History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 104,062 +0 0.02% 61,397
2025-10-13 2025-10-09 0.530 104,062 +0 0.02% 55,153
2025-10-10 2025-10-08 0.520 104,062 +0 0.02% 54,112
2025-10-09 2025-10-06 0.550 104,062 +0 0.02% 57,234
2025-10-08 2025-10-03 0.550 104,062 +0 0.02% 57,234
2025-10-06 2025-10-02 0.540 104,062 +0 0.02% 56,193
2025-10-03 2025-09-30 0.530 104,062 +0 0.02% 55,153
2025-10-02 2025-09-29 0.530 104,062 +0 0.02% 55,153
2025-09-30 2025-09-26 0.540 104,062 +0 0.02% 56,193
2025-09-29 2025-09-25 0.560 104,062 +0 0.02% 58,275
2025-09-26 2025-09-24 0.530 104,062 +0 0.02% 55,153
2025-09-25 2025-09-23 0.540 104,062 +0 0.02% 56,193
2025-09-24 2025-09-22 0.610 104,062 +0 0.02% 63,478
2025-09-23 2025-09-19 0.610 104,062 +0 0.02% 63,478
2025-09-22 2025-09-18 0.610 104,062 +0 0.02% 63,478
2025-09-19 2025-09-17 0.640 104,062 +0 0.02% 66,600
2025-09-18 2025-09-16 0.640 104,062 +0 0.02% 66,600
2025-09-17 2025-09-15 0.640 104,062 +0 0.02% 66,600
2025-09-16 2025-09-12 0.610 104,062 +0 0.02% 63,478
2025-09-15 2025-09-11 0.640 104,062 +0 0.02% 66,600
2025-09-12 2025-09-10 0.650 104,062 +0 0.02% 67,640
2025-09-11 2025-09-09 0.670 104,062 +0 0.02% 69,722
2025-09-10 2025-09-08 0.690 104,062 +0 0.02% 71,803
2025-09-09 2025-09-05 0.680 104,062 +0 0.02% 70,762
2025-09-08 2025-09-04 0.690 104,062 +0 0.02% 71,803
2025-09-05 2025-09-03 0.690 104,062 +0 0.02% 71,803
2025-09-04 2025-09-02 0.700 104,062 +0 0.02% 72,843
2025-09-03 2025-09-01 0.700 104,062 +0 0.02% 72,843
2025-09-02 2025-08-29 0.690 104,062 +0 0.02% 71,803
2025-09-01 2025-08-28 0.720 104,062 +0 0.02% 74,925
2025-08-29 2025-08-27 0.750 104,062 +0 0.02% 78,046
2025-08-28 2025-08-26 0.720 104,062 +0 0.02% 74,925
2025-08-27 2025-08-25 0.730 104,062 +0 0.02% 75,965
2025-08-26 2025-08-22 0.700 104,062 +0 0.02% 72,843
2025-08-25 2025-08-21 0.710 104,062 +0 0.02% 73,884
2025-08-22 2025-08-20 0.680 104,062 +0 0.02% 70,762
2025-08-21 2025-08-19 0.720 104,062 +0 0.02% 74,925
2025-08-20 2025-08-18 0.720 104,062 +0 0.02% 74,925
2025-08-19 2025-08-15 0.710 104,062 +0 0.02% 73,884
2025-08-18 2025-08-14 0.600 104,062 -14,000 0.02% 62,437
2025-07-21 2025-07-17 0.500 118,062 +4,000 0.02% 59,031
2025-07-11 2025-07-09 0.460 114,062 +4,000 0.02% 52,469
2025-07-09 2025-07-07 0.510 110,062 +2,000 0.02% 56,132
2025-07-03 2025-06-30 0.550 108,062 +4,000 0.02% 59,434
2024-02-05 2024-02-01 2.110 104,062 -3,982,000 0.03% 219,571
2024-02-01 2024-01-30 2.640 4,086,062 -36,000 1.05% 10,787,204
2024-01-31 2024-01-29 3.200 4,122,062 +4,018,000 1.05% 13,190,598
2023-01-11 2023-01-09 1.200 104,062 -1 0.03% 124,874
2022-09-05 2022-09-01 1.600 104,063 -61,000 0.03% 166,501
2022-08-26 2022-08-24 1.600 165,063 -196,999 0.05% 264,101
2022-08-23 2022-08-19 1.600 362,062 +257,999 0.11% 579,299
2022-08-15 2022-08-11 1.632 104,063 -1,583,500 0.03% 169,831
2022-08-01 2022-07-28 1.760 1,687,563 -229,000 0.49% 2,970,111
2022-07-13 2022-07-11 1.808 1,916,563 +1,812,500 0.56% 3,465,146
2022-06-21 2022-06-17 1.792 104,063 -2,000 0.03% 186,481
2022-06-16 2022-06-14 1.840 106,063 -500 0.03% 195,156
2022-06-02 2022-05-31 1.760 106,563 -44,000 0.03% 187,551
2022-06-01 2022-05-30 1.856 150,563 -43,000 0.04% 279,445
2022-05-24 2022-05-20 1.648 193,563 +36,000 0.06% 318,992
2022-05-23 2022-05-19 1.616 157,563 +28,000 0.05% 254,622
2022-05-20 2022-05-18 1.936 129,563 +25,500 0.04% 250,834
