.220 | 40,312 | +0 | 0.01% | 49,181 |
| 2023-10-31 | 2023-10-27 | 1.200 | 40,312 | +0 | 0.01% | 48,374 |
| 2023-10-30 | 2023-10-26 | 1.290 | 40,312 | +0 | 0.01% | 52,002 |
| 2023-10-27 | 2023-10-25 | 1.260 | 40,312 | +0 | 0.01% | 50,793 |
| 2023-10-26 | 2023-10-24 | 1.200 | 40,312 | +0 | 0.01% | 48,374 |
| 2023-10-25 | 2023-10-20 | 1.220 | 40,312 | +0 | 0.01% | 49,181 |
| 2023-10-24 | 2023-10-19 | 1.140 | 40,312 | +0 | 0.01% | 45,956 |
| 2023-10-20 | 2023-10-18 | 1.150 | 40,312 | +0 | 0.01% | 46,359 |
| 2023-10-19 | 2023-10-17 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-10-18 | 2023-10-16 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-10-17 | 2023-10-13 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-10-16 | 2023-10-12 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-10-13 | 2023-10-11 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-10-12 | 2023-10-10 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-10-11 | 2023-10-09 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-10-10 | 2023-10-06 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-10-09 | 2023-10-05 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-10-06 | 2023-10-04 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-10-05 | 2023-10-03 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-10-04 | 2023-09-29 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-10-03 | 2023-09-28 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-09-29 | 2023-09-27 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-09-28 | 2023-09-26 | 0.950 | 40,312 | +0 | 0.01% | 38,296 |
| 2023-09-27 | 2023-09-25 | 0.950 | 40,312 | +0 | 0.01% | 38,296 |
| 2023-09-26 | 2023-09-22 | 0.950 | 40,312 | +0 | 0.01% | 38,296 |
| 2023-09-25 | 2023-09-21 | 0.900 | 40,312 | +0 | 0.01% | 36,281 |
| 2023-09-22 | 2023-09-20 | 0.900 | 40,312 | +0 | 0.01% | 36,281 |
| 2023-09-21 | 2023-09-19 | 0.900 | 40,312 | +0 | 0.01% | 36,281 |
| 2023-09-20 | 2023-09-18 | 0.950 | 40,312 | +0 | 0.01% | 38,296 |
| 2023-09-19 | 2023-09-15 | 0.950 | 40,312 | +0 | 0.01% | 38,296 |
| 2023-09-18 | 2023-09-14 | 0.960 | 40,312 | +0 | 0.01% | 38,700 |
| 2023-09-15 | 2023-09-13 | 0.950 | 40,312 | +0 | 0.01% | 38,296 |
| 2023-09-14 | 2023-09-12 | 0.940 | 40,312 | +0 | 0.01% | 37,893 |
| 2023-09-13 | 2023-09-11 | 0.910 | 40,312 | +0 | 0.01% | 36,684 |
| 2023-09-12 | 2023-09-07 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2023-09-11 | 2023-09-06 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2023-09-07 | 2023-09-05 | 0.950 | 40,312 | +0 | 0.01% | 38,296 |
| 2023-09-06 | 2023-09-04 | 0.990 | 40,312 | +0 | 0.01% | 39,909 |
| 2023-09-05 | 2023-08-31 | 0.890 | 40,312 | +0 | 0.01% | 35,878 |
| 2023-09-04 | 2023-08-30 | 0.900 | 40,312 | +0 | 0.01% | 36,281 |
| 2023-08-31 | 2023-08-29 | 0.900 | 40,312 | +0 | 0.01% | 36,281 |
| 2023-08-30 | 2023-08-28 | 0.870 | 40,312 | +0 | 0.01% | 35,071 |
| 2023-08-29 | 2023-08-25 | 0.870 | 40,312 | +0 | 0.01% | 35,071 |
| 2023-08-28 | 2023-08-24 | 0.870 | 40,312 | +0 | 0.01% | 35,071 |
| 2023-08-25 | 2023-08-23 | 0.880 | 40,312 | +0 | 0.01% | 35,475 |
| 2023-08-24 | 2023-08-22 | 0.880 | 40,312 | +0 | 0.01% | 35,475 |
| 2023-08-23 | 2023-08-21 | 0.880 | 40,312 | +0 | 0.01% | 35,475 |
| 2023-08-22 | 2023-08-18 | 0.880 | 40,312 | +0 | 0.01% | 35,475 |
| 2023-08-21 | 2023-08-17 | 0.880 | 40,312 | +0 | 0.01% | 35,475 |
| 2023-08-18 | 2023-08-16 | 0.880 | 40,312 | +0 | 0.01% | 35,475 |
| 2023-08-17 | 2023-08-15 | 0.890 | 40,312 | +0 | 0.01% | 35,878 |
| 2023-08-16 | 2023-08-14 | 0.890 | 40,312 | +0 | 0.01% | 35,878 |
| 2023-08-15 | 2023-08-11 | 0.940 | 40,312 | +0 | 0.01% | 37,893 |
| 2023-08-14 | 2023-08-10 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2023-08-11 | 2023-08-09 | 0.940 | 40,312 | +0 | 0.01% | 37,893 |
| 2023-08-10 | 2023-08-08 | 0.940 | 40,312 | +0 | 0.01% | 37,893 |
| 2023-08-09 | 2023-08-07 | 0.940 | 40,312 | +0 | 0.01% | 37,893 |
| 2023-08-08 | 2023-08-04 | 0.860 | 40,312 | +0 | 0.01% | 34,668 |
| 2023-08-07 | 2023-08-03 | 0.870 | 40,312 | +0 | 0.01% | 35,071 |
| 2023-08-04 | 2023-08-02 | 0.860 | 40,312 | +0 | 0.01% | 34,668 |
| 2023-08-03 | 2023-08-01 | 0.900 | 40,312 | +0 | 0.01% | 36,281 |
| 2023-08-02 | 2023-07-31 | 0.900 | 40,312 | +0 | 0.01% | 36,281 |
| 2023-08-01 | 2023-07-28 | 0.870 | 40,312 | +0 | 0.01% | 35,071 |
| 2023-07-31 | 2023-07-27 | 0.870 | 40,312 | +0 | 0.01% | 35,071 |
| 2023-07-28 | 2023-07-26 | 0.870 | 40,312 | +0 | 0.01% | 35,071 |
| 2023-07-27 | 2023-07-25 | 0.870 | 40,312 | +0 | 0.01% | 35,071 |
| 2023-07-26 | 2023-07-24 | 0.870 | 40,312 | +0 | 0.01% | 35,071 |
| 2023-07-25 | 2023-07-21 | 0.880 | 40,312 | +0 | 0.01% | 35,475 |
| 2023-07-24 | 2023-07-20 | 0.910 | 40,312 | +0 | 0.01% | 36,684 |
| 2023-07-21 | 2023-07-19 | 0.910 | 40,312 | +0 | 0.01% | 36,684 |
| 2023-07-20 | 2023-07-18 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2023-07-19 | 2023-07-14 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2023-07-18 | 2023-07-13 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-07-14 | 2023-07-12 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-07-13 | 2023-07-11 | 1.060 | 40,312 | +0 | 0.01% | 42,731 |
| 2023-07-12 | 2023-07-10 | 0.910 | 40,312 | +0 | 0.01% | 36,684 |
| 2023-07-11 | 2023-07-07 | 0.910 | 40,312 | +0 | 0.01% | 36,684 |
| 2023-07-10 | 2023-07-06 | 0.880 | 40,312 | +0 | 0.01% | 35,475 |
| 2023-07-07 | 2023-07-05 | 0.910 | 40,312 | +0 | 0.01% | 36,684 |
| 2023-07-06 | 2023-07-04 | 0.920 | 40,312 | +0 | 0.01% | 37,087 |
| 2023-07-05 | 2023-07-03 | 0.900 | 40,312 | +0 | 0.01% | 36,281 |
| 2023-07-04 | 2023-06-30 | 0.970 | 40,312 | +0 | 0.01% | 39,103 |
| 2023-07-03 | 2023-06-29 | 0.990 | 40,312 | +0 | 0.01% | 39,909 |
| 2023-06-30 | 2023-06-28 | 0.990 | 40,312 | +0 | 0.01% | 39,909 |
| 2023-06-29 | 2023-06-27 | 0.990 | 40,312 | +0 | 0.01% | 39,909 |
| 2023-06-28 | 2023-06-26 | 0.990 | 40,312 | +0 | 0.01% | 39,909 |
| 2023-06-27 | 2023-06-23 | 0.990 | 40,312 | +0 | 0.01% | 39,909 |
| 2023-06-26 | 2023-06-21 | 0.920 | 40,312 | +0 | 0.01% | 37,087 |
| 2023-06-23 | 2023-06-20 | 0.910 | 40,312 | +0 | 0.01% | 36,684 |
| 2023-06-21 | 2023-06-19 | 0.920 | 40,312 | +0 | 0.01% | 37,087 |
| 2023-06-20 | 2023-06-16 | 0.940 | 40,312 | +0 | 0.01% | 37,893 |
| 2023-06-19 | 2023-06-15 | 0.890 | 40,312 | +0 | 0.01% | 35,878 |
| 2023-06-16 | 2023-06-14 | 0.900 | 40,312 | +0 | 0.01% | 36,281 |
| 2023-06-15 | 2023-06-13 | 0.890 | 40,312 | +0 | 0.01% | 35,878 |
| 2023-06-14 | 2023-06-12 | 0.900 | 40,312 | +0 | 0.01% | 36,281 |
| 2023-06-13 | 2023-06-09 | 0.920 | 40,312 | +0 | 0.01% | 37,087 |
| 2023-06-12 | 2023-06-08 | 0.920 | 40,312 | +0 | 0.01% | 37,087 |
| 2023-06-09 | 2023-06-07 | 0.970 | 40,312 | +0 | 0.01% | 39,103 |
| 2023-06-08 | 2023-06-06 | 0.970 | 40,312 | +0 | 0.01% | 39,103 |
| 2023-06-07 | 2023-06-05 | 0.970 | 40,312 | +0 | 0.01% | 39,103 |
| 2023-06-06 | 2023-06-02 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2023-06-05 | 2023-06-01 | 0.920 | 40,312 | +0 | 0.01% | 37,087 |
| 2023-06-02 | 2023-05-31 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2023-06-01 | 2023-05-30 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2023-05-31 | 2023-05-29 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2023-05-30 | 2023-05-25 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2023-05-29 | 2023-05-24 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2023-05-25 | 2023-05-23 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2023-05-24 | 2023-05-22 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2023-05-23 | 2023-05-19 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2023-05-22 | 2023-05-18 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2023-05-19 | 2023-05-17 | 0.940 | 40,312 | +0 | 0.01% | 37,893 |
| 2023-05-18 | 2023-05-16 | 0.940 | 40,312 | +0 | 0.01% | 37,893 |
| 2023-05-17 | 2023-05-15 | 0.950 | 40,312 | +0 | 0.01% | 38,296 |
| 2023-05-16 | 2023-05-12 | 0.950 | 40,312 | +0 | 0.01% | 38,296 |
| 2023-05-15 | 2023-05-11 | 0.910 | 40,312 | +0 | 0.01% | 36,684 |
| 2023-05-12 | 2023-05-10 | 0.950 | 40,312 | +0 | 0.01% | 38,296 |
| 2023-05-11 | 2023-05-09 | 0.960 | 40,312 | +0 | 0.01% | 38,700 |
| 2023-05-10 | 2023-05-08 | 0.960 | 40,312 | +0 | 0.01% | 38,700 |
| 2023-05-09 | 2023-05-05 | 0.960 | 40,312 | +0 | 0.01% | 38,700 |
| 2023-05-08 | 2023-05-04 | 0.960 | 40,312 | +0 | 0.01% | 38,700 |
| 2023-05-05 | 2023-05-03 | 0.930 | 40,312 | +0 | 0.01% | 37,490 |
| 2023-05-04 | 2023-05-02 | 0.990 | 40,312 | +0 | 0.01% | 39,909 |
| 2023-05-03 | 2023-04-28 | 0.990 | 40,312 | +0 | 0.01% | 39,909 |
| 2023-05-02 | 2023-04-27 | 0.990 | 40,312 | +0 | 0.01% | 39,909 |
| 2023-04-28 | 2023-04-26 | 0.960 | 40,312 | +0 | 0.01% | 38,700 |
| 2023-04-27 | 2023-04-25 | 0.960 | 40,312 | +0 | 0.01% | 38,700 |
| 2023-04-26 | 2023-04-24 | 0.960 | 40,312 | +0 | 0.01% | 38,700 |
| 2023-04-25 | 2023-04-21 | 0.950 | 40,312 | +0 | 0.01% | 38,296 |
| 2023-04-24 | 2023-04-20 | 0.950 | 40,312 | +0 | 0.01% | 38,296 |
| 2023-04-21 | 2023-04-19 | 0.950 | 40,312 | +0 | 0.01% | 38,296 |
| 2023-04-20 | 2023-04-18 | 0.960 | 40,312 | +0 | 0.01% | 38,700 |
| 2023-04-19 | 2023-04-17 | 0.960 | 40,312 | +0 | 0.01% | 38,700 |
| 2023-04-18 | 2023-04-14 | 0.960 | 40,312 | +0 | 0.01% | 38,700 |
| 2023-04-17 | 2023-04-13 | 0.960 | 40,312 | +0 | 0.01% | 38,700 |
| 2023-04-14 | 2023-04-12 | 0.960 | 40,312 | +0 | 0.01% | 38,700 |
| 2023-04-13 | 2023-04-11 | 0.920 | 40,312 | +0 | 0.01% | 37,087 |
| 2023-04-12 | 2023-04-06 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-04-11 | 2023-04-04 | 0.970 | 40,312 | +0 | 0.01% | 39,103 |
| 2023-04-06 | 2023-04-03 | 1.100 | 40,312 | +0 | 0.01% | 44,343 |
| 2023-04-04 | 2023-03-31 | 1.210 | 40,312 | +0 | 0.01% | 48,778 |
| 2023-04-03 | 2023-03-30 | 1.220 | 40,312 | +0 | 0.01% | 49,181 |
| 2023-03-31 | 2023-03-29 | 1.280 | 40,312 | +0 | 0.01% | 51,599 |
| 2023-03-30 | 2023-03-28 | 1.360 | 40,312 | +0 | 0.01% | 54,824 |
| 2023-03-29 | 2023-03-27 | 1.450 | 40,312 | +0 | 0.01% | 58,452 |
| 2023-03-28 | 2023-03-24 | 1.550 | 40,312 | +0 | 0.01% | 62,484 |
| 2023-03-27 | 2023-03-23 | 1.550 | 40,312 | +0 | 0.01% | 62,484 |
| 2023-03-24 | 2023-03-22 | 1.520 | 40,312 | +0 | 0.01% | 61,274 |
| 2023-03-23 | 2023-03-21 | 1.800 | 40,312 | +0 | 0.01% | 72,562 |