2021-03-30 2021-03-26 3.984 104,063 -14,500 0.03% 414,587
2021-03-29 2021-03-25 4.080 118,563 +9,500 0.03% 483,737
2021-01-27 2021-01-25 3.728 109,063 +5,000 0.03% 406,587
2020-07-23 2020-07-21 6.240 104,063 -1,000 0.03% 649,353
2020-07-03 2020-06-30 4.320 105,063 +1,000 0.03% 453,872
2020-02-28 2020-02-26 3.952 104,063 -30,000 0.03% 411,257
2019-09-26 2019-09-24 4.320 134,063 +17,000 0.04% 579,152
2019-07-19 2019-07-17 4.240 117,063 +13,000 0.04% 496,347
2019-05-28 2019-05-24 4.240 104,063 -34,500 0.03% 441,227
2018-10-22 2018-10-18 4.720 138,563 -5,000 0.05% 654,017
2018-10-16 2018-10-12 4.880 143,563 -5,000 0.05% 700,587
2018-09-06 2018-09-04 5.440 148,563 +3,000 0.05% 808,183
2018-08-28 2018-08-24 4.560 145,563 +7,000 0.05% 663,767
2018-04-19 2018-04-17 8.000 138,563 -6,500 0.04% 1,108,504
2018-03-29 2018-03-27 7.920 145,063 +17,500 0.05% 1,148,899
2018-03-15 2018-03-13 10.880 127,563 -500 0.04% 1,387,885
2018-03-12 2018-03-08 11.360 128,063 +5,000 0.04% 1,454,796
2018-01-25 2018-01-23 12.160 123,063 -500 0.04% 1,496,446
2018-01-18 2018-01-16 12.000 123,563 -150,000 0.04% 1,482,756
2018-01-17 2018-01-15 12.800 273,563 -94,999 0.09% 3,501,606
2018-01-09 2018-01-05 14.560 368,562 +3,500 0.12% 5,366,263
2018-01-05 2018-01-03 14.880 365,062 +6,500 0.12% 5,432,123
2017-12-29 2017-12-27 14.240 358,562 +3,500 0.12% 5,105,923
2017-12-13 2017-12-11 12.960 355,062 -82,500 0.11% 4,601,604
2017-10-30 2017-10-26 12.320 437,562 +17,000 0.17% 5,390,764
2017-10-27 2017-10-25 11.680 420,562 +65,500 0.16% 4,912,164
2017-10-12 2017-10-10 11.520 355,062 -12,500 0.14% 4,090,314
2017-10-11 2017-10-09 11.520 367,562 -29,000 0.14% 4,234,314
2017-10-10 2017-10-06 11.040 396,562 -9,000 0.15% 4,378,044
2017-08-01 2017-07-28 8.800 405,562 -500 0.16% 3,568,946
2017-06-05 2017-06-01 9.120 406,062 -5,000 0.16% 3,703,285
2017-05-26 2017-05-24 9.120 411,062 -5,000 0.16% 3,748,885
2017-05-12 2017-05-10 8.000 416,062 +2,500 0.16% 3,328,496
2017-04-27 2017-04-25 9.120 413,562 +2,500 0.16% 3,771,685
2017-04-06 2017-04-03 9.440 411,062 +2,500 0.16% 3,880,425
2017-03-28 2017-03-24 9.440 408,562 +87,000 0.16% 3,856,825
2017-03-27 2017-03-23 9.440 321,562 +2,500 0.12% 3,035,545
2017-03-16 2017-03-14 10.400 319,062 -4,500 0.12% 3,318,245
2017-03-15 2017-03-13 9.920 323,562 -5,000 0.13% 3,209,735
2017-03-13 2017-03-09 10.560 328,562 -5,000 0.13% 3,469,615
2017-03-09 2017-03-07 10.240 333,562 -4,000 0.13% 3,415,675
2017-03-07 2017-03-03 10.880 337,562 -5,500 0.13% 3,672,675
2017-03-03 2017-03-01 10.720 343,062 -5,000 0.13% 3,677,625
2017-02-09 2017-02-07 10.560 348,062 -5,000 0.13% 3,675,535
2017-02-07 2017-02-03 9.920 353,062 +1,000 0.14% 3,502,375
2017-01-19 2017-01-17 7.680 352,062 +1,500 0.14% 2,703,836
2017-01-05 2017-01-03 8.320 350,562 +2,500 0.14% 2,916,676
2017-01-03 2016-12-29 7.920 348,062 +1,500 0.13% 2,756,651
2016-12-16 2016-12-14 9.600 346,562 +161,499 0.13% 3,326,995
2016-12-05 2016-12-01 10.080 185,063 -11,000 0.10% 1,865,435
2016-11-22 2016-11-18 10.560 196,063 -7,500 0.11% 2,070,425
2016-11-03 2016-11-01 10.400 203,563 +2,500 0.11% 2,117,055
2016-10-31 2016-10-27 11.520 201,063 +500 0.11% 2,316,246
2016-10-26 2016-10-24 11.680 200,563 +4,000 0.11% 2,342,576
2016-10-25 2016-10-20 12.160 196,563 -6,000 0.11% 2,390,206
2016-10-24 2016-10-19 10.240 202,563 +5,500 0.11% 2,074,245
2016-10-20 2016-10-18 10.080 197,063 +2,500 0.11% 1,986,395