| 2023-03-22 | 2023-03-20 | 1.700 | 40,312 | +0 | 0.01% | 68,530 |
| 2023-03-21 | 2023-03-17 | 1.500 | 40,312 | +0 | 0.01% | 60,468 |
| 2023-03-20 | 2023-03-16 | 1.350 | 40,312 | +0 | 0.01% | 54,421 |
| 2023-03-17 | 2023-03-15 | 1.300 | 40,312 | +0 | 0.01% | 52,406 |
| 2023-03-16 | 2023-03-14 | 1.200 | 40,312 | +0 | 0.01% | 48,374 |
| 2023-03-15 | 2023-03-13 | 1.190 | 40,312 | +0 | 0.01% | 47,971 |
| 2023-03-14 | 2023-03-10 | 1.050 | 40,312 | +0 | 0.01% | 42,328 |
| 2023-03-13 | 2023-03-09 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-03-10 | 2023-03-08 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-03-09 | 2023-03-07 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-03-08 | 2023-03-06 | 0.950 | 40,312 | +0 | 0.01% | 38,296 |
| 2023-03-07 | 2023-03-03 | 0.920 | 40,312 | +0 | 0.01% | 37,087 |
| 2023-03-06 | 2023-03-02 | 0.850 | 40,312 | +0 | 0.01% | 34,265 |
| 2023-03-03 | 2023-03-01 | 0.820 | 40,312 | +0 | 0.01% | 33,056 |
| 2023-03-02 | 2023-02-28 | 0.850 | 40,312 | +0 | 0.01% | 34,265 |
| 2023-03-01 | 2023-02-27 | 0.850 | 40,312 | +0 | 0.01% | 34,265 |
| 2023-02-28 | 2023-02-24 | 0.810 | 40,312 | +0 | 0.01% | 32,653 |
| 2023-02-27 | 2023-02-23 | 0.890 | 40,312 | +0 | 0.01% | 35,878 |
| 2023-02-24 | 2023-02-22 | 0.830 | 40,312 | +0 | 0.01% | 33,459 |
| 2023-02-23 | 2023-02-21 | 0.840 | 40,312 | +0 | 0.01% | 33,862 |
| 2023-02-22 | 2023-02-20 | 0.890 | 40,312 | +0 | 0.01% | 35,878 |
| 2023-02-21 | 2023-02-17 | 0.830 | 40,312 | +0 | 0.01% | 33,459 |
| 2023-02-20 | 2023-02-16 | 0.910 | 40,312 | +0 | 0.01% | 36,684 |
| 2023-02-17 | 2023-02-15 | 0.820 | 40,312 | +0 | 0.01% | 33,056 |
| 2023-02-16 | 2023-02-14 | 1.050 | 40,312 | +0 | 0.01% | 42,328 |
| 2023-02-15 | 2023-02-13 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-02-14 | 2023-02-10 | 1.090 | 40,312 | +0 | 0.01% | 43,940 |
| 2023-02-13 | 2023-02-09 | 1.080 | 40,312 | +0 | 0.01% | 43,537 |
| 2023-02-10 | 2023-02-08 | 1.100 | 40,312 | +0 | 0.01% | 44,343 |
| 2023-02-09 | 2023-02-07 | 1.100 | 40,312 | +0 | 0.01% | 44,343 |
| 2023-02-08 | 2023-02-06 | 1.100 | 40,312 | +0 | 0.01% | 44,343 |
| 2023-02-07 | 2023-02-03 | 1.200 | 40,312 | +0 | 0.01% | 48,374 |
| 2023-02-06 | 2023-02-02 | 1.190 | 40,312 | +0 | 0.01% | 47,971 |
| 2023-02-03 | 2023-02-01 | 1.100 | 40,312 | +0 | 0.01% | 44,343 |
| 2023-02-02 | 2023-01-31 | 1.140 | 40,312 | +0 | 0.01% | 45,956 |
| 2023-02-01 | 2023-01-30 | 1.250 | 40,312 | +0 | 0.01% | 50,390 |
| 2023-01-31 | 2023-01-27 | 1.250 | 40,312 | +0 | 0.01% | 50,390 |
| 2023-01-30 | 2023-01-26 | 1.180 | 40,312 | +0 | 0.01% | 47,568 |
| 2023-01-27 | 2023-01-20 | 1.200 | 40,312 | +0 | 0.01% | 48,374 |
| 2023-01-26 | 2023-01-19 | 1.100 | 40,312 | +0 | 0.01% | 44,343 |
| 2023-01-20 | 2023-01-18 | 1.080 | 40,312 | +0 | 0.01% | 43,537 |
| 2023-01-19 | 2023-01-17 | 1.000 | 40,312 | +0 | 0.01% | 40,312 |
| 2023-01-18 | 2023-01-16 | 1.250 | 40,312 | +0 | 0.01% | 50,390 |
| 2023-01-17 | 2023-01-13 | 1.190 | 40,312 | +0 | 0.01% | 47,971 |
| 2023-01-16 | 2023-01-12 | 1.200 | 40,312 | +0 | 0.01% | 48,374 |
| 2023-01-13 | 2023-01-11 | 1.200 | 40,312 | +0 | 0.01% | 48,374 |
| 2023-01-12 | 2023-01-10 | 1.190 | 40,312 | +0 | 0.01% | 47,971 |
| 2023-01-11 | 2023-01-09 | 1.200 | 40,312 | -1 | 0.01% | 48,374 |
| 2023-01-10 | 2023-01-06 | 1.200 | 40,313 | +1 | 0.01% | 48,376 |
| 2021-08-16 | 2021-08-12 | 3.072 | 40,312 | -6,000 | 0.01% | 123,838 |
| 2021-08-13 | 2021-08-11 | 3.040 | 46,312 | -15,500 | 0.01% | 140,788 |
| 2021-08-12 | 2021-08-10 | 3.040 | 61,812 | -29,500 | 0.02% | 187,908 |
| 2021-02-08 | 2021-02-04 | 3.600 | 91,312 | +12,500 | 0.03% | 328,723 |
| 2021-01-22 | 2021-01-20 | 3.600 | 78,812 | +23,500 | 0.02% | 283,723 |
| 2021-01-14 | 2021-01-12 | 3.840 | 55,312 | +4,000 | 0.02% | 212,398 |
| 2020-09-15 | 2020-09-11 | 4.480 | 51,312 | -5,500 | 0.02% | 229,878 |
| 2020-09-11 | 2020-09-09 | 4.480 | 56,812 | -5,500 | 0.02% | 254,518 |
| 2020-09-09 | 2020-09-07 | 4.240 | 62,312 | +11,000 | 0.02% | 264,203 |
| 2020-09-08 | 2020-09-04 | 4.000 | 51,312 | -6,000 | 0.02% | 205,248 |
| 2020-09-04 | 2020-09-02 | 3.968 | 57,312 | +6,000 | 0.02% | 227,414 |
| 2020-07-28 | 2020-07-24 | 5.520 | 51,312 | -5,000 | 0.02% | 283,242 |
| 2020-07-15 | 2020-07-13 | 5.360 | 56,312 | +5,000 | 0.02% | 301,832 |
| 2020-07-06 | 2020-07-02 | 3.968 | 51,312 | -12,500 | 0.02% | 203,606 |
| 2019-12-04 | 2019-12-02 | 4.000 | 63,812 | -49,501 | 0.02% | 255,248 |
| 2019-08-12 | 2019-08-08 | 4.160 | 113,313 | -6,000 | 0.04% | 471,382 |
| 2019-08-07 | 2019-08-05 | 4.160 | 119,313 | -19,500 | 0.04% | 496,342 |
| 2019-08-06 | 2019-08-02 | 4.160 | 138,813 | -23,500 | 0.04% | 577,462 |
| 2019-05-10 | 2019-05-08 | 4.720 | 162,313 | +6,000 | 0.05% | 766,117 |
| 2019-03-11 | 2019-03-07 | 6.720 | 156,313 | +22,000 | 0.05% | 1,050,423 |
| 2019-03-08 | 2019-03-06 | 6.800 | 134,313 | +40,501 | 0.04% | 913,328 |
| 2019-03-05 | 2019-03-01 | 6.640 | 93,812 | +16,000 | 0.03% | 622,912 |
| 2019-03-01 | 2019-02-27 | 6.960 | 77,812 | +21,000 | 0.02% | 541,572 |
| 2019-02-28 | 2019-02-26 | 7.200 | 56,812 | +56,500 | 0.02% | 409,046 |
| 2018-08-09 | 2018-08-07 | 4.800 | 312 | -7,500 | 0.00% | 1,498 |
| 2018-08-08 | 2018-08-06 | 4.480 | 7,812 | +7,500 | 0.00% | 34,998 |
| 2018-07-31 | 2018-07-27 | 4.800 | 312 | -7,500 | 0.00% | 1,498 |
| 2018-07-25 | 2018-07-23 | 4.800 | 7,812 | -1,000 | 0.00% | 37,498 |
| 2018-05-24 | 2018-05-21 | 5.680 | 8,812 | +3,500 | 0.00% | 50,052 |
| 2018-05-16 | 2018-05-14 | 7.680 | 5,312 | +5,000 | 0.00% | 40,796 |
| 2017-09-25 | 2017-09-21 | 9.760 | 312 | -5,000 | 0.00% | 3,045 |
| 2017-09-19 | 2017-09-15 | 8.320 | 5,312 | +5,000 | 0.00% | 44,196 |
| 2017-08-14 | 2017-08-10 | 9.440 | 312 | -1,001 | 0.00% | 2,945 |
| 2017-01-10 | 2017-01-06 | 8.320 | 1,313 | -1,000 | 0.00% | 10,924 |
| 2016-11-15 | 2016-11-11 | 10.400 | 2,313 | -999 | 0.00% | 24,055 |
| 2016-10-26 | 2016-10-24 | 11.680 | 3,312 | +999 | 0.00% | 38,684 |
| 2016-10-24 | 2016-10-19 | 10.240 | 2,313 | -3,999 | 0.00% | 23,685 |
| 2016-10-19 | 2016-10-17 | 9.760 | 6,312 | +3,999 | 0.00% | 61,605 |
| 2016-09-15 | 2016-09-13 | 10.080 | 2,313 | -4,999 | 0.00% | 23,315 |
| 2016-03-30 | 2016-03-24 | 8.960 | 7,312 | -4,001 | 0.00% | 65,516 |
| 2016-03-02 | 2016-02-29 | 7.440 | 11,313 | +4,001 | 0.01% | 84,169 |
| 2015-12-30 | 2015-12-28 | 10.560 | 7,312 | +4,999 | 0.00% | 77,215 |
| 2015-12-29 | 2015-12-24 | 11.040 | 2,313 | -3,999 | 0.00% | 25,536 |
| 2015-12-10 | 2015-12-08 | 8.320 | 6,312 | +500 | 0.00% | 52,516 |
| 2015-12-09 | 2015-12-07 | 8.800 | 5,812 | -7,001 | 0.00% | 51,146 |
| 2015-12-04 | 2015-12-02 | 7.200 | 12,813 | +3,501 | 0.01% | 92,254 |
| 2015-12-01 | 2015-11-27 | 7.040 | 9,312 | -19,501 | 0.01% | 65,556 |
| 2015-09-08 | 2015-09-04 | 5.760 | 28,813 | -3,499 | 0.02% | 165,963 |
| 2015-08-27 | 2015-08-25 | 5.360 | 32,312 | +2,499 | 0.02% | 173,192 |
| 2015-08-20 | 2015-08-18 | 6.400 | 29,813 | +3,500 | 0.02% | 190,803 |
| 2015-07-10 | 2015-07-08 | 6.400 | 26,313 | -2,500 | 0.01% | 168,403 |
| 2015-07-08 | 2015-07-06 | 6.800 | 28,813 | +2,500 | 0.02% | 195,928 |
| 2015-07-02 | 2015-06-29 | 7.520 | 26,313 | -9,999 | 0.01% | 197,874 |
| 2015-06-30 | 2015-06-26 | 7.760 | 36,312 | -4,000 | 0.02% | 281,781 |
| 2015-06-19 | 2015-06-17 | 7.600 | 40,312 | -10,000 | 0.02% | 306,371 |
| 2015-06-17 | 2015-06-15 | 7.280 | 50,312 | -1,500 | 0.03% | 366,271 |
| 2015-06-04 | 2015-06-02 | 7.920 | 51,812 | +1,500 | 0.03% | 410,351 |
| 2015-06-03 | 2015-06-01 | 8.160 | 50,312 | -5,000 | 0.03% | 410,546 |
| 2015-05-27 | 2015-05-22 | 7.920 | 55,312 | -500 | 0.03% | 438,071 |
| 2015-05-22 | 2015-05-20 | 7.200 | 55,812 | +5,500 | 0.03% | 401,846 |
| 2015-04-24 | 2015-04-22 | 6.640 | 50,312 | +4,000 | 0.03% | 334,072 |
| 2015-04-15 | 2015-04-13 | 5.680 | 46,312 | -6,000 | 0.02% | 263,052 |
| 2015-04-14 | 2015-04-10 | 5.520 | 52,312 | +6,000 | 0.03% | 288,762 |
| 2015-04-09 | 2015-04-02 | 5.360 | 46,312 | +7,500 | 0.02% | 248,232 |
| 2015-02-27 | 2015-02-25 | 5.520 | 38,812 | -7,500 | 0.02% | 214,242 |
| 2015-02-04 | 2015-02-02 | 5.520 | 46,312 | -15,000 | 0.02% | 255,642 |
| 2015-01-30 | 2015-01-28 | 5.120 | 61,312 | +7,500 | 0.03% | 313,917 |
| 2014-12-04 | 2014-12-02 | 5.600 | 53,812 | +7,500 | 0.03% | 301,347 |
| 2014-12-02 | 2014-11-28 | 6.000 | 46,312 | -6,500 | 0.02% | 277,872 |
| 2014-10-24 | 2014-10-22 | 5.600 | 52,812 | -1,000 | 0.03% | 295,747 |
| 2014-08-19 | 2014-08-15 | 6.960 | 53,812 | +1,000 | 0.03% | 374,532 |
| 2014-08-14 | 2014-08-12 | 6.960 | 52,812 | +6,500 | 0.03% | 367,572 |
| 2014-06-04 | 2014-05-30 | 7.760 | 46,312 | -5,000 | 0.02% | 359,381 |
| 2014-05-29 | 2014-05-27 | 7.200 | 51,312 | +5,000 | 0.03% | 369,446 |
| 2013-12-02 | 2013-11-28 | 10.400 | 46,312 | +4,000 | 0.02% | 481,645 |
| 2013-11-21 | 2013-11-19 | 9.760 | 42,312 | -6,000 | 0.02% | 412,965 |
| 2013-09-24 | 2013-09-19 | 8.640 | 48,312 | +5,500 | 0.03% | 417,416 |
| 2013-09-09 | 2013-09-05 | 8.320 | 42,812 | +5,000 | 0.02% | 356,196 |
| 2013-09-05 | 2013-09-03 | 8.320 | 37,812 | +4,000 | 0.02% | 314,596 |
| 2013-08-29 | 2013-08-27 | 8.960 | 33,812 | -5,000 | 0.02% | 302,956 |
| 2013-08-28 | 2013-08-26 | 8.160 | 38,812 | -4,000 | 0.02% | 316,706 |
| 2013-08-09 | 2013-08-07 | 7.440 | 42,812 | +4,000 | 0.02% | 318,521 |
| 2013-06-26 | 2013-06-24 | 8.800 | 38,812 | -3,000 | 0.02% | 341,546 |
| 2013-05-27 | 2013-05-23 | 9.280 | 41,812 | +2,500 | 0.02% | 388,015 |
| 2013-05-24 | 2013-05-22 | 8.480 | 39,312 | +500 | 0.02% | 333,366 |
| 2013-04-10 | 2013-04-08 | 11.520 | 38,812 | +2,000 | 0.02% | 447,114 |
| 2013-03-27 | 2013-03-25 | 13.280 | 36,812 | -4,000 | 0.02% | 488,863 |
| 2013-03-06 | 2013-03-04 | 12.160 | 40,812 | +4,000 | 0.02% | 496,274 |
| 2013-02-01 | 2013-01-30 | 14.080 | 36,812 | -7,000 | 0.02% | 518,313 |
| 2013-01-30 | 2013-01-28 | 12.800 | 43,812 | -2,500 | 0.02% | 560,794 |
| 2013-01-23 | 2013-01-21 | 12.160 | 46,312 | +4,000 | 0.02% | 563,154 |
| 2013-01-22 | 2013-01-18 | 11.840 | 42,312 | +3,000 | 0.02% | 500,974 |
| 2013-01-18 | 2013-01-16 | 12.160 | 39,312 | -7,000 | 0.02% | 478,034 |
| 2013-01-04 | 2013-01-02 | 11.040 | 46,312 | +3,000 | 0.02% | 511,284 |
| 2013-01-03 | 2012-12-31 | 11.040 | 43,312 | -10,000 | 0.02% | 478,164 |
| 2013-01-02 | 2012-12-27 | 9.600 | 53,312 | -2,500 | 0.03% | 511,795 |
| 2012-12-27 | 2012-12-20 | 8.288 | 55,812 | -216 | 0.03% | 462,570 |