2016-10-19 2016-10-17 9.760 194,563 +6,500 0.10% 1,898,935
2016-10-07 2016-10-05 11.040 188,063 -4,500 0.10% 2,076,216
2016-10-05 2016-10-03 10.400 192,563 +2,000 0.10% 2,002,655
2016-10-03 2016-09-29 10.560 190,563 +2,500 0.10% 2,012,345
2016-09-29 2016-09-27 11.040 188,063 +30,000 0.10% 2,076,216
2016-09-28 2016-09-26 11.200 158,063 -4,500 0.08% 1,770,306
2016-09-22 2016-09-20 10.240 162,563 -15,500 0.09% 1,664,645
2016-09-19 2016-09-14 10.400 178,063 +9,000 0.10% 1,851,855
2016-09-12 2016-09-08 9.440 169,063 -22,500 0.09% 1,595,955
2016-07-27 2016-07-25 7.200 191,563 +7,000 0.10% 1,379,254
2016-07-19 2016-07-15 7.360 184,563 +9,000 0.10% 1,358,384
2016-04-26 2016-04-22 7.360 175,563 -12,500 0.09% 1,292,144
2016-03-29 2016-03-23 9.280 188,063 -500 0.10% 1,745,225
2016-03-24 2016-03-22 9.440 188,563 +53,000 0.10% 1,780,035
2016-01-11 2016-01-07 9.600 135,563 +25,500 0.07% 1,301,405
2015-12-18 2015-12-16 9.600 110,063 +16,001 0.06% 1,056,605
2015-12-11 2015-12-09 9.600 94,062 +11,000 0.05% 902,995
2015-12-10 2015-12-08 8.320 83,062 +30,500 0.04% 691,076
2015-12-08 2015-12-04 7.520 52,562 -16,000 0.03% 395,266
2015-08-26 2015-08-24 5.200 68,562 -31,501 0.04% 356,522
2015-08-17 2015-08-13 6.880 100,063 +5,001 0.05% 688,433
2015-07-28 2015-07-24 7.360 95,062 +4,500 0.05% 699,656
2015-07-16 2015-07-14 7.120 90,562 -22,501 0.05% 644,801
2015-07-15 2015-07-13 7.040 113,063 +5,000 0.06% 795,964
2015-07-14 2015-07-10 7.200 108,063 +15,001 0.06% 778,054
2015-07-13 2015-07-09 6.800 93,062 +40,500 0.05% 632,822
2015-07-10 2015-07-08 6.400 52,562 -143,501 0.03% 336,397
2015-07-08 2015-07-06 6.800 196,063 -28,500 0.11% 1,333,228
2015-07-07 2015-07-03 7.520 224,563 +30,000 0.12% 1,688,714
2015-07-03 2015-06-30 7.600 194,563 +73,500 0.10% 1,478,679
2015-07-02 2015-06-29 7.520 121,063 +12,500 0.07% 910,394
2015-06-30 2015-06-26 7.760 108,563 +12,001 0.06% 842,449
2015-06-29 2015-06-25 8.160 96,562 +34,500 0.05% 787,946
2015-06-26 2015-06-24 7.920 62,062 +6,500 0.03% 491,531
2015-05-21 2015-05-19 7.200 55,562 +6,000 0.03% 400,046
2015-05-19 2015-05-15 7.760 49,562 +6,500 0.03% 384,601
2015-04-30 2015-04-28 6.640 43,062 -5,000 0.02% 285,932
2015-03-26 2015-03-24 5.520 48,062 -19,000 0.03% 265,302
2015-03-09 2015-03-05 5.600 67,062 +10,500 0.04% 375,547
2015-03-02 2015-02-26 5.360 56,562 +5,500 0.03% 303,172
2015-02-27 2015-02-25 5.520 51,062 +7,500 0.03% 281,862
2015-02-23 2015-02-16 5.520 43,562 +9,000 0.02% 240,462
2014-09-15 2014-09-11 6.320 34,562 -500 0.02% 218,432
2014-08-01 2014-07-30 6.320 35,062 +4,999 0.02% 221,592
2014-07-21 2014-07-17 6.720 30,063 +500 0.02% 202,023
2014-07-08 2014-07-04 6.800 29,563 +500 0.02% 201,028
2014-05-29 2014-05-27 7.200 29,063 +3,000 0.02% 209,254
2014-05-21 2014-05-19 7.520 26,063 +4,000 0.01% 195,994
2014-02-20 2014-02-18 8.640 22,063 +2,500 0.01% 190,624
2014-02-17 2014-02-13 9.120 19,563 +2,500 0.01% 178,415
2013-12-18 2013-12-16 9.760 17,063 +2,000 0.01% 166,535
2013-12-16 2013-12-12 9.440 15,063 +3,000 0.01% 142,195
2013-12-04 2013-12-02 10.400 12,063 +9,500 0.01% 125,455
2013-09-10 2013-09-06 8.480 2,563 -40,499 0.00% 21,734
2013-09-03 2013-08-30 8.960 43,062 +40,499 0.02% 385,836
2013-02-01 2013-01-30 14.080 2,563 -1,499 0.00% 36,087
2013-01-30 2013-01-28 12.800 4,062 +1,499 0.00% 51,994
2012-12-27 2012-12-20 8.288 2,563 -9 0.00% 21,242
2012-12-12 2012-12-10 7.969 2,572 -144,556 0.00% 20,497
2012-12-11 2012-12-07 7.890 147,128 -3,012 0.08% 1,160,772
2012-12-10 2012-12-06 7.969 150,140 -43,166 0.08% 1,196,500
2012-12-07 2012-12-05 7.969 193,306 -60,232 0.10% 1,540,500
2012-09-21 2012-09-19 6.694 253,538 -4,517 0.14% 1,697,222
2012-09-19 2012-09-17 6.694 258,055 +4,517 0.14% 1,727,460
2012-08-24 2012-08-22 7.046 253,538 -1,664 0.14% 1,786,520
2012-06-04 2012-05-31 8.234 255,202 -2,021 0.14% 2,101,320
2012-06-01 2012-05-30 7.917 257,223 +2,021 0.14% 2,036,501
2012-03-14 2012-03-12 11.084 255,202 -17,178 0.14% 2,828,700
2012-03-13 2012-03-09 11.243 272,380 -6,568 0.14% 3,062,234
2012-03-07 2012-03-05 12.351 278,948 -73,257 0.15% 3,445,265
2012-03-06 2012-03-02 13.301 352,205 -37,892 0.19% 4,684,676
2012-03-05 2012-03-01 13.618 390,097 -2,526 0.21% 5,312,217
2012-03-02 2012-02-29 14.251 392,623 -2,021 0.21% 5,595,295
2012-02-22 2012-02-20 14.409 394,644 +2,526 0.21% 5,686,587
2012-02-17 2012-02-15 14.884 392,118 -2,526 0.21% 5,836,458
2012-02-16 2012-02-14 14.409 394,644 +2,526 0.21% 5,686,587
2012-02-15 2012-02-13 14.726 392,118 +39,913 0.21% 5,774,368
2012-02-14 2012-02-10 14.884 352,205 -7,073 0.19% 5,242,376
2012-02-10 2012-02-08 14.409 359,278 +505 0.19% 5,176,984
2012-02-06 2012-02-02 14.093 358,773 +6,568 0.19% 5,056,087
2012-01-31 2012-01-27 14.251 352,205 -112,160 0.19% 5,019,296
2012-01-27 2012-01-20 13.934 464,365 -2,021 0.25% 6,470,635
2012-01-19 2012-01-17 13.301 466,386 -2,526 0.25% 6,203,397
2012-01-18 2012-01-16 12.826 468,912 +2,526 0.25% 6,014,245
2012-01-17 2012-01-13 13.143 466,386 +505 0.25% 6,129,547
2012-01-13 2012-01-11 12.984 465,881 -505 0.25% 6,049,140
2012-01-12 2012-01-10 12.984 466,386 -4,547 0.25% 6,055,697
2012-01-10 2012-01-06 12.193 470,933 -5,053 0.25% 5,741,887
2011-12-29 2011-12-23 11.876 475,986 -2,020 0.25% 5,652,756
2011-12-28 2011-12-22 11.243 478,006 +9,094 0.25% 5,373,985
2011-12-21 2011-12-19 12.351 468,912 +85,888 0.25% 5,791,495
2011-12-20 2011-12-16 12.430 383,024 +36,376 0.20% 4,761,024
2011-12-19 2011-12-15 12.745 346,648 +42,027 0.18% 4,417,953
2011-12-16 2011-12-14 12.745 304,621 +80,715 0.16% 3,882,328
2011-12-15 2011-12-13 12.902 223,906 +44,362 0.12% 2,888,863
2011-12-14 2011-12-12 12.902 179,544 +86,435 0.09% 2,316,499
2011-12-13 2011-12-09 12.587 93,109 +79,317 0.05% 1,172,004
2011-12-09 2011-12-07 12.902 13,792 +8,644 0.01% 177,946
2011-12-06 2011-12-02 13.846 5,148 -2,034 0.00% 71,280
2011-12-05 2011-12-01 14.161 7,182 +2,034 0.00% 101,703
2011-11-09 2011-11-07 14.161 5,148 -76,267 0.00% 72,900
2011-11-03 2011-11-01 12.430 81,415 -1,525 0.04% 1,011,996
2011-11-02 2011-10-31 12.430 82,940 +1,525 0.04% 1,030,952
2011-11-01 2011-10-28 12.902 81,415 -2,542 0.04% 1,050,426
2011-10-31 2011-10-27 13.374 83,957 +2,542 0.04% 1,122,854
2011-10-26 2011-10-24 11.801 81,415 -2,542 0.04% 960,756
2011-10-25 2011-10-21 10.857 83,957 +2,542 0.04% 911,493
2011-10-18 2011-10-14 11.486 81,415 +9,152 0.04% 935,136
2011-10-17 2011-10-13 12.115 72,263 +34,066 0.04% 875,496
2011-10-14 2011-10-12 11.014 38,197 +33,049 0.02% 420,702
2011-10-12 2011-10-10 9.283 5,148 -184,057 0.00% 47,790
2011-08-25 2011-08-23 14.161 189,205 +1,526 0.10% 2,679,307
2011-08-12 2011-08-10 16.212 187,679 -728 0.10% 3,042,681
2011-08-04 2011-08-02 22.136 188,407 +47,727 0.10% 4,170,544
2011-08-01 2011-07-28 23.071 140,680 -30,791 0.07% 3,245,648