| 2012-11-09 | 2012-11-07 | 8.447 | 56,028 | -1,004 | 0.03% | 473,290 |
| 2012-11-08 | 2012-11-06 | 8.447 | 57,032 | -4,015 | 0.03% | 481,771 |
| 2012-11-07 | 2012-11-05 | 7.650 | 61,047 | +1,004 | 0.03% | 467,038 |
| 2012-11-06 | 2012-11-02 | 7.890 | 60,043 | +2,509 | 0.03% | 473,712 |
| 2012-10-17 | 2012-10-15 | 7.730 | 57,534 | -502 | 0.03% | 444,747 |
| 2012-09-12 | 2012-09-10 | 6.694 | 58,036 | +5,020 | 0.03% | 388,502 |
| 2012-08-24 | 2012-08-22 | 7.046 | 53,016 | -348 | 0.03% | 373,570 |
| 2012-08-22 | 2012-08-20 | 7.046 | 53,364 | +8,588 | 0.03% | 376,022 |
| 2012-08-15 | 2012-08-13 | 7.126 | 44,776 | +5,053 | 0.02% | 319,053 |
| 2012-07-04 | 2012-06-29 | 7.680 | 39,723 | -1,516 | 0.02% | 305,062 |
| 2012-06-26 | 2012-06-22 | 8.234 | 41,239 | +1,516 | 0.02% | 339,560 |
| 2012-06-06 | 2012-06-04 | 7.601 | 39,723 | -1,516 | 0.02% | 301,917 |
| 2012-06-01 | 2012-05-30 | 7.917 | 41,239 | -505 | 0.02% | 326,500 |
| 2012-05-23 | 2012-05-21 | 7.284 | 41,744 | -1,011 | 0.02% | 304,058 |
| 2012-05-22 | 2012-05-18 | 7.442 | 42,755 | +6,063 | 0.02% | 318,192 |
| 2012-05-16 | 2012-05-14 | 8.234 | 36,692 | +6,063 | 0.02% | 302,120 |
| 2012-03-13 | 2012-03-09 | 11.243 | 30,629 | +4,042 | 0.02% | 344,347 |
| 2012-03-12 | 2012-03-08 | 11.243 | 26,587 | +1,010 | 0.01% | 298,904 |
| 2012-03-08 | 2012-03-06 | 11.243 | 25,577 | +5,052 | 0.01% | 287,550 |
| 2012-03-07 | 2012-03-05 | 12.351 | 20,525 | +1,516 | 0.01% | 253,503 |
| 2012-02-28 | 2012-02-24 | 14.409 | 19,009 | +3,031 | 0.01% | 273,908 |
| 2012-01-27 | 2012-01-20 | 13.934 | 15,978 | -1,010 | 0.01% | 222,643 |
| 2012-01-05 | 2012-01-03 | 12.193 | 16,988 | +1,010 | 0.01% | 207,127 |
| 2011-12-19 | 2011-12-15 | 12.745 | 15,978 | -102 | 0.01% | 203,636 |
| 2011-12-14 | 2011-12-12 | 12.902 | 16,080 | -7,118 | 0.01% | 207,466 |
| 2011-12-09 | 2011-12-07 | 12.902 | 23,198 | -69,656 | 0.01% | 299,303 |
| 2011-12-02 | 2011-11-30 | 13.217 | 92,854 | -63,556 | 0.05% | 1,227,234 |
| 2011-11-14 | 2011-11-10 | 13.531 | 156,410 | -190,666 | 0.08% | 2,116,461 |
| 2011-11-07 | 2011-11-03 | 14.790 | 347,076 | -10,169 | 0.18% | 5,133,337 |
| 2011-11-04 | 2011-11-02 | 14.790 | 357,245 | +340,149 | 0.19% | 5,283,739 |
| 2011-11-03 | 2011-11-01 | 12.430 | 17,096 | +1,016 | 0.01% | 212,505 |
| 2011-11-01 | 2011-10-28 | 12.902 | 16,080 | -1,016 | 0.01% | 207,466 |
| 2011-10-27 | 2011-10-25 | 11.958 | 17,096 | -60,505 | 0.01% | 204,435 |
| 2011-10-26 | 2011-10-24 | 11.801 | 77,601 | +57,962 | 0.04% | 915,748 |
| 2011-10-20 | 2011-10-18 | 10.542 | 19,639 | -185,581 | 0.01% | 207,034 |
| 2011-10-19 | 2011-10-17 | 11.643 | 205,220 | -38,134 | 0.11% | 2,389,454 |
| 2011-10-18 | 2011-10-14 | 11.486 | 243,354 | -168,295 | 0.13% | 2,795,173 |
| 2011-10-17 | 2011-10-13 | 12.115 | 411,649 | -48,810 | 0.22% | 4,987,296 |
| 2011-10-14 | 2011-10-12 | 11.014 | 460,459 | +1,017 | 0.24% | 5,071,499 |
| 2011-10-13 | 2011-10-11 | 10.227 | 459,442 | +381,332 | 0.24% | 4,698,848 |
| 2011-10-12 | 2011-10-10 | 9.283 | 78,110 | -447,938 | 0.04% | 725,113 |
| 2011-10-11 | 2011-10-07 | 9.755 | 526,048 | -193,209 | 0.28% | 5,131,737 |
| 2011-10-10 | 2011-10-06 | 7.710 | 719,257 | +190,666 | 0.38% | 5,545,331 |
| 2011-09-30 | 2011-09-27 | 9.126 | 528,591 | +4,068 | 0.28% | 4,823,864 |
| 2011-09-28 | 2011-09-26 | 9.126 | 524,523 | -6,610 | 0.28% | 4,786,740 |
| 2011-09-19 | 2011-09-15 | 13.531 | 531,133 | +38,134 | 0.28% | 7,187,024 |
| 2011-09-16 | 2011-09-14 | 13.689 | 492,999 | +37,624 | 0.26% | 6,748,583 |
| 2011-09-14 | 2011-09-09 | 15.105 | 455,375 | +31,524 | 0.24% | 6,878,405 |
| 2011-09-09 | 2011-09-07 | 14.948 | 423,851 | +14,745 | 0.22% | 6,335,547 |
| 2011-09-07 | 2011-09-05 | 14.790 | 409,106 | +115,925 | 0.22% | 6,050,775 |
| 2011-09-06 | 2011-09-02 | 15.262 | 293,181 | +25,422 | 0.15% | 4,474,607 |
| 2011-09-02 | 2011-08-31 | 15.420 | 267,759 | -264,899 | 0.14% | 4,128,740 |
| 2011-09-01 | 2011-08-30 | 14.790 | 532,658 | -118,976 | 0.28% | 7,878,139 |
| 2011-08-31 | 2011-08-29 | 14.476 | 651,634 | -122,026 | 0.34% | 9,432,762 |
| 2011-08-26 | 2011-08-24 | 14.004 | 773,660 | -18,813 | 0.41% | 10,833,966 |
| 2011-08-25 | 2011-08-23 | 14.161 | 792,473 | +254,730 | 0.42% | 11,222,105 |
| 2011-08-24 | 2011-08-22 | 15.105 | 537,743 | +2,543 | 0.28% | 8,122,568 |
| 2011-08-23 | 2011-08-19 | 16.993 | 535,200 | -16,270 | 0.28% | 9,094,675 |
| 2011-08-22 | 2011-08-18 | 17.150 | 551,470 | -15,254 | 0.29% | 9,457,922 |
| 2011-08-17 | 2011-08-15 | 19.038 | 566,724 | -2,542 | 0.30% | 10,789,574 |
| 2011-08-16 | 2011-08-12 | 17.465 | 569,266 | -7,627 | 0.30% | 9,942,270 |
| 2011-08-15 | 2011-08-11 | 16.836 | 576,893 | -35,591 | 0.30% | 9,712,396 |
| 2011-08-12 | 2011-08-10 | 16.212 | 612,484 | -2,645 | 0.32% | 9,929,684 |
| 2011-08-10 | 2011-08-08 | 18.550 | 615,129 | +2,566 | 0.32% | 11,410,916 |
| 2011-08-09 | 2011-08-05 | 20.109 | 612,563 | +514 | 0.32% | 12,318,216 |
| 2011-07-29 | 2011-07-27 | 23.227 | 612,049 | -1,540 | 0.32% | 14,216,079 |
| 2011-07-28 | 2011-07-26 | 22.759 | 613,589 | +22,581 | 0.32% | 13,964,898 |
| 2011-07-27 | 2011-07-25 | 22.448 | 591,008 | -23,094 | 0.31% | 13,266,709 |