2011-07-29 2011-07-27 23.227 171,471 -15,396 0.09% 3,982,762
2011-07-14 2011-07-12 21.512 186,867 +9,750 0.10% 4,019,935
2011-07-12 2011-07-08 22.603 177,117 -9,750 0.09% 4,003,461
2011-07-07 2011-07-05 24.006 186,867 -3,079 0.10% 4,486,015
2011-07-06 2011-07-04 23.695 189,946 +3,079 0.10% 4,500,711
2011-07-04 2011-06-29 22.603 186,867 -513 0.10% 4,223,845
2011-05-31 2011-05-27 21.356 187,380 -4,106 0.10% 4,001,761
2011-04-11 2011-04-07 21.980 191,486 +4,106 0.10% 4,208,850
2011-04-06 2011-04-01 20.109 187,380 -514 0.10% 3,768,082
2011-02-23 2011-02-21 20.577 187,894 +1,027 0.10% 3,866,288
2011-02-21 2011-02-17 20.889 186,867 -162,683 0.10% 3,903,415
2011-02-01 2011-01-28 20.733 349,550 +125,220 0.18% 7,247,168
2011-01-28 2011-01-26 21.201 224,330 -123,167 0.12% 4,755,910
2011-01-26 2011-01-24 21.045 347,497 +89,809 0.18% 7,312,943
2011-01-25 2011-01-21 21.980 257,688 -88,270 0.13% 5,663,966
2011-01-24 2011-01-20 21.356 345,958 +62,610 0.18% 7,388,415
2011-01-21 2011-01-19 21.668 283,348 +117,009 0.15% 6,139,632
2011-01-20 2011-01-18 22.759 166,339 -169,868 0.09% 3,785,771
2011-01-18 2011-01-14 22.292 336,207 -9,238 0.18% 7,494,629
2011-01-17 2011-01-13 21.980 345,445 +514 0.18% 7,592,860
2011-01-13 2011-01-11 21.356 344,931 +1,026 0.18% 7,366,482
2011-01-12 2011-01-10 21.512 343,905 +5,132 0.18% 7,398,181
2011-01-11 2011-01-07 21.980 338,773 +9,237 0.18% 7,446,210
2011-01-07 2011-01-05 22.915 329,536 -20,527 0.17% 7,551,401
2011-01-04 2010-12-31 22.448 350,063 +9,750 0.18% 7,858,073
2011-01-03 2010-12-29 22.603 340,313 +29,253 0.18% 7,692,259
2010-12-30 2010-12-28 21.933 311,060 +62,609 0.16% 6,822,533
2010-12-29 2010-12-24 22.400 248,451 -15 0.13% 5,565,262
2010-12-28 2010-12-22 22.711 248,466 -5,143 0.13% 5,642,898
2010-12-23 2010-12-21 23.333 253,609 -55,029 0.13% 5,917,500
2010-12-22 2010-12-20 23.800 308,638 +56,572 0.16% 7,345,531
2010-12-21 2010-12-17 23.333 252,066 +5,657 0.13% 5,881,497
2010-12-20 2010-12-16 22.866 246,409 +48,858 0.13% 5,634,511
2010-12-17 2010-12-15 23.644 197,551 +10,800 0.10% 4,670,949
2010-12-16 2010-12-14 22.555 186,751 -24,172 0.10% 4,212,242
2010-12-15 2010-12-13 24.266 210,923 -183,087 0.11% 5,118,361
2010-12-10 2010-12-08 22.089 394,010 +77,143 0.21% 8,703,179
2010-12-07 2010-12-03 22.089 316,867 -77,143 0.17% 6,999,189
2010-12-06 2010-12-02 21.778 394,010 -514 0.21% 8,580,599
2010-12-02 2010-11-30 21.311 394,524 +11,828 0.21% 8,407,683
2010-12-01 2010-11-29 21.622 382,696 +25,715 0.20% 8,274,677
2010-11-30 2010-11-26 21.622 356,981 -51,429 0.19% 7,718,666
2010-11-29 2010-11-25 21.311 408,410 -9,772 0.21% 8,703,607
2010-11-26 2010-11-24 21.933 418,182 +78,172 0.22% 9,172,058
2010-11-25 2010-11-23 21.155 340,010 +3,600 0.18% 7,193,048
2010-11-24 2010-11-22 22.711 336,410 -96,686 0.18% 7,640,189
2010-11-16 2010-11-12 23.333 433,096 +21,086 0.23% 10,105,499
2010-11-15 2010-11-11 24.733 412,010 -15,429 0.22% 10,190,306
2010-11-05 2010-11-03 23.955 427,439 -24,686 0.22% 10,239,464
2010-11-04 2010-11-02 22.555 452,125 -63,772 0.24% 10,197,856
2010-11-03 2010-11-01 23.955 515,897 -9,257 0.27% 12,358,509
2010-11-02 2010-10-29 23.022 525,154 +98,229 0.27% 12,090,123
2010-10-29 2010-10-27 21.778 426,925 +67,887 0.22% 9,297,410
2010-10-28 2010-10-26 22.555 359,038 -250,459 0.19% 8,098,242
2010-10-27 2010-10-25 20.689 609,497 -20,572 0.33% 12,609,723
2010-10-26 2010-10-22 20.222 630,069 -428,403 0.34% 12,741,302
2010-10-20 2010-10-18 17.733 1,058,472 +5,657 0.58% 18,770,099
2010-10-19 2010-10-15 17.733 1,052,815 +198,516 0.58% 18,669,782
2010-10-15 2010-10-13 18.667 854,299 +118,286 0.47% 15,946,798
2010-10-12 2010-10-08 19.289 736,013 -64,286 0.41% 14,196,769
2010-10-05 2010-09-30 18.355 800,299 -80,229 0.44% 14,689,825
2010-10-04 2010-09-29 18.044 880,528 -272,059 0.49% 15,888,522
2010-09-30 2010-09-28 16.333 1,152,587 +46,286 0.64% 18,825,450
2010-09-29 2010-09-27 16.955 1,106,301 -373,888 0.61% 18,757,810
2010-09-27 2010-09-22 15.244 1,480,189 +82,286 0.82% 22,564,493
2010-09-24 2010-09-21 15.089 1,397,903 +25,714 0.77% 21,092,648
2010-09-22 2010-09-20 15.089 1,372,189 +173,830 0.76% 20,704,655
2010-09-21 2010-09-17 14.778 1,198,359 -159,944 0.69% 17,708,953
2010-09-20 2010-09-16 14.467 1,358,303 +17,486 0.79% 19,649,973
2010-09-17 2010-09-15 14.467 1,340,817 +15,429 0.78% 19,397,010
2010-09-16 2010-09-14 13.378 1,325,388 +51,943 0.77% 17,730,616
2010-09-15 2010-09-13 13.378 1,273,445 -88,458 0.74% 17,035,739
2010-09-14 2010-09-10 13.222 1,361,903 +1,029 0.79% 18,007,252
2010-09-08 2010-09-06 13.378 1,360,874 +20,057 0.79% 18,205,336
2010-09-07 2010-09-03 13.378 1,340,817 +106,458 0.78% 17,937,020
2010-09-06 2010-09-02 13.378 1,234,359 +514 0.71% 16,512,859
2010-09-03 2010-09-01 13.067 1,233,845 -151,715 0.71% 16,122,123
2010-09-02 2010-08-31 13.067 1,385,560 -105,430 0.80% 18,104,518
2010-08-13 2010-08-11 12.289 1,490,990 +3,086 0.86% 18,322,476
2010-08-12 2010-08-10 11.978 1,487,904 +18,000 0.86% 17,821,653
2010-08-09 2010-08-05 11.822 1,469,904 -7,714 0.85% 17,377,404
2010-08-06 2010-08-04 12.289 1,477,618 -7,714 0.86% 18,158,150
2010-07-30 2010-07-28 11.667 1,485,332 +34,457 0.86% 17,328,746
2010-07-27 2010-07-23 11.355 1,450,875 +11,829 0.84% 16,475,371
2010-07-22 2010-07-20 10.998 1,439,046 +110,100 0.83% 15,826,192
2010-07-21 2010-07-19 10.998 1,328,946 +5,164 0.77% 14,615,346
2010-07-16 2010-07-14 11.307 1,323,782 +171,985 0.76% 14,968,654
2010-07-15 2010-07-13 11.307 1,151,797 +193,677 0.66% 13,023,935
2010-07-14 2010-07-12 11.153 958,120 +79,537 0.55% 10,685,524
2010-07-09 2010-07-07 10.533 878,583 -43,900 0.51% 9,254,120
2010-07-08 2010-07-06 10.688 922,483 -6,198 0.53% 9,859,409
2010-07-07 2010-07-05 10.688 928,681 -150,293 0.54% 9,925,652
2010-07-06 2010-07-02 10.843 1,078,974 -10,846 0.62% 11,699,099
2010-07-05 2010-06-30 11.153 1,089,820 -59,394 0.63% 12,154,320
2010-07-02 2010-06-29 10.998 1,149,214 -234,995 0.66% 12,638,707
2010-06-30 2010-06-28 11.307 1,384,209 +1,033 0.80% 15,651,931
2010-06-29 2010-06-25 11.153 1,383,176 -128,085 0.80% 15,426,001
2010-06-28 2010-06-24 11.462 1,511,261 -74,888 0.87% 17,322,661
2010-06-25 2010-06-23 11.307 1,586,149 -94,515 0.91% 17,935,366
2010-06-24 2010-06-22 11.307 1,680,664 -186,962 0.97% 19,004,094
2010-06-23 2010-06-21 11.462 1,867,626 +17,043 1.08% 21,407,455
2010-06-21 2010-06-17 12.392 1,850,583 -103,811 1.07% 22,932,001
2010-06-18 2010-06-15 12.237 1,954,394 -425,572 1.13% 23,915,674
2010-05-27 2010-05-25 10.223 2,379,966 +12,911 1.37% 24,330,895
2010-05-25 2010-05-20 10.378 2,367,055 +103,295 1.36% 24,565,554
2010-05-20 2010-05-18 11.153 2,263,760 -38,736 1.31% 25,246,797
2010-05-19 2010-05-17 11.462 2,302,496 -82,635 1.33% 26,392,104
2010-05-18 2010-05-14 11.617 2,385,131 -72,306 1.38% 27,708,748
2010-05-17 2010-05-13 11.772 2,457,437 -51,647 1.42% 28,929,398