| 2011-07-22 | 2011-07-20 | 21.824 | 614,102 | -2,053 | 0.32% | 13,402,194 |
| 2011-07-11 | 2011-07-07 | 23.071 | 616,155 | +513 | 0.32% | 14,215,399 |
| 2011-07-07 | 2011-07-05 | 24.006 | 615,642 | +1,027 | 0.32% | 14,779,383 |
| 2011-07-06 | 2011-07-04 | 23.695 | 614,615 | +79,545 | 0.32% | 14,563,109 |
| 2011-07-05 | 2011-06-30 | 22.915 | 535,070 | +513 | 0.28% | 12,261,265 |
| 2011-06-29 | 2011-06-27 | 22.759 | 534,557 | +1,026 | 0.28% | 12,166,180 |
| 2011-06-24 | 2011-06-22 | 21.824 | 533,531 | +5,646 | 0.28% | 11,643,808 |
| 2011-06-07 | 2011-06-02 | 22.759 | 527,885 | +1,539 | 0.28% | 12,014,329 |
| 2011-06-03 | 2011-06-01 | 23.071 | 526,346 | +3,079 | 0.28% | 12,143,403 |
| 2011-06-02 | 2011-05-31 | 23.539 | 523,267 | +2,566 | 0.27% | 12,317,077 |
| 2011-06-01 | 2011-05-30 | 22.759 | 520,701 | +8,211 | 0.27% | 11,850,826 |
| 2011-05-31 | 2011-05-27 | 21.356 | 512,490 | +1,027 | 0.27% | 10,944,938 |
| 2011-05-27 | 2011-05-25 | 20.889 | 511,463 | -513 | 0.27% | 10,683,815 |
| 2011-05-26 | 2011-05-24 | 21.356 | 511,976 | +2,052 | 0.27% | 10,933,961 |
| 2011-05-19 | 2011-05-17 | 23.227 | 509,924 | +3,080 | 0.27% | 11,844,018 |
| 2011-05-17 | 2011-05-13 | 22.759 | 506,844 | +513 | 0.27% | 11,535,449 |
| 2011-05-03 | 2011-04-28 | 22.603 | 506,331 | -1,027 | 0.27% | 11,444,844 |
| 2011-04-29 | 2011-04-27 | 23.383 | 507,358 | -13,343 | 0.27% | 11,863,508 |
| 2011-04-26 | 2011-04-20 | 24.006 | 520,701 | +2,566 | 0.27% | 12,500,186 |
| 2011-04-21 | 2011-04-19 | 23.227 | 518,135 | -1,026 | 0.27% | 12,034,736 |
| 2011-04-19 | 2011-04-15 | 23.071 | 519,161 | -2,566 | 0.27% | 11,977,637 |
| 2011-04-07 | 2011-04-04 | 20.733 | 521,727 | -128,299 | 0.27% | 10,816,887 |
| 2011-03-31 | 2011-03-29 | 18.862 | 650,026 | +513 | 0.34% | 12,260,931 |
| 2011-03-28 | 2011-03-24 | 19.330 | 649,513 | +513 | 0.34% | 12,555,005 |
| 2011-03-23 | 2011-03-21 | 19.330 | 649,000 | -513 | 0.34% | 12,545,089 |
| 2011-03-22 | 2011-03-18 | 19.330 | 649,513 | -12,316 | 0.34% | 12,555,005 |
| 2011-03-17 | 2011-03-15 | 18.706 | 661,829 | +5,132 | 0.35% | 12,380,392 |
| 2011-03-16 | 2011-03-14 | 19.486 | 656,697 | -514 | 0.34% | 12,796,241 |
| 2011-03-14 | 2011-03-10 | 19.486 | 657,211 | -513 | 0.34% | 12,806,256 |
| 2011-03-10 | 2011-03-08 | 20.109 | 657,724 | +1,027 | 0.34% | 13,226,373 |
| 2011-02-28 | 2011-02-24 | 18.550 | 656,697 | +1,026 | 0.34% | 12,182,021 |
| 2011-02-25 | 2011-02-23 | 19.798 | 655,671 | -2,566 | 0.34% | 12,980,668 |
| 2011-02-23 | 2011-02-21 | 20.577 | 658,237 | +5,132 | 0.34% | 13,544,519 |
| 2011-02-22 | 2011-02-18 | 20.889 | 653,105 | -513 | 0.34% | 13,642,538 |
| 2011-02-21 | 2011-02-17 | 20.889 | 653,618 | +1,026 | 0.34% | 13,653,254 |
| 2011-02-18 | 2011-02-16 | 21.512 | 652,592 | +102,639 | 0.34% | 14,038,742 |
| 2011-02-10 | 2011-02-08 | 22.915 | 549,953 | +25,660 | 0.29% | 12,602,313 |
| 2011-02-08 | 2011-02-02 | 22.136 | 524,293 | +513 | 0.27% | 11,605,658 |
| 2011-01-25 | 2011-01-21 | 21.980 | 523,780 | -3,079 | 0.27% | 11,512,652 |
| 2011-01-17 | 2011-01-13 | 21.980 | 526,859 | -2,053 | 0.28% | 11,580,328 |
| 2011-01-14 | 2011-01-12 | 22.136 | 528,912 | +6,158 | 0.28% | 11,707,903 |
| 2011-01-12 | 2011-01-10 | 21.512 | 522,754 | -5,645 | 0.27% | 11,245,630 |
| 2011-01-05 | 2011-01-03 | 23.227 | 528,399 | +3,593 | 0.28% | 12,273,138 |
| 2011-01-04 | 2010-12-31 | 22.448 | 524,806 | +13,343 | 0.27% | 11,780,633 |
| 2010-12-29 | 2010-12-24 | 22.400 | 511,463 | -5,205 | 0.27% | 11,456,687 |
| 2010-12-28 | 2010-12-22 | 22.711 | 516,668 | +1,543 | 0.27% | 11,734,018 |
| 2010-12-23 | 2010-12-21 | 23.333 | 515,125 | -514 | 0.27% | 12,019,495 |
| 2010-12-21 | 2010-12-17 | 23.333 | 515,639 | +3,600 | 0.27% | 12,031,488 |
| 2010-12-20 | 2010-12-16 | 22.866 | 512,039 | -515 | 0.27% | 11,708,539 |
| 2010-12-16 | 2010-12-14 | 22.555 | 512,554 | +3,600 | 0.27% | 11,560,855 |
| 2010-12-15 | 2010-12-13 | 24.266 | 508,954 | -514 | 0.27% | 12,350,526 |
| 2010-12-14 | 2010-12-10 | 21.622 | 509,468 | +514 | 0.27% | 11,015,749 |
| 2010-12-08 | 2010-12-06 | 21.622 | 508,954 | +2,572 | 0.27% | 11,004,636 |
| 2010-11-30 | 2010-11-26 | 21.622 | 506,382 | -4,115 | 0.26% | 10,949,024 |
| 2010-11-24 | 2010-11-22 | 22.711 | 510,497 | -1,542 | 0.27% | 11,593,869 |
| 2010-11-18 | 2010-11-16 | 20.222 | 512,039 | +1,542 | 0.27% | 10,354,490 |
| 2010-11-17 | 2010-11-15 | 21.778 | 510,497 | +2,572 | 0.27% | 11,117,409 |
| 2010-11-16 | 2010-11-12 | 23.333 | 507,925 | -5,143 | 0.27% | 11,851,496 |
| 2010-11-12 | 2010-11-10 | 24.422 | 513,068 | +1,543 | 0.27% | 12,530,169 |
| 2010-11-11 | 2010-11-09 | 25.511 | 511,525 | -2,057 | 0.27% | 13,049,475 |
| 2010-11-09 | 2010-11-05 | 24.266 | 513,582 | +1,543 | 0.27% | 12,462,832 |
| 2010-11-08 | 2010-11-04 | 24.422 | 512,039 | +514 | 0.27% | 12,505,038 |
| 2010-11-03 | 2010-11-01 | 23.955 | 511,525 | +1,543 | 0.27% | 12,253,776 |
| 2010-11-01 | 2010-10-28 | 21.933 | 509,982 | +1,028 | 0.27% | 11,185,523 |
| 2010-10-29 | 2010-10-27 | 21.778 | 508,954 | -2,571 | 0.27% | 11,083,806 |
| 2010-10-28 | 2010-10-26 | 22.555 | 511,525 | +1,028 | 0.28% | 11,537,646 |
| 2010-10-27 | 2010-10-25 | 20.689 | 510,497 | -5,657 | 0.28% | 10,561,538 |