2010-05-14 2010-05-12 11.772 2,509,084 -25,824 1.45% 29,537,395
2010-05-13 2010-05-11 11.927 2,534,908 -268,565 1.46% 30,234,050
2010-05-12 2010-05-10 12.392 2,803,473 -144,612 1.62% 34,739,996
2010-04-28 2010-04-26 14.096 2,948,085 -38,736 1.70% 41,555,145
2010-04-27 2010-04-23 13.786 2,986,821 -2,582 1.72% 41,175,853
2010-04-26 2010-04-22 14.096 2,989,403 +5,165 1.72% 42,137,548
2010-04-23 2010-04-21 13.786 2,984,238 +30,988 1.72% 41,140,244
2010-04-21 2010-04-19 13.476 2,953,250 -53,197 1.70% 39,798,149
2010-04-19 2010-04-15 12.702 3,006,447 +5,165 1.73% 38,186,584
2010-04-13 2010-04-09 13.011 3,001,282 -10,329 1.73% 39,050,760
2010-04-12 2010-04-08 11.927 3,011,611 +49,064 1.74% 35,919,725
2010-03-26 2010-03-24 11.307 2,962,547 -103,294 1.71% 33,498,975
2010-03-25 2010-03-23 11.307 3,065,841 -292,323 1.77% 34,666,971
2010-03-24 2010-03-22 11.307 3,358,164 -619,250 1.94% 37,972,410
2010-03-23 2010-03-19 11.307 3,977,414 -197,292 2.29% 44,974,574
2010-03-22 2010-03-18 11.307 4,174,706 -233,962 2.41% 47,205,452
2010-03-19 2010-03-17 11.307 4,408,668 -157,523 2.54% 49,850,975
2010-03-18 2010-03-16 11.462 4,566,191 -241,193 2.63% 52,339,455
2010-03-17 2010-03-15 11.462 4,807,384 -271,147 2.77% 55,104,103
2010-03-16 2010-03-12 11.617 5,078,531 -180,766 2.93% 58,998,745
2010-03-15 2010-03-11 11.617 5,259,297 -51,647 3.03% 61,098,756
2010-03-12 2010-03-10 11.772 5,310,944 -180,765 3.06% 62,521,404
2010-03-11 2010-03-09 11.927 5,491,709 -38,735 3.17% 65,500,052
2010-03-09 2010-03-05 11.772 5,530,444 +11,879 3.19% 65,105,398
2010-03-03 2010-03-01 12.082 5,518,565 -23,242 3.18% 66,675,176
2010-01-26 2010-01-22 12.082 5,541,807 -18,076 3.20% 66,955,985
2010-01-19 2010-01-15 12.702 5,559,883 -33,054 3.21% 70,619,219
2010-01-18 2010-01-14 13.166 5,592,937 +193,160 3.23% 73,638,046
2010-01-15 2010-01-13 10.223 5,399,777 -645,590 3.11% 55,203,062
2010-01-14 2010-01-12 10.378 6,045,367 -568,118 3.49% 62,739,475
2010-01-13 2010-01-11 10.378 6,613,485 -529,384 3.81% 68,635,465
2010-01-08 2010-01-06 11.462 7,142,869 -417,309 4.12% 81,874,340
2010-01-07 2010-01-05 11.617 7,560,178 +329,509 4.36% 87,828,747
2010-01-06 2010-01-04 11.307 7,230,669 +29,955 4.17% 81,760,727
2010-01-05 2009-12-31 10.378 7,200,714 -111,041 4.15% 74,729,791
2010-01-04 2009-12-29 10.223 7,311,755 -319,696 4.22% 74,749,617
2009-12-30 2009-12-28 9.913 7,631,451 +132,216 4.40% 75,653,757
2009-12-29 2009-12-24 9.913 7,499,235 -136,348 4.32% 74,343,044
2009-12-28 2009-12-22 9.759 7,635,583 +25,823 4.40% 74,511,989
2009-12-18 2009-12-16 9.913 7,609,760 +56,812 4.39% 75,438,725
2009-12-16 2009-12-14 9.913 7,552,948 -284,576 4.36% 74,875,524
2009-12-15 2009-12-11 9.759 7,837,524 -315,047 4.52% 76,482,634
2009-12-11 2009-12-09 10.146 8,152,571 -75,244 4.70% 82,714,052
2009-12-08 2009-12-04 9.223 8,227,815 +18,214 4.71% 75,888,599
2009-12-07 2009-12-03 9.223 8,209,601 +23,419 4.82% 75,720,604
2009-12-04 2009-12-02 9.223 8,186,182 +21,337 5.12% 75,504,601
2009-12-03 2009-12-01 9.223 8,164,845 +4,163 5.11% 75,307,801
2009-12-02 2009-11-30 9.377 8,160,682 -184,747 5.11% 76,523,894
2009-11-25 2009-11-23 9.531 8,345,429 +59,328 5.22% 79,539,183
2009-11-24 2009-11-20 9.685 8,286,101 +351,279 5.19% 80,247,506
2009-11-23 2009-11-19 9.377 7,934,822 +125,420 4.97% 74,405,972
2009-11-19 2009-11-17 9.377 7,809,402 -428,301 4.89% 73,229,890
2009-11-18 2009-11-16 8.916 8,237,703 -103,562 5.16% 73,447,141
2009-10-23 2009-10-21 7.840 8,341,265 +2,602,071 5.22% 65,394,747
2009-10-22 2009-10-20 7.609 5,739,194 +5,204,143 3.59% 43,671,376
2009-09-23 2009-09-21 6.149 535,051 -44,756 0.42% 3,290,000
2009-06-29 2009-06-25 5.611 579,807 +8,327 0.50% 3,253,247
2009-06-25 2009-06-23 5.457 571,480 +31,225 0.49% 3,118,675
2009-05-04 2009-04-29 5.841 540,255 +5,204 0.46% 3,155,899
2009-01-21 2009-01-19 5.073 535,051 +16,133 0.46% 2,714,250
2008-12-29 2008-12-22 4.936 518,918 -14,414 0.49% 2,561,263
2008-10-31 2008-10-29 5.983 533,332 +1,069 0.51% 3,190,797
2008-10-30 2008-10-28 6.132 532,263 +1,070 0.51% 3,264,011
2008-10-29 2008-10-27 5.908 531,193 +535 0.51% 3,138,275
2008-10-17 2008-10-15 7.478 530,658 +13,906 0.51% 3,968,499
2008-10-16 2008-10-14 7.628 516,752 +535 0.50% 3,941,794
2008-10-15 2008-10-13 7.404 516,217 +2,140 0.50% 3,821,898
2008-10-13 2008-10-09 7.478 514,077 +1,070 0.50% 3,844,499
2008-10-10 2008-10-08 7.404 513,007 +40,115 0.49% 3,798,132
2008-10-09 2008-10-06 7.628 472,892 +13,372 0.46% 3,607,229
2008-09-30 2008-09-26 8.077 459,520 +28,883 0.44% 3,711,417
2008-09-29 2008-09-25 8.077 430,637 +13,371 0.42% 3,478,137
2008-09-26 2008-09-24 7.778 417,266 -106,974 0.40% 3,245,323
2008-09-25 2008-09-23 7.628 524,240 +93,068 0.51% 3,998,912
2008-09-24 2008-09-22 7.927 431,172 +4,814 0.42% 3,417,968
2008-09-22 2008-09-18 8.077 426,358 +111,787 0.41% 3,443,576
2008-09-19 2008-09-17 7.179 314,571 +40,116 0.30% 2,258,403
2008-09-18 2008-09-16 7.030 274,455 +132,648 0.26% 1,929,348
2008-09-16 2008-09-11 7.105 141,807 -56,162 0.14% 1,007,472
2008-09-12 2008-09-10 7.179 197,969 -195,227 0.19% 1,421,281
2008-09-10 2008-09-08 7.329 393,196 +21,394 0.38% 2,881,686
2008-09-09 2008-09-05 7.254 371,802 -32,092 0.36% 2,697,087
2008-09-08 2008-09-04 7.105 403,894 -21,395 0.39% 2,869,476
2008-09-05 2008-09-03 7.254 425,289 +66,859 0.41% 3,085,087
2008-09-04 2008-09-02 7.179 358,430 -58,836 0.35% 2,573,281
2008-09-03 2008-09-01 7.254 417,266 +160,461 0.40% 3,026,888
2008-09-01 2008-08-28 6.955 256,805 +235,343 0.25% 1,786,068
2008-08-28 2008-08-26 7.179 21,462 -451,965 0.02% 154,082
2008-08-26 2008-08-21 7.105 473,427 +10,697 0.48% 3,363,475
2008-08-25 2008-08-20 7.254 462,730 -5,348 0.47% 3,356,688
2008-08-19 2008-08-15 7.254 468,078 +6,418 0.47% 3,395,483
2008-08-11 2008-08-07 7.404 461,660 -13,372 0.46% 3,417,976
2008-08-01 2008-07-30 7.478 475,032 -58,835 0.48% 3,552,503
2008-07-28 2008-07-24 7.478 533,867 -18,721 0.54% 3,992,497
2008-06-30 2008-06-26 8.226 552,588 +4,279 0.56% 4,545,751
2008-06-27 2008-06-25 8.974 548,309 -10,162 0.76% 4,920,601
2008-06-26 2008-06-24 8.825 558,471 -5,349 0.77% 4,928,266
2008-05-07 2008-05-05 7.254 563,820 +175,437 0.78% 4,090,004
2008-05-06 2008-05-02 7.105 388,383 +53,487 0.53% 2,759,277
2008-05-05 2008-04-30 7.105 334,896 +264,226 0.46% 2,379,278
2008-04-08 2008-04-03 7.404 70,670 +67,394 0.10% 523,217
2008-01-04 2008-01-02 8.792 3,276 -12 0.00% 28,804
2007-10-15 2007-10-11 9.836 3,288 -2,684 0.00% 32,340
2007-10-10 2007-10-08 9.836 5,972 -3,758 0.01% 58,739
2007-09-11 2007-09-07 11.177 9,730 +6,442 0.01% 108,751
2007-08-23 2007-08-21 9.508 3,288 -10 0.00% 31,262
2007-07-23 2007-07-19 10.696 3,298 +1,615 0.00% 35,276
2007-06-26 2007-06-22 11.736 1,683 0.00% 19,752

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top