| 2010-10-26 | 2010-10-22 | 20.222 | 516,154 | +1,543 | 0.28% | 10,437,704 |
| 2010-10-25 | 2010-10-21 | 19.600 | 514,611 | +2,572 | 0.28% | 10,086,302 |
| 2010-10-19 | 2010-10-15 | 17.733 | 512,039 | -4,115 | 0.28% | 9,080,092 |
| 2010-10-18 | 2010-10-14 | 18.044 | 516,154 | +5,143 | 0.28% | 9,313,644 |
| 2010-10-11 | 2010-10-07 | 19.289 | 511,011 | -9,257 | 0.28% | 9,856,762 |
| 2010-10-08 | 2010-10-06 | 19.133 | 520,268 | -31,372 | 0.29% | 9,954,388 |
| 2010-10-07 | 2010-10-05 | 17.889 | 551,640 | -9,771 | 0.30% | 9,868,154 |
| 2010-10-06 | 2010-10-04 | 18.200 | 561,411 | -3,600 | 0.31% | 10,217,605 |
| 2010-10-05 | 2010-09-30 | 18.355 | 565,011 | -4,629 | 0.31% | 10,371,015 |
| 2010-09-29 | 2010-09-27 | 16.955 | 569,640 | -4,114 | 0.31% | 9,658,492 |
| 2010-09-28 | 2010-09-24 | 15.400 | 573,754 | +4,114 | 0.32% | 8,835,747 |
| 2010-09-27 | 2010-09-22 | 15.244 | 569,640 | -4,114 | 0.31% | 8,683,782 |
| 2010-09-22 | 2010-09-20 | 15.089 | 573,754 | +15,428 | 0.32% | 8,657,247 |
| 2010-09-17 | 2010-09-15 | 14.467 | 558,326 | -4,114 | 0.32% | 8,077,057 |
| 2010-09-08 | 2010-09-06 | 13.378 | 562,440 | +3,600 | 0.33% | 7,524,142 |
| 2010-09-06 | 2010-09-02 | 13.378 | 558,840 | -4,114 | 0.32% | 7,475,982 |
| 2010-08-13 | 2010-08-11 | 12.289 | 562,954 | -4,114 | 0.33% | 6,918,028 |
| 2010-08-11 | 2010-08-09 | 11.667 | 567,068 | +4,114 | 0.33% | 6,615,745 |
| 2010-08-02 | 2010-07-29 | 12.133 | 562,954 | -4,114 | 0.33% | 6,830,458 |
| 2010-07-22 | 2010-07-20 | 10.998 | 567,068 | -2,407 | 0.33% | 6,236,442 |
| 2010-07-16 | 2010-07-14 | 11.307 | 569,475 | -516 | 0.33% | 6,439,334 |
| 2010-07-13 | 2010-07-09 | 10.688 | 569,991 | +4,132 | 0.33% | 6,092,008 |
| 2010-06-15 | 2010-06-11 | 11.153 | 565,859 | -3,099 | 0.33% | 6,310,796 |
| 2010-06-09 | 2010-06-07 | 10.223 | 568,958 | +3,099 | 0.33% | 5,816,578 |
| 2010-06-08 | 2010-06-04 | 10.688 | 565,859 | -3,099 | 0.33% | 6,047,846 |
| 2010-06-07 | 2010-06-03 | 10.688 | 568,958 | +3,099 | 0.33% | 6,080,968 |
| 2010-06-04 | 2010-06-02 | 10.688 | 565,859 | -3,099 | 0.33% | 6,047,846 |
| 2010-05-12 | 2010-05-10 | 12.392 | 568,958 | -1,550 | 0.33% | 7,050,397 |
| 2010-05-11 | 2010-05-07 | 12.237 | 570,508 | +517 | 0.33% | 6,981,235 |
| 2010-05-10 | 2010-05-06 | 12.547 | 569,991 | +4,132 | 0.33% | 7,151,488 |
| 2010-05-06 | 2010-05-04 | 13.166 | 565,859 | -4,132 | 0.33% | 7,450,245 |
| 2010-05-05 | 2010-05-03 | 12.702 | 569,991 | +3,099 | 0.33% | 7,239,778 |
| 2010-05-03 | 2010-04-29 | 13.166 | 566,892 | +1,033 | 0.33% | 7,463,846 |
| 2010-04-30 | 2010-04-28 | 13.476 | 565,859 | -517 | 0.33% | 7,625,545 |
| 2010-04-28 | 2010-04-26 | 14.096 | 566,376 | -2,066 | 0.33% | 7,983,432 |
| 2010-04-27 | 2010-04-23 | 13.786 | 568,442 | +4,132 | 0.33% | 7,836,454 |
| 2010-04-20 | 2010-04-16 | 13.786 | 564,310 | -4,648 | 0.33% | 7,779,491 |
| 2010-04-16 | 2010-04-14 | 12.856 | 568,958 | +1,033 | 0.33% | 7,314,787 |
| 2010-04-15 | 2010-04-13 | 12.702 | 567,925 | +5,681 | 0.33% | 7,213,537 |
| 2010-04-13 | 2010-04-09 | 13.011 | 562,244 | -7,747 | 0.32% | 7,315,559 |
| 2010-03-30 | 2010-03-26 | 11.772 | 569,991 | -3,099 | 0.33% | 6,710,038 |
| 2010-03-25 | 2010-03-23 | 11.307 | 573,090 | +3,099 | 0.33% | 6,480,210 |
| 2010-03-16 | 2010-03-12 | 11.617 | 569,991 | +3,099 | 0.33% | 6,621,748 |
| 2010-02-19 | 2010-02-17 | 11.462 | 566,892 | -5,165 | 0.33% | 6,497,936 |
| 2010-02-17 | 2010-02-11 | 11.307 | 572,057 | -4,132 | 0.33% | 6,468,530 |
| 2010-02-12 | 2010-02-10 | 10.843 | 576,189 | +4,132 | 0.33% | 6,247,502 |
| 2010-01-22 | 2010-01-20 | 13.011 | 572,057 | +5,165 | 0.33% | 7,443,240 |
| 2010-01-21 | 2010-01-19 | 13.166 | 566,892 | +212,270 | 0.33% | 7,463,846 |
| 2010-01-20 | 2010-01-18 | 12.856 | 354,622 | -6,198 | 0.20% | 4,559,185 |
| 2010-01-19 | 2010-01-15 | 12.702 | 360,820 | +6,198 | 0.21% | 4,582,979 |
| 2010-01-15 | 2010-01-13 | 10.223 | 354,622 | -3,616 | 0.20% | 3,625,376 |
| 2010-01-13 | 2010-01-11 | 10.378 | 358,238 | -214,336 | 0.21% | 3,717,833 |
| 2010-01-11 | 2010-01-07 | 10.223 | 572,574 | -56,811 | 0.33% | 5,853,545 |
| 2010-01-08 | 2010-01-06 | 11.462 | 629,385 | +3,098 | 0.36% | 7,214,255 |
| 2010-01-07 | 2010-01-05 | 11.617 | 626,287 | -13,944 | 0.36% | 7,275,755 |
| 2010-01-06 | 2010-01-04 | 11.307 | 640,231 | +9,813 | 0.37% | 7,239,407 |
| 2009-12-30 | 2009-12-28 | 9.913 | 630,418 | +3,615 | 0.36% | 6,249,597 |
| 2009-12-16 | 2009-12-14 | 9.913 | 626,803 | +4,648 | 0.36% | 6,213,760 |
| 2009-12-14 | 2009-12-10 | 10.146 | 622,155 | +1,550 | 0.36% | 6,312,237 |
| 2009-12-11 | 2009-12-09 | 10.146 | 620,605 | -7,860 | 0.36% | 6,296,511 |
| 2009-12-09 | 2009-12-07 | 10.146 | 628,465 | -5,204 | 0.36% | 6,376,257 |
| 2009-11-24 | 2009-11-20 | 9.685 | 633,669 | -2,082 | 0.40% | 6,136,826 |
| 2009-11-06 | 2009-11-04 | 8.762 | 635,751 | +6,245 | 0.40% | 5,570,609 |
| 2009-10-30 | 2009-10-28 | 8.147 | 629,506 | -2,082 | 0.39% | 5,128,809 |
| 2009-10-21 | 2009-10-19 | 7.071 | 631,588 | -5,204 | 0.40% | 4,466,141 |
| 2009-10-02 | 2009-09-29 | 5.995 | 636,792 | +6,765 | 0.46% | 3,817,710 |
| 2009-09-30 | 2009-09-28 | 5.995 | 630,027 | +1,041 | 0.46% | 3,777,153 |
| 2009-09-14 | 2009-09-10 | 6.764 | 628,986 | -5,724 | 0.54% | 4,254,362 |
| 2009-09-11 | 2009-09-09 | 5.841 | 634,710 | +7,806 | 0.55% | 3,707,658 |
| 2009-09-10 | 2009-09-08 | 5.918 | 626,904 | +6,245 | 0.54% | 3,710,245 |
| 2009-09-04 | 2009-09-02 | 5.918 | 620,659 | -6,245 | 0.53% | 3,673,284 |
| 2009-08-06 | 2009-08-04 | 5.611 | 626,904 | +4,163 | 0.54% | 3,517,505 |
| 2009-07-14 | 2009-07-10 | 5.073 | 622,741 | +6,245 | 0.54% | 3,159,091 |
| 2009-07-13 | 2009-07-09 | 5.150 | 616,496 | +2,602 | 0.53% | 3,174,796 |
| 2009-06-30 | 2009-06-26 | 5.534 | 613,894 | +521 | 0.53% | 3,397,322 |
| 2009-04-21 | 2009-04-17 | 6.610 | 613,373 | +6,245 | 0.53% | 4,054,468 |
| 2009-04-16 | 2009-04-14 | 7.148 | 607,128 | +5,204 | 0.52% | 4,339,843 |
| 2009-04-09 | 2009-04-07 | 7.071 | 601,924 | +13,010 | 0.52% | 4,256,379 |
| 2009-04-08 | 2009-04-06 | 7.071 | 588,914 | +6,245 | 0.51% | 4,164,381 |
| 2009-03-18 | 2009-03-16 | 6.303 | 582,669 | +1,041 | 0.50% | 3,672,371 |
| 2009-02-19 | 2009-02-17 | 6.072 | 581,628 | -3,123 | 0.50% | 3,531,695 |
| 2009-01-22 | 2009-01-20 | 5.073 | 584,751 | +23,419 | 0.50% | 2,966,372 |
| 2008-12-29 | 2008-12-22 | 4.936 | 561,332 | -15,592 | 0.53% | 2,770,609 |
| 2008-10-28 | 2008-10-24 | 6.207 | 576,924 | +534 | 0.56% | 3,581,032 |
| 2008-10-24 | 2008-10-22 | 7.030 | 576,390 | +1,070 | 0.56% | 4,051,873 |
| 2008-10-22 | 2008-10-20 | 7.179 | 575,320 | +6,419 | 0.55% | 4,130,401 |
| 2008-10-03 | 2008-09-30 | 7.778 | 568,901 | -13,372 | 0.55% | 4,424,677 |
| 2008-09-25 | 2008-09-23 | 7.628 | 582,273 | +136,927 | 0.56% | 4,441,589 |
| 2008-09-24 | 2008-09-22 | 7.927 | 445,346 | +133,717 | 0.43% | 3,530,327 |
| 2008-09-23 | 2008-09-19 | 7.478 | 311,629 | -243,366 | 0.30% | 2,330,502 |
| 2008-09-22 | 2008-09-18 | 8.077 | 554,995 | -32,092 | 0.54% | 4,482,542 |
| 2008-09-09 | 2008-09-05 | 7.254 | 587,087 | -8,023 | 0.57% | 4,258,785 |
| 2008-09-05 | 2008-09-03 | 7.254 | 595,110 | +5,349 | 0.57% | 4,316,985 |
| 2008-09-04 | 2008-09-02 | 7.179 | 589,761 | +96,276 | 0.57% | 4,234,078 |
| 2008-09-03 | 2008-09-01 | 7.254 | 493,485 | -101,625 | 0.48% | 3,579,787 |
| 2008-08-14 | 2008-08-12 | 7.329 | 595,110 | -6,418 | 0.60% | 4,361,490 |
| 2008-07-03 | 2008-06-30 | 8.525 | 601,528 | +4,279 | 0.61% | 5,128,286 |
| 2008-07-02 | 2008-06-27 | 8.974 | 597,249 | -4,279 | 0.60% | 5,359,796 |
| 2008-06-27 | 2008-06-25 | 8.974 | 601,528 | +534 | 0.83% | 5,398,196 |
| 2008-06-25 | 2008-06-23 | 8.974 | 600,994 | -12,836 | 0.83% | 5,393,404 |
| 2008-06-24 | 2008-06-20 | 8.376 | 613,830 | +19,255 | 0.85% | 5,141,356 |
| 2008-06-23 | 2008-06-19 | 8.226 | 594,575 | -26,744 | 0.82% | 4,891,149 |
| 2008-06-20 | 2008-06-18 | 7.927 | 621,319 | -5,348 | 0.86% | 4,925,293 |
| 2008-06-19 | 2008-06-17 | 7.927 | 626,667 | +5,348 | 0.86% | 4,967,687 |
| 2008-06-03 | 2008-05-30 | 7.105 | 621,319 | +296,318 | 0.86% | 4,414,177 |
| 2008-05-15 | 2008-05-13 | 7.030 | 325,001 | +289,900 | 0.45% | 2,284,673 |
| 2008-02-28 | 2008-02-26 | 7.329 | 35,101 | +9,628 | 0.05% | 257,251 |
| 2008-01-09 | 2008-01-07 | 9.423 | 25,473 | -4,279 | 0.04% | 240,028 |
| 2008-01-07 | 2008-01-03 | 8.196 | 29,752 | +4,279 | 0.04% | 243,859 |
| 2008-01-04 | 2008-01-02 | 8.792 | 25,473 | -93 | 0.04% | 223,971 |
| 2007-12-17 | 2007-12-13 | 7.004 | 25,566 | -1,074 | 0.04% | 179,069 |
| 2007-12-13 | 2007-12-11 | 7.302 | 26,640 | +1,074 | 0.04% | 194,531 |
| 2007-11-07 | 2007-11-05 | 8.345 | 25,566 | -13,421 | 0.04% | 213,359 |
| 2007-11-06 | 2007-11-02 | 8.942 | 38,987 | +5,369 | 0.06% | 348,602 |
| 2007-11-05 | 2007-11-01 | 8.643 | 33,618 | +8,052 | 0.05% | 290,576 |
| 2007-10-24 | 2007-10-22 | 9.091 | 25,566 | +4,294 | 0.04% | 232,409 |
| 2007-10-04 | 2007-10-02 | 10.581 | 21,272 | -4,294 | 0.03% | 225,074 |
| 2007-09-10 | 2007-09-06 | 11.177 | 25,566 | -3,758 | 0.04% | 285,748 |
| 2007-08-28 | 2007-08-24 | 10.581 | 29,324 | +4,295 | 0.04% | 310,271 |
| 2007-08-23 | 2007-08-21 | 9.508 | 25,029 | -79 | 0.04% | 237,971 |
| 2007-08-20 | 2007-08-16 | 9.953 | 25,108 | -2,692 | 0.04% | 249,912 |
| 2007-08-13 | 2007-08-09 | 10.399 | 27,800 | +2,692 | 0.04% | 289,097 |
| 2007-08-09 | 2007-08-07 | 10.399 | 25,108 | -2,692 | 0.04% | 261,102 |
| 2007-08-03 | 2007-08-01 | 11.291 | 27,800 | +538 | 0.04% | 313,876 |
| 2007-08-02 | 2007-07-31 | 11.439 | 27,262 | -4,846 | 0.04% | 311,852 |
| 2007-07-27 | 2007-07-25 | 10.696 | 32,108 | -2,693 | 0.05% | 343,436 |
| 2007-07-23 | 2007-07-19 | 10.696 | 34,801 | +5,385 | 0.05% | 372,241 |
| 2007-07-20 | 2007-07-18 | 10.696 | 29,416 | -4,846 | 0.04% | 314,642 |
| 2007-07-18 | 2007-07-16 | 10.548 | 34,262 | +1,615 | 0.05% | 361,386 |
| 2007-07-17 | 2007-07-13 | 10.548 | 32,647 | +1,616 | 0.05% | 344,351 |
| 2007-07-12 | 2007-07-10 | 11.588 | 31,031 | +2,154 | 0.04% | 359,576 |
| 2007-07-09 | 2007-07-05 | 10.548 | 28,877 | +2,692 | 0.04% | 304,586 |
| 2007-07-06 | 2007-07-04 | 10.548 | 26,185 | -16,155 | 0.04% | 276,192 |
| 2007-07-05 | 2007-07-03 | 10.251 | 42,340 | -538 | 0.06% | 434,010 |
| 2007-06-29 | 2007-06-27 | 11.736 | 42,878 | +11,847 | 0.07% | 503,224 |
| 2007-06-26 | 2007-06-22 | 11.736 | 31,031 | 0.05% | 364,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy