History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.520 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.610 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.640 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.670 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.730 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.640 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.590 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.550 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.540 0 +0
2025-06-27 2025-06-25 0.550 0 +0
2025-06-26 2025-06-24 0.560 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.550 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.445 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.520 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.490 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.495 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.520 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.490 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.485 0 +0
2025-03-13 2025-03-11 0.485 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.490 0 +0
2025-03-05 2025-03-03 0.490 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.490 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.500 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.530 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.475 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.490 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.590 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.570 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.540 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.540 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.540 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.530 0 +0
2024-11-22 2024-11-20 0.560 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.530 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.475 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.590 0 +0
2024-11-08 2024-11-06 0.590 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.530 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.630 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.520 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.440 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.510 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.520 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.530 0 +0
2024-09-12 2024-09-10 0.570 0 +0
2024-09-11 2024-09-09 0.580 0 +0
2024-09-10 2024-09-05 0.580 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.580 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.560 0 +0
2024-08-30 2024-08-28 0.570 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.630 0 +0
2024-08-26 2024-08-22 0.630 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.600 0 +0
2024-08-20 2024-08-16 0.620 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.620 0 +0
2024-08-06 2024-08-02 0.620 0 +0
2024-08-05 2024-08-01 0.600 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.750 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.800 0 +0
2024-07-12 2024-07-10 0.800 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.800 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.810 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.850 0 +0
2024-06-26 2024-06-24 0.820 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.970 0 +0
2024-06-21 2024-06-19 0.920 0 +0
2024-06-20 2024-06-18 0.940 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.960 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 1.020 0 +0
2024-06-13 2024-06-11 1.290 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.200 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.340 0 +0
2024-04-15 2024-04-11 1.360 0 +0
2024-04-12 2024-04-10 1.360 0 +0
2024-04-11 2024-04-09 1.360 0 +0
2024-04-10 2024-04-08 1.330 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.290 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.320 0 +0
2024-03-28 2024-03-26 1.360 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.360 0 +0
2024-03-25 2024-03-21 1.360 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.840 0 +0
2024-03-19 2024-03-15 1.810 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.800 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.050 0 +0
2024-03-08 2024-03-06 2.040 0 +0
2024-03-07 2024-03-05 2.100 0 +0
2024-03-06 2024-03-04 1.930 0 +0
2024-03-05 2024-03-01 1.960 0 +0
2024-03-04 2024-02-29 2.000 0 +0
2024-03-01 2024-02-28 1.800 0 +0
2024-02-29 2024-02-27 1.900 0 +0
2024-02-28 2024-02-26 1.860 0 +0
2024-02-27 2024-02-23 1.890 0 +0
2024-02-26 2024-02-22 1.730 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.900 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 2.050 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 2.210 0 +0
2024-02-08 2024-02-06 2.210 0 +0
2024-02-07 2024-02-05 2.010 0 +0
2024-02-06 2024-02-02 2.040 0 +0
2024-02-05 2024-02-01 2.110 0 +0
2024-02-02 2024-01-31 2.660 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 3.200 0 +0
2024-01-30 2024-01-26 2.760 0 +0
2024-01-29 2024-01-25 2.080 0 +0
2024-01-26 2024-01-24 1.890 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.620 0 +0
2024-01-19 2024-01-17 1.620 0 +0
2024-01-18 2024-01-16 1.620 0 +0
2024-01-17 2024-01-15 1.620 0 +0
2024-01-16 2024-01-12 1.620 0 +0
2024-01-15 2024-01-11 1.620 0 +0
2024-01-12 2024-01-10 1.620 0 +0
2024-01-11 2024-01-09 1.620 0 +0
2024-01-10 2024-01-08 1.620 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.630 0 +0
2024-01-05 2024-01-03 1.710 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.610 0 +0
2024-01-02 2023-12-28 1.530 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.430 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.420 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.250 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.300 0 +0
2023-12-13 2023-12-11 1.280 0 +0
2023-12-12 2023-12-08 1.130 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.150 0 +0
2023-12-07 2023-12-05 1.200 0 +0
2023-12-06 2023-12-04 1.170 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.150 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.330 0 +0
2023-11-27 2023-11-23 1.250 0 +0
2023-11-24 2023-11-22 1.230 0 +0
2023-11-23 2023-11-21 1.230 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.280 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.400 0 +0
2023-11-16 2023-11-14 1.400 0 +0
2023-11-15 2023-11-13 1.600 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.400 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.230 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.290 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.140 0 +0
2023-10-20 2023-10-18 1.150 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.000 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.000 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.000 0 +0
2023-10-04 2023-09-29 1.000 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.950 0 +0
2023-09-25 2023-09-21 0.900 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.950 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.910 0 +0
2023-09-12 2023-09-07 0.930 0 +0
2023-09-11 2023-09-06 0.930 0 +0
2023-09-07 2023-09-05 0.950 0 +0
2023-09-06 2023-09-04 0.990 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.900 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.870 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 0.880 0 +0
2023-08-23 2023-08-21 0.880 0 +0
2023-08-22 2023-08-18 0.880 0 +0
2023-08-21 2023-08-17 0.880 0 +0
2023-08-18 2023-08-16 0.880 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.940 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.940 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.870 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.870 0 +0
2023-07-27 2023-07-25 0.870 0 +0
2023-07-26 2023-07-24 0.870 0 +0
2023-07-25 2023-07-21 0.880 0 +0
2023-07-24 2023-07-20 0.910 0 +0
2023-07-21 2023-07-19 0.910 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.930 0 +0
2023-07-18 2023-07-13 1.000 0 +0
2023-07-14 2023-07-12 1.000 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 0.910 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.910 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.900 0 +0
2023-07-04 2023-06-30 0.970 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.990 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.920 0 +0
2023-06-20 2023-06-16 0.940 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.890 0 +0
2023-06-14 2023-06-12 0.900 0 +0
2023-06-13 2023-06-09 0.920 0 +0
2023-06-12 2023-06-08 0.920 0 +0
2023-06-09 2023-06-07 0.970 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.930 0 +0
2023-05-31 2023-05-29 0.930 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.930 0 +0
2023-05-23 2023-05-19 0.930 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.940 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.910 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.960 0 +0
2023-05-10 2023-05-08 0.960 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 0.960 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 0.960 0 +0
2023-04-27 2023-04-25 0.960 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.960 0 +0
2023-04-19 2023-04-17 0.960 0 +0
2023-04-18 2023-04-14 0.960 0 +0
2023-04-17 2023-04-13 0.960 0 +0
2023-04-14 2023-04-12 0.960 0 +0
2023-04-13 2023-04-11 0.920 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 1.100 0 +0
2023-04-04 2023-03-31 1.210 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.360 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.550 0 +0
2023-03-27 2023-03-23 1.550 0 +0
2023-03-24 2023-03-22 1.520 0 +0
2023-03-23 2023-03-21 1.800 0 +0
2023-03-22 2023-03-20 1.700 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.300 0 +0
2023-03-16 2023-03-14 1.200 0 +0
2023-03-15 2023-03-13 1.190 0 +0
2023-03-14 2023-03-10 1.050 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.820 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.830 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.890 0 +0
2023-02-21 2023-02-17 0.830 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 1.050 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.200 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.250 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.200 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.200 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.104 0 +0
2023-01-06 2023-01-04 1.152 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 1.104 0 +0
2023-01-03 2022-12-29 1.168 0 +0
2022-12-30 2022-12-28 1.168 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.280 0 +0
2022-12-23 2022-12-21 1.248 0 +0
2022-12-22 2022-12-20 1.152 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.136 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.136 0 +0
2022-12-14 2022-12-12 1.136 0 +0
2022-12-13 2022-12-09 1.152 0 +0
2022-12-12 2022-12-08 1.152 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.152 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.136 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.216 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.280 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.216 0 +0
2022-11-25 2022-11-23 1.312 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.248 0 +0
2022-11-22 2022-11-18 1.232 0 +0
2022-11-21 2022-11-17 1.184 0 +0
2022-11-18 2022-11-16 1.168 0 +0
2022-11-17 2022-11-15 1.216 0 +0
2022-11-16 2022-11-14 1.280 0 +0
2022-11-15 2022-11-11 1.280 0 +0
2022-11-14 2022-11-10 1.408 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.168 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.152 0 +0
2022-11-07 2022-11-03 1.008 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 0.992 0 +0
2022-11-02 2022-10-31 1.072 0 +0
2022-11-01 2022-10-28 1.136 0 +0
2022-10-31 2022-10-27 1.232 0 +0
2022-10-28 2022-10-26 1.248 0 +0
2022-10-27 2022-10-25 1.264 0 +0
2022-10-26 2022-10-24 1.312 0 +0
2022-10-25 2022-10-21 1.360 0 +0
2022-10-24 2022-10-20 1.456 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.568 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.424 0 +0
2022-10-14 2022-10-12 1.424 0 +0
2022-10-13 2022-10-11 1.456 0 +0
2022-10-12 2022-10-10 1.472 0 +0
2022-10-11 2022-10-07 1.456 0 +0
2022-10-10 2022-10-06 1.504 0 +0
2022-10-07 2022-10-05 1.488 0 +0
2022-10-06 2022-10-03 1.664 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.488 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.552 0 +0
2022-09-28 2022-09-26 1.536 0 +0
2022-09-27 2022-09-23 1.568 0 +0
2022-09-26 2022-09-22 1.552 0 +0
2022-09-23 2022-09-21 1.568 0 +0
2022-09-22 2022-09-20 1.472 0 +0
2022-09-21 2022-09-19 1.552 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.504 0 +0
2022-09-16 2022-09-14 1.536 0 +0
2022-09-15 2022-09-13 1.584 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.568 0 +0
2022-09-09 2022-09-07 1.536 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.600 0 +0
2022-09-06 2022-09-02 1.584 0 +0
2022-09-05 2022-09-01 1.600 0 +0
2022-09-02 2022-08-31 1.504 0 +0
2022-09-01 2022-08-30 1.520 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.568 0 +0
2022-08-29 2022-08-25 1.728 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.552 0 +0
2022-08-23 2022-08-19 1.600 0 +0
2022-08-22 2022-08-18 1.456 0 +0
2022-08-19 2022-08-17 1.504 0 +0
2022-08-18 2022-08-16 1.472 0 +0
2022-08-17 2022-08-15 1.584 0 +0
2022-08-16 2022-08-12 1.568 0 +0
2022-08-15 2022-08-11 1.632 0 +0
2022-08-12 2022-08-10 1.648 0 +0
2022-08-11 2022-08-09 1.648 0 +0
2022-08-10 2022-08-08 1.744 0 +0
2022-08-09 2022-08-05 1.728 0 +0
2022-08-08 2022-08-04 1.648 0 +0
2022-08-05 2022-08-03 1.632 0 +0
2022-08-04 2022-08-02 1.712 0 +0
2022-08-03 2022-08-01 1.728 0 +0
2022-08-02 2022-07-29 1.776 0 +0
2022-08-01 2022-07-28 1.760 0 +0
2022-07-29 2022-07-27 1.856 0 +0
2022-07-28 2022-07-26 1.824 0 +0
2022-07-27 2022-07-25 1.824 0 +0
2022-07-26 2022-07-22 1.824 0 +0
2022-07-25 2022-07-21 1.840 0 +0
2022-07-22 2022-07-20 1.856 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.808 0 +0
2022-07-19 2022-07-15 1.840 0 +0
2022-07-18 2022-07-14 1.840 0 +0
2022-07-15 2022-07-13 1.760 0 +0
2022-07-14 2022-07-12 1.760 0 +0
2022-07-13 2022-07-11 1.808 0 +0
2022-07-12 2022-07-08 1.824 0 +0
2022-07-11 2022-07-07 1.792 0 +0
2022-07-08 2022-07-06 1.712 0 +0
2022-07-07 2022-07-05 1.728 0 +0
2022-07-06 2022-07-04 1.808 0 +0
2022-07-05 2022-06-30 1.728 0 +0
2022-07-04 2022-06-29 1.696 0 +0
2022-06-30 2022-06-28 1.696 0 +0
2022-06-29 2022-06-27 1.680 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.648 0 -2,000
2022-06-02 2022-05-31 1.760 2,000 -1,500 0.00% 3,520
2022-03-31 2022-03-29 1.920 3,500 -10,000 0.00% 6,720
2022-03-24 2022-03-22 1.920 13,500 -4,500 0.00% 25,920
2022-03-18 2022-03-16 1.952 18,000 -2,500 0.01% 35,136
2022-03-16 2022-03-14 1.952 20,500 -1,000 0.01% 40,016
2022-03-15 2022-03-11 1.968 21,500 -2,000 0.01% 42,312
2022-03-09 2022-03-07 1.984 23,500 -3,000 0.01% 46,624
2022-03-08 2022-03-04 2.080 26,500 -6,000 0.01% 55,120
2022-03-04 2022-03-02 2.128 32,500 -500 0.01% 69,160
2022-03-03 2022-03-01 2.112 33,000 -7,500 0.01% 69,696
2022-02-24 2022-02-22 2.192 40,500 -1,500 0.01% 88,776
2022-02-21 2022-02-17 2.432 42,000 +1,500 0.01% 102,144
2022-02-04 2022-01-27 2.784 40,500 -500 0.01% 112,752
2021-12-15 2021-12-13 2.992 41,000 +500 0.01% 122,672
2021-12-13 2021-12-09 3.120 40,500 +500 0.01% 126,360
2021-11-05 2021-11-03 3.008 40,000 -1,000 0.01% 120,320
2021-11-04 2021-11-02 3.040 41,000 -2,500 0.01% 124,640
2021-11-03 2021-11-01 3.008 43,500 -2,500 0.01% 130,848
2021-10-11 2021-10-07 2.480 46,000 +1,000 0.01% 114,080
2021-09-15 2021-09-13 2.656 45,000 +5,000 0.01% 119,520
2021-04-30 2021-04-28 3.904 40,000 -6,500 0.01% 156,160
2021-04-21 2021-04-19 3.904 46,500 -2,500 0.01% 181,536
2021-04-13 2021-04-09 3.968 49,000 -3,000 0.01% 194,432
2021-03-25 2021-03-23 3.904 52,000 +12,000 0.02% 203,008
2021-03-24 2021-03-22 3.920 40,000 -3,000 0.01% 156,800
2021-03-19 2021-03-17 3.968 43,000 -12,000 0.01% 170,624
2021-03-18 2021-03-16 4.080 55,000 +15,000 0.02% 224,400
2021-03-10 2021-03-08 4.000 40,000 -2,500 0.01% 160,000
2021-03-04 2021-03-02 4.000 42,500 -4,000 0.01% 170,000
2021-03-02 2021-02-26 4.560 46,500 -3,000 0.01% 212,040
2021-03-01 2021-02-25 4.560 49,500 -5,500 0.02% 225,720
2021-02-26 2021-02-24 4.480 55,000 +15,000 0.02% 246,400
2021-02-25 2021-02-23 4.640 40,000 +3,500 0.01% 185,600
2021-02-23 2021-02-19 4.320 36,500 +2,000 0.01% 157,680
2021-02-17 2021-02-11 4.080 34,500 +2,500 0.01% 140,760
2021-02-01 2021-01-28 3.712 32,000 -8,500 0.01% 118,784
2021-01-29 2021-01-27 3.792 40,500 -1,000 0.01% 153,576
2021-01-13 2021-01-11 3.840 41,500 +8,500 0.01% 159,360
2021-01-05 2020-12-31 3.968 33,000 -2,500 0.01% 130,944
2021-01-04 2020-12-29 3.984 35,500 +2,500 0.01% 141,432
2020-12-28 2020-12-22 3.952 33,000 -8,000 0.01% 130,416
2020-12-23 2020-12-21 3.968 41,000 -500 0.01% 162,688
2020-12-21 2020-12-17 4.080 41,500 +500 0.01% 169,320
2020-11-24 2020-11-20 3.392 41,000 +1,000 0.01% 139,072
2020-11-23 2020-11-19 3.520 40,000 +1,500 0.01% 140,800
2020-09-23 2020-09-21 4.240 38,500 -6,500 0.01% 163,240
2020-09-15 2020-09-11 4.480 45,000 +6,500 0.01% 201,600
2020-09-04 2020-09-02 3.968 38,500 +8,000 0.01% 152,768
2020-08-03 2020-07-30 4.800 30,500 -7,500 0.01% 146,400
2020-07-16 2020-07-14 5.440 38,000 -500 0.01% 206,720
2020-07-15 2020-07-13 5.360 38,500 -1,500 0.01% 206,360
2020-07-14 2020-07-10 6.640 40,000 -7,000 0.01% 265,600
2020-07-13 2020-07-09 7.120 47,000 +6,000 0.01% 334,640
2020-07-10 2020-07-08 5.600 41,000 +2,500 0.01% 229,600
2020-02-27 2020-02-25 3.984 38,500 -1,500 0.01% 153,384
2020-01-21 2020-01-17 3.920 40,000 +1,500 0.01% 156,800
2020-01-14 2020-01-10 3.952 38,500 -11,000 0.01% 152,152
2019-11-25 2019-11-21 4.000 49,500 +2,000 0.02% 198,000
2019-11-20 2019-11-18 4.240 47,500 +500 0.02% 201,400
2019-08-07 2019-08-05 4.160 47,000 -4,500 0.02% 195,520
2019-07-17 2019-07-15 4.240 51,500 +4,500 0.02% 218,360
2019-07-10 2019-07-08 4.240 47,000 -500 0.02% 199,280
2019-05-20 2019-05-16 4.560 47,500 +500 0.02% 216,600
2019-03-04 2019-02-28 6.640 47,000 -500 0.01% 312,080
2019-02-28 2019-02-26 7.200 47,500 +500 0.02% 342,000
2019-01-30 2019-01-28 6.000 47,000 -2,000 0.01% 282,000
2019-01-22 2019-01-18 7.440 49,000 +11,000 0.02% 364,560
2019-01-10 2019-01-08 7.440 38,000 -500 0.01% 282,720
2019-01-04 2019-01-02 7.200 38,500 +500 0.01% 277,200
2019-01-03 2018-12-31 6.800 38,000 -4,000 0.01% 258,400
2019-01-02 2018-12-27 6.400 42,000 -1,000 0.01% 268,800
2018-12-27 2018-12-20 5.920 43,000 +1,000 0.01% 254,560
2018-12-21 2018-12-19 5.920 42,000 +4,000 0.01% 248,640
2018-12-12 2018-12-10 5.120 38,000 -2,000 0.01% 194,560
2018-11-28 2018-11-26 5.280 40,000 +4,000 0.01% 211,200
2018-11-27 2018-11-23 5.120 36,000 -4,500 0.01% 184,320
2018-10-25 2018-10-23 4.800 40,500 -28,500 0.01% 194,400
2018-10-02 2018-09-27 5.520 69,000 -500 0.02% 380,880
2018-08-24 2018-08-22 4.560 69,500 -1,500 0.02% 316,920
2018-08-23 2018-08-21 4.480 71,000 +8,000 0.02% 318,080
2018-08-20 2018-08-16 4.560 63,000 +4,500 0.02% 287,280
2018-08-17 2018-08-15 4.800 58,500 +11,500 0.02% 280,800
2018-08-16 2018-08-14 4.720 47,000 -9,500 0.02% 221,840
2018-08-13 2018-08-09 4.880 56,500 +9,500 0.02% 275,720
2018-08-06 2018-08-02 4.720 47,000 -1,000 0.02% 221,840
2018-08-03 2018-08-01 4.800 48,000 +11,500 0.02% 230,400
2018-07-30 2018-07-26 4.640 36,500 +500 0.01% 169,360
2018-07-26 2018-07-24 4.800 36,000 -6,000 0.01% 172,800
2018-06-26 2018-06-22 6.720 42,000 -3,000 0.01% 282,240
2018-06-20 2018-06-15 6.880 45,000 +3,000 0.01% 309,600
2018-06-14 2018-06-12 6.640 42,000 -500 0.01% 278,880
2018-05-31 2018-05-29 6.160 42,500 -12,500 0.01% 261,800
2018-05-30 2018-05-28 6.560 55,000 +12,500 0.02% 360,800
2018-05-29 2018-05-25 6.080 42,500 -4,000 0.01% 258,400
2018-05-25 2018-05-23 6.400 46,500 -1,000 0.02% 297,600
2018-05-24 2018-05-21 5.680 47,500 +5,500 0.02% 269,800
2018-05-10 2018-05-08 8.160 42,000 -1,000 0.01% 342,720
2018-04-26 2018-04-24 8.480 43,000 -6,000 0.01% 364,640
2018-04-25 2018-04-23 8.160 49,000 -500 0.02% 399,840
2018-04-11 2018-04-09 7.920 49,500 -1,000 0.02% 392,040
2018-04-10 2018-04-06 7.600 50,500 +1,000 0.02% 383,800
2018-04-09 2018-04-04 7.840 49,500 -2,000 0.02% 388,080
2018-04-03 2018-03-28 8.160 51,500 -13,500 0.02% 420,240
2018-03-29 2018-03-27 7.920 65,000 -1,500 0.02% 514,800
2018-03-28 2018-03-26 8.160 66,500 +19,500 0.02% 542,640
2018-03-22 2018-03-20 10.400 47,000 -9,000 0.02% 488,800
2018-03-21 2018-03-19 10.400 56,000 -4,000 0.02% 582,400
2018-03-20 2018-03-16 10.080 60,000 +11,000 0.02% 604,800
2018-03-16 2018-03-14 11.200 49,000 -5,000 0.02% 548,800
2018-03-15 2018-03-13 10.880 54,000 +5,000 0.02% 587,520
2018-03-14 2018-03-12 11.040 49,000 -12,500 0.02% 540,960
2018-03-13 2018-03-09 11.200 61,500 +12,500 0.02% 688,800
2018-03-09 2018-03-07 11.360 49,000 -1,000 0.02% 556,640
2018-03-08 2018-03-06 11.200 50,000 +2,000 0.02% 560,000
2018-03-05 2018-03-01 11.200 48,000 -12,500 0.02% 537,600
2018-03-02 2018-02-28 11.200 60,500 +12,500 0.02% 677,600
2018-03-01 2018-02-27 10.880 48,000 -21,000 0.02% 522,240
2018-02-28 2018-02-26 11.200 69,000 +21,000 0.02% 772,800
2018-02-23 2018-02-21 11.200 48,000 -11,500 0.02% 537,600
2018-02-22 2018-02-20 11.360 59,500 +12,500 0.02% 675,920
2018-02-20 2018-02-13 11.200 47,000 -12,500 0.02% 526,400
2018-02-14 2018-02-12 10.880 59,500 +12,500 0.02% 647,360
2018-02-12 2018-02-08 11.520 47,000 -10,000 0.02% 541,440
2018-02-09 2018-02-07 11.360 57,000 +10,000 0.02% 647,520
2018-02-08 2018-02-06 11.360 47,000 -12,500 0.02% 533,920
2018-02-07 2018-02-05 12.000 59,500 +13,500 0.02% 714,000
2018-02-05 2018-02-01 11.680 46,000 -16,500 0.01% 537,280
2018-02-02 2018-01-31 11.840 62,500 +12,500 0.02% 740,000
2018-02-01 2018-01-30 12.000 50,000 +6,500 0.02% 600,000
2018-01-30 2018-01-26 12.320 43,500 -500 0.01% 535,920
2018-01-26 2018-01-24 12.320 44,000 +1,500 0.01% 542,080
2018-01-25 2018-01-23 12.160 42,500 +2,000 0.01% 516,800
2018-01-22 2018-01-18 12.800 40,500 -3,000 0.01% 518,400
2018-01-19 2018-01-17 12.640 43,500 -8,500 0.01% 549,840
2018-01-18 2018-01-16 12.000 52,000 +9,500 0.02% 624,000
2018-01-17 2018-01-15 12.800 42,500 +7,500 0.01% 544,000
2018-01-16 2018-01-12 13.760 35,000 -2,500 0.01% 481,600
2018-01-15 2018-01-11 13.920 37,500 +4,500 0.01% 522,000
2018-01-12 2018-01-10 14.240 33,000 -17,500 0.01% 469,920
2018-01-11 2018-01-09 14.240 50,500 +17,500 0.02% 719,120
2018-01-08 2018-01-04 14.400 33,000 -500 0.01% 475,200
2018-01-05 2018-01-03 14.880 33,500 +6,000 0.01% 498,480
2018-01-04 2018-01-02 15.040 27,500 -3,500 0.01% 413,600
2018-01-03 2017-12-29 14.880 31,000 +5,500 0.01% 461,280
2017-12-29 2017-12-27 14.240 25,500 -500 0.01% 363,120
2017-12-27 2017-12-21 14.080 26,000 -23,500 0.01% 366,080
2017-12-22 2017-12-20 14.400 49,500 +17,500 0.02% 712,800
2017-12-21 2017-12-19 14.560 32,000 +500 0.01% 465,920
2017-12-20 2017-12-18 14.080 31,500 -3,000 0.01% 443,520
2017-12-19 2017-12-15 13.760 34,500 +6,000 0.01% 474,720
2017-12-18 2017-12-14 13.600 28,500 +500 0.01% 387,600
2017-12-15 2017-12-13 13.440 28,000 +500 0.01% 376,320
2017-12-14 2017-12-12 13.280 27,500 -2,500 0.01% 365,200
2017-12-13 2017-12-11 12.960 30,000 -4,000 0.01% 388,800
2017-12-12 2017-12-08 11.840 34,000 -12,500 0.01% 402,560
2017-12-11 2017-12-07 11.840 46,500 -1,000 0.02% 550,560
2017-12-08 2017-12-06 11.680 47,500 -500 0.02% 554,800
2017-12-01 2017-11-29 11.840 48,000 -1,500 0.02% 568,320
2017-11-30 2017-11-28 11.360 49,500 +1,500 0.02% 562,320
2017-11-28 2017-11-24 12.160 48,000 +13,500 0.02% 583,680
2017-11-23 2017-11-21 12.160 34,500 -9,500 0.01% 419,520
2017-11-22 2017-11-20 12.000 44,000 +1,000 0.01% 528,000
2017-11-16 2017-11-14 12.000 43,000 +8,500 0.01% 516,000
2017-11-15 2017-11-13 12.000 34,500 -3,000 0.01% 414,000
2017-11-14 2017-11-10 11.840 37,500 -10,500 0.01% 444,000
2017-11-13 2017-11-09 12.000 48,000 +12,500 0.02% 576,000
2017-11-10 2017-11-08 12.160 35,500 -500 0.01% 431,680
2017-11-09 2017-11-07 12.000 36,000 -2,000 0.01% 432,000
2017-11-08 2017-11-06 11.520 38,000 -22,000 0.01% 437,760
2017-11-07 2017-11-03 11.040 60,000 +6,500 0.02% 662,400
2017-11-03 2017-11-01 11.680 53,500 +2,000 0.02% 624,880
2017-10-30 2017-10-26 12.320 51,500 +1,500 0.02% 634,480
2017-10-27 2017-10-25 11.680 50,000 +5,000 0.02% 584,000
2017-10-26 2017-10-24 11.040 45,000 -1,000 0.02% 496,800
2017-10-25 2017-10-23 11.040 46,000 +1,000 0.02% 507,840
2017-10-24 2017-10-20 11.200 45,000 +1,500 0.02% 504,000
2017-10-18 2017-10-16 11.680 43,500 -11,000 0.02% 508,080
2017-10-17 2017-10-13 11.840 54,500 +7,500 0.02% 645,280
2017-10-16 2017-10-12 11.360 47,000 +14,500 0.02% 533,920
2017-10-13 2017-10-11 11.520 32,500 -2,000 0.01% 374,400
2017-10-12 2017-10-10 11.520 34,500 -3,000 0.01% 397,440
2017-10-11 2017-10-09 11.520 37,500 -20,500 0.01% 432,000
2017-10-10 2017-10-06 11.040 58,000 +15,500 0.02% 640,320
2017-10-09 2017-10-04 12.000 42,500 -5,000 0.02% 510,000
2017-10-06 2017-10-03 11.520 47,500 -3,000 0.02% 547,200
2017-10-04 2017-09-29 10.080 50,500 -2,000 0.02% 509,040
2017-10-03 2017-09-28 9.920 52,500 +16,500 0.02% 520,800
2017-09-28 2017-09-26 9.760 36,000 -500 0.01% 351,360
2017-09-26 2017-09-22 9.920 36,500 +1,500 0.01% 362,080
2017-09-22 2017-09-20 9.280 35,000 -2,500 0.01% 324,800
2017-09-21 2017-09-19 8.480 37,500 -1,500 0.01% 318,000
2017-09-20 2017-09-18 8.000 39,000 +1,000 0.02% 312,000
2017-09-19 2017-09-15 8.320 38,000 +1,000 0.01% 316,160
2017-09-08 2017-09-06 8.800 37,000 +2,500 0.01% 325,600
2017-08-11 2017-08-09 8.960 34,500 -2,000 0.01% 309,120
2017-08-04 2017-08-02 8.800 36,500 +2,000 0.01% 321,200
2017-08-02 2017-07-31 9.280 34,500 -1,000 0.01% 320,160
2017-08-01 2017-07-28 8.800 35,500 +1,000 0.01% 312,400
2017-07-24 2017-07-20 9.760 34,500 +2,500 0.01% 336,720
2017-06-05 2017-06-01 9.120 32,000 -2,500 0.01% 291,840
2017-06-02 2017-05-31 8.800 34,500 -1,000 0.01% 303,600
2017-06-01 2017-05-29 8.800 35,500 +1,000 0.01% 312,400
2017-05-25 2017-05-23 9.120 34,500 -1,000 0.01% 314,640
2017-05-19 2017-05-17 8.960 35,500 +500 0.01% 318,080
2017-05-18 2017-05-16 8.800 35,000 -2,000 0.01% 308,000
2017-05-11 2017-05-09 8.320 37,000 +1,000 0.01% 307,840
2017-05-10 2017-05-08 8.800 36,000 +1,000 0.01% 316,800
2017-05-08 2017-05-04 9.120 35,000 +1,000 0.01% 319,200
2017-05-05 2017-05-02 8.960 34,000 +1,000 0.01% 304,640
2017-05-04 2017-04-28 8.960 33,000 -2,000 0.01% 295,680
2017-04-28 2017-04-26 8.960 35,000 +2,000 0.01% 313,600
2017-04-27 2017-04-25 9.120 33,000 -1,500 0.01% 300,960
2017-04-26 2017-04-24 9.440 34,500 +1,000 0.01% 325,680
2017-04-25 2017-04-21 9.440 33,500 -500 0.01% 316,240
2017-04-24 2017-04-20 9.440 34,000 -1,000 0.01% 320,960
2017-04-21 2017-04-19 9.280 35,000 +2,000 0.01% 324,800
2017-04-20 2017-04-18 9.600 33,000 -1,000 0.01% 316,800
2017-04-18 2017-04-12 9.600 34,000 +2,000 0.01% 326,400
2017-04-12 2017-04-10 9.920 32,000 -4,000 0.01% 317,440
2017-04-05 2017-03-31 9.600 36,000 +4,000 0.01% 345,600
2017-04-03 2017-03-30 10.240 32,000 -4,000 0.01% 327,680
2017-03-27 2017-03-23 9.440 36,000 +1,000 0.01% 339,840
2017-03-22 2017-03-20 9.600 35,000 +1,000 0.01% 336,000
2017-03-21 2017-03-17 9.920 34,000 +2,000 0.01% 337,280
2017-03-15 2017-03-13 9.920 32,000 -1,000 0.01% 317,440
2017-03-14 2017-03-10 9.920 33,000 +1,000 0.01% 327,360
2017-03-03 2017-03-01 10.720 32,000 -1,000 0.01% 343,040
2017-03-01 2017-02-27 10.240 33,000 +1,000 0.01% 337,920
2017-02-23 2017-02-21 10.560 32,000 -500 0.01% 337,920
2017-02-21 2017-02-17 10.720 32,500 +500 0.01% 348,400
2017-02-17 2017-02-15 10.880 32,000 -500 0.01% 348,160
2017-02-14 2017-02-10 11.200 32,500 +500 0.01% 364,000
2017-02-09 2017-02-07 10.560 32,000 -2,000 0.01% 337,920
2017-02-06 2017-02-02 10.240 34,000 +2,000 0.01% 348,160
2017-02-03 2017-02-01 10.720 32,000 -1,000 0.01% 343,040
2017-02-02 2017-01-27 11.200 33,000 -3,000 0.01% 369,600
2017-02-01 2017-01-25 9.760 36,000 +1,000 0.01% 351,360
2017-01-25 2017-01-23 9.120 35,000 -6,500 0.01% 319,200
2017-01-23 2017-01-19 7.680 41,500 +500 0.02% 318,720
2017-01-18 2017-01-16 8.000 41,000 +3,500 0.02% 328,000
2017-01-16 2017-01-12 8.000 37,500 +2,500 0.01% 300,000
2016-11-28 2016-11-24 10.080 35,000 -500 0.02% 352,800
2016-11-25 2016-11-23 10.240 35,500 -1,000 0.02% 363,520
2016-11-24 2016-11-22 10.240 36,500 +1,000 0.02% 373,760
2016-11-21 2016-11-17 10.240 35,500 -1,000 0.02% 363,520
2016-11-18 2016-11-16 10.080 36,500 +1,000 0.02% 367,920
2016-11-14 2016-11-10 10.400 35,500 -1,000 0.02% 369,200
2016-11-11 2016-11-09 10.080 36,500 -500 0.02% 367,920
2016-11-03 2016-11-01 10.400 37,000 +1,000 0.02% 384,800
2016-11-02 2016-10-31 11.200 36,000 +2,000 0.02% 403,200
2016-10-26 2016-10-24 11.680 34,000 -1,500 0.02% 397,120
2016-10-19 2016-10-17 9.760 35,500 -3,000 0.02% 346,480
2016-10-18 2016-10-14 10.720 38,500 +2,000 0.02% 412,720
2016-10-11 2016-10-06 11.040 36,500 -1,000 0.02% 402,960
2016-10-06 2016-10-04 10.720 37,500 -3,000 0.02% 402,000
2016-10-05 2016-10-03 10.400 40,500 +2,000 0.02% 421,200
2016-10-04 2016-09-30 10.560 38,500 +1,500 0.02% 406,560
2016-10-03 2016-09-29 10.560 37,000 +1,500 0.02% 390,720
2016-09-28 2016-09-26 11.200 35,500 -1,500 0.02% 397,600
2016-09-27 2016-09-23 10.080 37,000 -500 0.02% 372,960
2016-09-26 2016-09-22 10.080 37,500 +1,000 0.02% 378,000
2016-09-23 2016-09-21 10.080 36,500 +2,000 0.02% 367,920
2016-07-05 2016-06-30 7.360 34,500 -3,500 0.02% 253,920
2016-07-04 2016-06-29 7.440 38,000 +3,500 0.02% 282,720
2016-06-20 2016-06-16 7.920 34,500 -4,500 0.02% 273,240
2016-06-14 2016-06-10 7.920 39,000 +4,500 0.02% 308,880
2016-05-03 2016-04-28 7.200 34,500 -2,500 0.02% 248,400
2016-02-29 2016-02-25 8.640 37,000 +2,500 0.02% 319,680
2016-01-20 2016-01-18 7.440 34,500 -2,000 0.02% 256,680
2016-01-19 2016-01-15 7.920 36,500 +2,000 0.02% 289,080
2016-01-06 2016-01-04 9.760 34,500 -1,000 0.02% 336,720
2015-12-30 2015-12-28 10.560 35,500 -500 0.02% 374,880
2015-12-29 2015-12-24 11.040 36,000 -10,000 0.02% 397,440
2015-12-28 2015-12-22 10.880 46,000 -1,000 0.02% 500,480
2015-12-21 2015-12-17 9.760 47,000 +500 0.03% 458,720
2015-12-14 2015-12-10 9.600 46,500 -5,500 0.02% 446,400
2015-12-11 2015-12-09 9.600 52,000 +3,000 0.03% 499,200
2015-12-10 2015-12-08 8.320 49,000 +1,500 0.03% 407,680
2015-12-09 2015-12-07 8.800 47,500 +1,500 0.03% 418,000
2015-12-01 2015-11-27 7.040 46,000 -500 0.02% 323,840
2015-10-02 2015-09-29 5.440 46,500 +8,500 0.02% 252,960
2015-07-20 2015-07-16 7.040 38,000 -1,500 0.02% 267,520
2015-07-16 2015-07-14 7.120 39,500 +500 0.02% 281,240
2015-07-08 2015-07-06 6.800 39,000 -1,000 0.02% 265,200
2015-07-02 2015-06-29 7.520 40,000 -1,000 0.02% 300,800
2015-06-30 2015-06-26 7.760 41,000 -1,000 0.02% 318,160
2015-06-29 2015-06-25 8.160 42,000 -500 0.02% 342,720
2015-06-11 2015-06-09 7.360 42,500 -1,500 0.02% 312,800
2015-06-09 2015-06-05 7.520 44,000 -1,000 0.02% 330,880
2015-06-04 2015-06-02 7.920 45,000 +1,000 0.02% 356,400
2015-06-03 2015-06-01 8.160 44,000 -2,000 0.02% 359,040
2015-05-29 2015-05-27 7.440 46,000 +500 0.02% 342,240
2015-05-28 2015-05-26 7.200 45,500 -3,000 0.02% 327,600
2015-05-22 2015-05-20 7.200 48,500 +1,000 0.03% 349,200
2015-05-21 2015-05-19 7.200 47,500 -14,500 0.03% 342,000
2015-05-14 2015-05-12 7.280 62,000 -3,000 0.03% 451,360
2015-05-13 2015-05-11 7.600 65,000 +20,000 0.03% 494,000
2015-05-12 2015-05-08 6.720 45,000 -5,000 0.02% 302,400
2015-05-11 2015-05-07 6.800 50,000 -7,000 0.03% 340,000
2015-05-08 2015-05-06 7.120 57,000 +2,000 0.03% 405,840
2015-05-07 2015-05-05 7.440 55,000 +2,500 0.03% 409,200
2015-05-06 2015-05-04 6.880 52,500 -1,500 0.03% 361,200
2015-05-05 2015-04-30 6.560 54,000 +500 0.03% 354,240
2015-05-04 2015-04-29 6.400 53,500 +1,500 0.03% 342,400
2015-04-30 2015-04-28 6.640 52,000 +500 0.03% 345,280
2015-04-28 2015-04-24 6.560 51,500 -2,000 0.03% 337,840
2015-04-24 2015-04-22 6.640 53,500 -8,500 0.03% 355,240
2015-04-23 2015-04-21 6.960 62,000 +11,000 0.03% 431,520
2015-04-22 2015-04-20 5.840 51,000 -13,500 0.03% 297,840
2015-04-17 2015-04-15 5.760 64,500 +6,000 0.03% 371,520
2015-04-16 2015-04-14 5.760 58,500 +3,500 0.03% 336,960
2015-04-15 2015-04-13 5.680 55,000 +6,000 0.03% 312,400
2015-04-14 2015-04-10 5.520 49,000 +1,000 0.03% 270,480
2015-04-13 2015-04-09 5.360 48,000 -1,000 0.03% 257,280
2015-04-10 2015-04-08 5.600 49,000 +1,000 0.03% 274,400
2015-04-09 2015-04-02 5.360 48,000 +1,000 0.03% 257,280
2015-03-04 2015-03-02 5.440 47,000 -6,500 0.03% 255,680
2015-02-27 2015-02-25 5.520 53,500 -1,500 0.03% 295,320
2015-01-27 2015-01-23 5.200 55,000 -2,000 0.03% 286,000
2015-01-26 2015-01-22 5.120 57,000 +2,000 0.03% 291,840
2015-01-22 2015-01-20 5.200 55,000 -3,500 0.03% 286,000
2015-01-21 2015-01-19 5.120 58,500 +3,500 0.03% 299,520
2014-12-02 2014-11-28 6.000 55,000 +1,500 0.03% 330,000
2014-12-01 2014-11-27 5.840 53,500 -2,000 0.03% 312,440
2014-11-28 2014-11-26 6.000 55,500 +2,000 0.03% 333,000
2014-11-20 2014-11-18 6.320 53,500 -1,500 0.03% 338,120
2014-10-15 2014-10-13 5.680 55,000 -1,000 0.03% 312,400
2014-10-03 2014-09-29 5.680 56,000 -1,500 0.03% 318,080
2014-09-30 2014-09-26 5.840 57,500 +500 0.03% 335,800
2014-09-25 2014-09-23 6.000 57,000 +500 0.03% 342,000
2014-09-23 2014-09-19 5.680 56,500 +500 0.03% 320,920
2014-09-12 2014-09-10 6.400 56,000 +1,500 0.03% 358,400
2014-09-04 2014-09-02 6.640 54,500 +500 0.03% 361,880
2014-09-02 2014-08-29 6.640 54,000 +2,000 0.03% 358,560
2014-08-22 2014-08-20 6.720 52,000 +1,500 0.03% 349,440
2014-08-21 2014-08-19 6.800 50,500 -4,000 0.03% 343,400
2014-08-20 2014-08-18 6.880 54,500 +3,000 0.03% 374,960
2014-08-14 2014-08-12 6.960 51,500 -3,000 0.03% 358,440
2014-08-13 2014-08-11 7.040 54,500 +10,500 0.03% 383,680
2014-08-12 2014-08-08 7.040 44,000 +500 0.02% 309,760
2014-07-30 2014-07-28 6.640 43,500 -4,000 0.02% 288,840
2014-07-17 2014-07-15 6.480 47,500 +500 0.03% 307,800
2014-07-07 2014-07-03 6.560 47,000 +4,000 0.03% 308,320
2014-05-02 2014-04-29 8.000 43,000 -1,000 0.02% 344,000
2014-04-29 2014-04-25 8.480 44,000 +1,000 0.02% 373,120
2014-03-24 2014-03-20 8.800 43,000 -1,000 0.02% 378,400
2014-02-20 2014-02-18 8.640 44,000 -1,500 0.02% 380,160
2014-01-21 2014-01-17 9.920 45,500 +1,000 0.02% 451,360
2014-01-03 2013-12-31 10.240 44,500 -500 0.02% 455,680
2013-12-04 2013-12-02 10.400 45,000 +1,500 0.02% 468,000
2013-11-29 2013-11-27 10.560 43,500 -500 0.02% 459,360
2013-11-28 2013-11-26 10.400 44,000 -500 0.02% 457,600
2013-11-27 2013-11-25 10.080 44,500 -1,000 0.02% 448,560
2013-11-26 2013-11-22 10.720 45,500 -500 0.02% 487,760
2013-11-25 2013-11-21 10.400 46,000 -500 0.02% 478,400
2013-11-20 2013-11-18 9.600 46,500 -500 0.02% 446,400
2013-11-15 2013-11-13 8.960 47,000 -500 0.03% 421,120
2013-11-13 2013-11-11 8.960 47,500 -1,000 0.03% 425,600
2013-11-06 2013-11-04 8.000 48,500 +500 0.03% 388,000
2013-11-04 2013-10-31 8.320 48,000 +1,500 0.03% 399,360
2013-10-17 2013-10-15 8.320 46,500 -1,000 0.02% 386,880
2013-09-27 2013-09-25 8.800 47,500 -1,500 0.03% 418,000
2013-09-16 2013-09-12 8.640 49,000 -2,000 0.03% 423,360
2013-09-05 2013-09-03 8.320 51,000 +4,000 0.03% 424,320
2013-09-04 2013-09-02 8.640 47,000 -3,500 0.03% 406,080
2013-09-03 2013-08-30 8.960 50,500 +500 0.03% 452,480
2013-08-30 2013-08-28 8.960 50,000 -500 0.03% 448,000
2013-08-29 2013-08-27 8.960 50,500 -500 0.03% 452,480
2013-08-28 2013-08-26 8.160 51,000 -2,500 0.03% 416,160
2013-08-27 2013-08-23 7.760 53,500 +2,000 0.03% 415,160
2013-08-22 2013-08-20 7.440 51,500 -1,000 0.03% 383,160
2013-08-19 2013-08-15 7.680 52,500 +1,000 0.03% 403,200
2013-08-16 2013-08-13 7.520 51,500 -1,500 0.03% 387,280
2013-08-06 2013-08-02 7.440 53,000 +2,000 0.03% 394,320
2013-08-01 2013-07-30 7.440 51,000 -4,500 0.03% 379,440
2013-07-31 2013-07-29 7.360 55,500 -500 0.03% 408,480
2013-07-26 2013-07-24 7.520 56,000 +500 0.03% 421,120
2013-07-25 2013-07-23 7.360 55,500 +4,500 0.03% 408,480
2013-07-04 2013-07-02 7.760 51,000 -2,000 0.03% 395,760
2013-06-07 2013-06-05 9.120 53,000 -1,000 0.03% 483,360
2013-06-06 2013-06-04 9.440 54,000 -2,500 0.03% 509,760
2013-06-05 2013-06-03 9.760 56,500 +500 0.03% 551,440
2013-06-04 2013-05-31 9.920 56,000 +500 0.03% 555,520
2013-06-03 2013-05-30 10.240 55,500 -500 0.03% 568,320
2013-05-31 2013-05-29 10.080 56,000 +1,000 0.03% 564,480
2013-05-29 2013-05-27 10.080 55,000 +1,000 0.03% 554,400
2013-05-28 2013-05-24 10.080 54,000 -1,500 0.03% 544,320
2013-05-27 2013-05-23 9.280 55,500 -1,000 0.03% 515,040
2013-05-24 2013-05-22 8.480 56,500 +1,000 0.03% 479,120
2013-05-21 2013-05-16 8.960 55,500 +500 0.03% 497,280
2013-05-20 2013-05-15 9.280 55,000 -4,000 0.03% 510,400
2013-05-16 2013-05-14 8.800 59,000 +1,500 0.03% 519,200
2013-05-15 2013-05-13 8.800 57,500 +500 0.03% 506,000
2013-05-13 2013-05-09 9.280 57,000 +1,500 0.03% 528,960
2013-05-10 2013-05-08 9.280 55,500 +500 0.03% 515,040
2013-05-09 2013-05-07 9.280 55,000 +2,500 0.03% 510,400
2013-05-08 2013-05-06 10.080 52,500 +4,000 0.03% 529,200
2013-04-17 2013-04-15 11.360 48,500 +500 0.03% 550,960
2013-03-21 2013-03-19 11.840 48,000 -1,000 0.03% 568,320
2013-03-20 2013-03-18 12.000 49,000 +1,500 0.03% 588,000
2013-03-13 2013-03-11 12.320 47,500 +500 0.03% 585,200
2013-03-06 2013-03-04 12.160 47,000 -500 0.03% 571,520
2013-02-27 2013-02-25 12.800 47,500 -2,500 0.03% 608,000
2013-02-08 2013-02-06 13.120 50,000 +1,000 0.03% 656,000
2013-02-07 2013-02-05 13.600 49,000 -23,000 0.03% 666,400
2013-02-06 2013-02-04 13.440 72,000 -1,000 0.04% 967,680
2013-02-05 2013-02-01 13.440 73,000 -1,500 0.04% 981,120
2013-02-04 2013-01-31 13.440 74,500 +6,000 0.04% 1,001,280
2013-02-01 2013-01-30 14.080 68,500 +16,000 0.04% 964,480
2013-01-30 2013-01-28 12.800 52,500 -1,000 0.03% 672,000
2013-01-29 2013-01-25 12.320 53,500 -500 0.03% 659,120
2013-01-28 2013-01-24 12.480 54,000 -1,000 0.03% 673,920
2013-01-25 2013-01-23 12.480 55,000 -500 0.03% 686,400
2013-01-24 2013-01-22 12.160 55,500 -500 0.03% 674,880
2013-01-23 2013-01-21 12.160 56,000 +500 0.03% 680,960
2013-01-21 2013-01-17 11.840 55,500 +1,000 0.03% 657,120
2013-01-18 2013-01-16 12.160 54,500 -6,000 0.03% 662,720
2013-01-17 2013-01-15 11.520 60,500 -3,000 0.03% 696,960
2013-01-16 2013-01-14 11.520 63,500 -3,000 0.03% 731,520
2013-01-15 2013-01-11 11.360 66,500 -1,500 0.04% 755,440
2013-01-11 2013-01-09 11.520 68,000 -6,000 0.04% 783,360
2013-01-10 2013-01-08 10.720 74,000 -5,500 0.04% 793,280
2013-01-09 2013-01-07 10.720 79,500 +5,000 0.04% 852,240
2013-01-08 2013-01-04 10.720 74,500 -6,500 0.04% 798,640
2013-01-07 2013-01-03 10.880 81,000 +1,500 0.04% 881,280
2013-01-04 2013-01-02 11.040 79,500 +2,500 0.04% 877,680
2013-01-03 2012-12-31 11.040 77,000 -3,500 0.04% 850,080
2013-01-02 2012-12-27 9.600 80,500 -9,500 0.04% 772,800
2012-12-28 2012-12-24 8.288 90,000 -2,500 0.05% 745,920
2012-12-27 2012-12-20 8.288 92,500 -4,373 0.05% 766,640
2012-12-21 2012-12-19 8.129 96,873 +1,004 0.05% 787,443
2012-12-19 2012-12-17 8.129 95,869 -1,004 0.05% 779,282
2012-12-17 2012-12-13 7.890 96,873 +2,008 0.05% 764,283
2012-12-14 2012-12-12 7.890 94,865 +3,012 0.05% 748,441
2012-12-13 2012-12-11 7.969 91,853 -1,004 0.05% 731,998
2012-12-12 2012-12-10 7.969 92,857 +2,510 0.05% 739,999
2012-12-10 2012-12-06 7.969 90,347 -2,008 0.05% 719,996
2012-12-06 2012-12-04 7.890 92,355 -502 0.05% 728,638
2012-12-05 2012-12-03 8.288 92,857 +2,008 0.05% 769,599
2012-12-04 2012-11-30 8.447 90,849 -4,518 0.05% 767,436
2012-12-03 2012-11-29 8.607 95,367 -11,544 0.05% 820,802
2012-11-21 2012-11-19 7.730 106,911 -502 0.06% 826,438
2012-11-20 2012-11-16 7.810 107,413 +4,517 0.06% 838,879
2012-11-19 2012-11-15 7.730 102,896 -502 0.06% 795,402
2012-11-16 2012-11-14 7.890 103,398 +502 0.06% 815,762
2012-11-14 2012-11-12 8.288 102,896 +1,506 0.06% 852,802
2012-11-13 2012-11-09 8.129 101,390 +6,525 0.05% 824,160
2012-11-12 2012-11-08 7.969 94,865 -1,004 0.05% 756,001
2012-11-09 2012-11-07 8.447 95,869 +2,008 0.05% 809,842
2012-11-08 2012-11-06 8.447 93,861 -4,517 0.05% 792,880
2012-11-07 2012-11-05 7.650 98,378 +2,007 0.05% 752,637
2012-11-06 2012-11-02 7.890 96,371 -502 0.05% 760,323
2012-11-05 2012-11-01 7.650 96,873 -1,003 0.05% 741,123
2012-11-02 2012-10-31 7.411 97,876 +2,509 0.05% 725,397
2012-10-26 2012-10-24 8.607 95,367 -2,008 0.05% 820,802
2012-10-25 2012-10-22 7.890 97,375 -3,011 0.05% 768,244
2012-10-24 2012-10-19 7.969 100,386 +1,004 0.05% 799,999
2012-10-22 2012-10-18 8.129 99,382 -2,510 0.05% 807,838
2012-10-19 2012-10-17 7.491 101,892 +502 0.05% 763,281
2012-10-18 2012-10-16 7.491 101,390 +1,506 0.05% 759,520
2012-10-17 2012-10-15 7.730 99,884 -9,035 0.05% 772,119
2012-10-16 2012-10-12 7.013 108,919 -3,513 0.06% 763,841
2012-10-15 2012-10-11 6.933 112,432 -502 0.06% 779,517
2012-10-10 2012-10-08 6.614 112,934 +2,007 0.06% 746,998
2012-10-09 2012-10-05 6.854 110,927 +3,012 0.06% 760,242
2012-10-05 2012-10-03 6.774 107,915 +1,506 0.06% 731,000
2012-10-03 2012-09-27 6.614 106,409 -4,518 0.06% 703,838
2012-09-28 2012-09-26 6.375 110,927 +1,506 0.06% 707,202
2012-09-27 2012-09-25 6.535 109,421 +1,506 0.06% 715,041
2012-09-26 2012-09-24 6.614 107,915 -6,023 0.06% 713,800
2012-09-25 2012-09-21 6.694 113,938 -1,506 0.06% 762,719
2012-09-24 2012-09-20 6.694 115,444 +4,015 0.06% 772,800
2012-09-21 2012-09-19 6.694 111,429 +4,016 0.06% 745,923
2012-09-20 2012-09-18 6.774 107,413 -5,019 0.06% 727,599
2012-09-19 2012-09-17 6.694 112,432 +8,532 0.06% 752,637
2012-09-18 2012-09-14 6.535 103,900 +3,012 0.06% 678,963
2012-09-14 2012-09-12 6.535 100,888 -1,506 0.05% 659,280
2012-09-12 2012-09-10 6.694 102,394 -1,506 0.05% 685,441
2012-09-10 2012-09-06 6.375 103,900 -502 0.06% 662,402
2012-09-06 2012-09-04 6.694 104,402 +502 0.06% 698,883
2012-09-04 2012-08-31 6.933 103,900 -502 0.06% 720,363
2012-09-03 2012-08-30 6.933 104,402 +502 0.06% 723,843
2012-08-28 2012-08-24 7.172 103,900 +4,016 0.06% 745,203
2012-08-27 2012-08-23 7.284 99,884 -502 0.05% 727,543
2012-08-24 2012-08-22 7.046 100,386 -659 0.05% 707,356
2012-08-23 2012-08-21 7.284 101,045 -505 0.05% 735,999
2012-08-13 2012-08-09 7.521 101,550 -5,053 0.05% 763,798
2012-08-10 2012-08-08 7.601 106,603 +7,579 0.06% 810,243
2012-08-07 2012-08-03 6.967 99,024 +505 0.05% 689,919
2012-08-03 2012-08-01 7.126 98,519 +2,526 0.05% 702,000
2012-08-02 2012-07-31 7.205 95,993 -505 0.05% 691,601
2012-08-01 2012-07-30 7.046 96,498 +2,526 0.05% 679,960
2012-07-31 2012-07-27 7.205 93,972 +505 0.05% 677,040
2012-07-19 2012-07-17 7.126 93,467 +506 0.05% 666,002
2012-07-16 2012-07-12 7.601 92,961 -506 0.05% 706,556
2012-07-13 2012-07-11 7.521 93,467 +506 0.05% 703,002
2012-07-10 2012-07-06 7.601 92,961 -1,516 0.05% 706,556
2012-07-05 2012-07-03 7.601 94,477 +505 0.05% 718,079
2012-06-29 2012-06-27 7.680 93,972 -13,136 0.05% 721,681
2012-06-28 2012-06-26 8.234 107,108 -5,557 0.06% 881,922
2012-06-27 2012-06-25 8.234 112,665 +8,589 0.06% 927,678
2012-06-26 2012-06-22 8.234 104,076 -506 0.06% 856,956
2012-06-25 2012-06-21 8.076 104,582 +11,621 0.06% 844,563
2012-06-22 2012-06-20 7.917 92,961 -506 0.05% 735,996
2012-06-20 2012-06-18 7.838 93,467 +506 0.05% 732,602
2012-06-14 2012-06-12 7.680 92,961 +1,515 0.05% 713,916
2012-06-08 2012-06-06 7.601 91,446 -505 0.05% 695,041
2012-06-06 2012-06-04 7.601 91,951 -2,526 0.05% 698,880
2012-06-05 2012-06-01 7.917 94,477 +4,042 0.05% 747,999
2012-06-04 2012-05-31 8.234 90,435 -6,063 0.05% 744,637
2012-06-01 2012-05-30 7.917 96,498 +10,610 0.05% 764,000
2012-05-31 2012-05-29 7.442 85,888 -506 0.05% 639,198
2012-05-30 2012-05-28 7.284 86,394 -505 0.05% 629,283
2012-05-29 2012-05-25 7.205 86,899 +1,011 0.05% 626,082
2012-05-28 2012-05-24 7.284 85,888 +505 0.05% 625,598
2012-05-25 2012-05-23 7.126 85,383 -505 0.05% 608,399
2012-05-23 2012-05-21 7.284 85,888 +505 0.05% 625,598
2012-05-22 2012-05-18 7.442 85,383 +505 0.05% 635,439
2012-05-21 2012-05-17 8.076 84,878 -505 0.05% 685,441
2012-05-18 2012-05-16 7.838 85,383 +2,021 0.05% 669,239
2012-05-17 2012-05-15 7.917 83,362 +505 0.04% 659,998
2012-03-15 2012-03-13 11.084 82,857 +4,042 0.04% 918,400
2012-03-14 2012-03-12 11.084 78,815 -1,516 0.04% 873,598
2012-03-13 2012-03-09 11.243 80,331 -2,021 0.04% 903,122
2012-03-12 2012-03-08 11.243 82,352 +4,042 0.04% 925,843
2012-03-09 2012-03-07 11.559 78,310 -3,031 0.04% 905,201
2012-03-08 2012-03-06 11.243 81,341 +10,609 0.04% 914,477
2012-03-07 2012-03-05 12.351 70,732 +23,241 0.04% 873,605
2012-03-06 2012-03-02 13.301 47,491 +1,010 0.03% 631,677
2012-03-05 2012-03-01 13.618 46,481 -2,526 0.02% 632,964
2012-03-02 2012-02-29 14.251 49,007 +2,526 0.03% 698,402
2012-03-01 2012-02-28 14.409 46,481 +1,516 0.02% 669,764
2012-02-28 2012-02-24 14.409 44,965 -1,516 0.02% 647,919
2012-02-27 2012-02-23 14.409 46,481 +1,011 0.02% 669,764
2012-02-24 2012-02-22 14.568 45,470 +2,021 0.02% 662,396
2012-02-22 2012-02-20 14.409 43,449 +6,568 0.02% 626,074
2012-02-21 2012-02-17 14.726 36,881 +2,020 0.02% 543,113
2012-02-20 2012-02-16 14.568 34,861 +506 0.02% 507,846
2012-02-17 2012-02-15 14.884 34,355 -1,011 0.02% 511,355
2012-02-16 2012-02-14 14.409 35,366 +1,011 0.02% 509,603
2012-02-15 2012-02-13 14.726 34,355 -5,558 0.02% 505,915
2012-02-14 2012-02-10 14.884 39,913 +5,558 0.02% 594,083
2012-02-13 2012-02-09 14.093 34,355 -10,610 0.02% 484,155
2012-02-10 2012-02-08 14.409 44,965 +8,084 0.02% 647,919
2012-02-09 2012-02-07 13.934 36,881 +1,010 0.02% 513,914
2012-02-08 2012-02-06 14.093 35,871 +4,042 0.02% 505,520
2012-01-31 2012-01-27 14.251 31,829 +2,021 0.02% 453,597
2012-01-30 2012-01-26 14.409 29,808 -506 0.02% 429,516
2012-01-27 2012-01-20 13.934 30,314 -2,020 0.02% 422,407
2012-01-26 2012-01-19 13.459 32,334 -3,032 0.02% 435,194
2012-01-20 2012-01-18 13.301 35,366 +1,516 0.02% 470,403
2012-01-19 2012-01-17 13.301 33,850 -5,052 0.02% 450,239
2012-01-17 2012-01-13 13.143 38,902 -3,032 0.02% 511,275
2012-01-13 2012-01-11 12.984 41,934 -2,526 0.02% 544,484
2012-01-05 2012-01-03 12.193 44,460 -3,031 0.02% 542,082
2011-12-30 2011-12-28 11.718 47,491 +505 0.03% 556,478
2011-12-28 2011-12-22 11.243 46,986 +2,526 0.02% 528,240
2011-12-23 2011-12-21 12.034 44,460 +5,558 0.02% 535,042
2011-12-20 2011-12-16 12.430 38,902 +505 0.02% 483,556
2011-12-19 2011-12-15 12.745 38,397 -4,312 0.02% 489,361
2011-12-13 2011-12-09 12.587 42,709 -1 0.02% 537,597
2011-12-12 2011-12-08 12.745 42,710 +6,101 0.02% 544,330
2011-12-08 2011-12-06 13.689 36,609 +1,017 0.02% 501,135
2011-12-07 2011-12-05 13.846 35,592 +509 0.02% 492,813
2011-12-06 2011-12-02 13.846 35,083 -509 0.02% 485,766
2011-12-05 2011-12-01 14.161 35,592 -1,017 0.02% 504,014
2011-12-02 2011-11-30 13.217 36,609 -508 0.02% 483,854
2011-12-01 2011-11-29 13.531 37,117 +2,034 0.02% 502,249
2011-11-29 2011-11-25 12.902 35,083 -509 0.02% 452,645
2011-11-24 2011-11-22 14.004 35,592 -508 0.02% 498,413
2011-11-23 2011-11-21 14.161 36,100 +1,017 0.02% 511,207
2011-11-22 2011-11-18 14.476 35,083 +2,542 0.02% 507,846
2011-11-21 2011-11-17 14.790 32,541 -5,593 0.02% 481,289
2011-11-18 2011-11-16 14.161 38,134 +2,034 0.02% 540,010
2011-11-16 2011-11-14 14.161 36,100 -1,017 0.02% 511,207
2011-11-15 2011-11-11 13.531 37,117 +508 0.02% 502,249
2011-11-14 2011-11-10 13.531 36,609 -4,067 0.02% 495,375
2011-11-11 2011-11-09 14.318 40,676 -2,542 0.02% 582,408
2011-11-10 2011-11-08 14.161 43,218 -2,034 0.02% 612,004
2011-11-09 2011-11-07 14.161 45,252 +1,525 0.02% 640,808
2011-11-08 2011-11-04 14.790 43,727 +4,576 0.02% 646,733
2011-11-07 2011-11-03 14.790 39,151 -9,660 0.02% 579,053
2011-11-04 2011-11-02 14.790 48,811 +11,186 0.03% 721,926
2011-11-03 2011-11-01 12.430 37,625 -1,526 0.02% 467,682
2011-11-01 2011-10-28 12.902 39,151 +8,644 0.02% 505,131
2011-10-31 2011-10-27 13.374 30,507 -3,559 0.02% 408,005
2011-10-27 2011-10-25 11.958 34,066 +3,559 0.02% 407,363
2011-10-26 2011-10-24 11.801 30,507 -9,152 0.02% 360,005
2011-10-25 2011-10-21 10.857 39,659 -1,526 0.02% 430,564
2011-10-24 2011-10-20 10.699 41,185 -5,084 0.02% 440,652
2011-10-21 2011-10-19 10.857 46,269 +5,593 0.02% 502,327
2011-10-20 2011-10-18 10.542 40,676 +2,542 0.02% 428,806
2011-10-19 2011-10-17 11.643 38,134 +8,644 0.02% 444,009
2011-10-18 2011-10-14 11.486 29,490 -1,526 0.02% 338,723
2011-10-17 2011-10-13 12.115 31,016 +1,017 0.02% 375,772
2011-10-14 2011-10-12 11.014 29,999 -5,084 0.02% 330,409
2011-10-13 2011-10-11 10.227 35,083 -2,034 0.02% 358,804
2011-10-12 2011-10-10 9.283 37,117 +1,525 0.02% 344,566
2011-10-11 2011-10-07 9.755 35,592 -3,050 0.02% 347,209
2011-10-10 2011-10-06 7.710 38,642 -3,051 0.02% 297,922
2011-10-07 2011-10-04 7.395 41,693 +2,542 0.02% 308,325
2011-10-06 2011-10-03 8.339 39,151 -1,016 0.02% 326,487
2011-10-04 2011-09-30 8.811 40,167 -6,610 0.02% 353,920
2011-10-03 2011-09-28 8.811 46,777 -11,694 0.02% 412,162
2011-09-30 2011-09-27 9.126 58,471 +18,812 0.03% 533,600
2011-09-28 2011-09-26 9.126 39,659 -6,101 0.02% 361,924
2011-09-27 2011-09-23 9.755 45,760 +2,542 0.02% 446,401
2011-09-26 2011-09-22 10.385 43,218 -3,559 0.02% 448,803
2011-09-23 2011-09-21 11.801 46,777 +1,017 0.02% 552,002
2011-09-22 2011-09-20 12.273 45,760 -1,017 0.02% 561,601
2011-09-21 2011-09-19 13.059 46,777 +1,017 0.02% 610,883
2011-09-20 2011-09-16 13.689 45,760 -508 0.02% 626,401
2011-09-19 2011-09-15 13.531 46,268 +1,525 0.02% 626,075
2011-09-16 2011-09-14 13.689 44,743 +1,017 0.02% 612,480
2011-09-15 2011-09-12 14.161 43,726 +1,525 0.02% 619,198
2011-09-14 2011-09-09 15.105 42,201 -2,034 0.02% 637,443
2011-09-12 2011-09-08 14.948 44,235 -3,050 0.02% 661,206
2011-09-09 2011-09-07 14.948 47,285 +2,542 0.02% 706,796
2011-09-08 2011-09-06 14.633 44,743 -1,017 0.02% 654,720
2011-09-07 2011-09-05 14.790 45,760 +1,525 0.02% 676,801
2011-09-06 2011-09-02 15.262 44,235 -3,559 0.02% 675,126
2011-09-05 2011-09-01 15.262 47,794 +9,661 0.03% 729,445
2011-09-02 2011-08-31 15.420 38,133 -6,610 0.02% 587,996
2011-09-01 2011-08-30 14.790 44,743 +3,559 0.02% 661,760
2011-08-31 2011-08-29 14.476 41,184 -508 0.02% 596,161
2011-08-30 2011-08-26 13.846 41,692 -1,017 0.02% 577,275
2011-08-29 2011-08-25 14.318 42,709 +2,034 0.02% 611,516
2011-08-26 2011-08-24 14.004 40,675 +508 0.02% 569,593
2011-08-25 2011-08-23 14.161 40,167 +2,034 0.02% 568,800
2011-08-24 2011-08-22 15.105 38,133 +508 0.02% 575,996
2011-08-23 2011-08-19 16.993 37,625 -15,762 0.02% 639,363
2011-08-22 2011-08-18 17.150 53,387 -5,592 0.03% 915,608
2011-08-19 2011-08-17 17.937 58,979 -509 0.03% 1,057,912
2011-08-18 2011-08-16 18.409 59,488 +8,135 0.03% 1,095,122
2011-08-17 2011-08-15 19.038 51,353 -1,017 0.03% 977,684
2011-08-16 2011-08-12 17.465 52,370 +6,102 0.03% 914,646
2011-08-15 2011-08-11 16.836 46,268 +8,643 0.02% 778,954
2011-08-12 2011-08-10 16.212 37,625 +4,267 0.02% 609,982
2011-08-11 2011-08-09 17.771 33,358 -2,566 0.02% 592,805
2011-08-10 2011-08-08 18.550 35,924 -6,158 0.02% 666,406
2011-08-09 2011-08-05 20.109 42,082 +3,592 0.02% 846,240
2011-08-08 2011-08-04 22.136 38,490 -513 0.02% 852,008
2011-08-04 2011-08-02 22.136 39,003 -1,539 0.02% 863,364
2011-08-03 2011-08-01 22.448 40,542 +1,026 0.02% 910,070
2011-08-02 2011-07-29 22.603 39,516 +4,106 0.02% 893,199
2011-08-01 2011-07-28 23.071 35,410 -6,672 0.02% 816,949
2011-07-29 2011-07-27 23.227 42,082 +2,566 0.02% 977,440
2011-07-28 2011-07-26 22.759 39,516 -2,566 0.02% 899,359
2011-07-27 2011-07-25 22.448 42,082 -2,566 0.02% 944,640
2011-07-26 2011-07-22 21.824 44,648 -3,592 0.02% 974,400
2011-07-25 2011-07-21 21.356 48,240 +3,079 0.03% 1,030,232
2011-07-22 2011-07-20 21.824 45,161 +1,026 0.02% 985,596
2011-07-21 2011-07-19 21.668 44,135 -4,619 0.02% 956,325
2011-07-20 2011-07-18 21.201 48,754 +4,619 0.03% 1,033,610
2011-07-19 2011-07-15 21.980 44,135 -2,053 0.02% 970,085
2011-07-18 2011-07-14 21.980 46,188 +5,646 0.02% 1,015,209
2011-07-15 2011-07-13 22.292 40,542 +513 0.02% 903,751
2011-07-14 2011-07-12 21.512 40,029 -1,540 0.02% 861,115
2011-07-13 2011-07-11 22.759 41,569 -2,566 0.02% 946,084
2011-07-11 2011-07-07 23.071 44,135 +1,027 0.02% 1,018,245
2011-07-08 2011-07-06 23.227 43,108 +513 0.02% 1,001,271
2011-07-07 2011-07-05 24.006 42,595 -4,106 0.02% 1,022,555
2011-07-06 2011-07-04 23.695 46,701 +4,106 0.02% 1,106,565
2011-07-05 2011-06-30 22.915 42,595 +1,539 0.02% 976,075
2011-07-04 2011-06-29 22.603 41,056 -10,777 0.02% 928,009
2011-06-30 2011-06-28 21.980 51,833 +3,079 0.03% 1,139,286
2011-06-29 2011-06-27 22.759 48,754 +4,619 0.03% 1,109,610
2011-06-28 2011-06-24 22.292 44,135 +5,645 0.02% 983,845
2011-06-27 2011-06-23 21.824 38,490 +1,540 0.02% 840,008
2011-06-24 2011-06-22 21.824 36,950 -1,026 0.02% 806,399
2011-06-23 2011-06-21 21.356 37,976 +1,539 0.02% 811,030
2011-06-22 2011-06-20 21.045 36,437 +3,593 0.02% 766,803
2011-06-20 2011-06-16 21.980 32,844 +1,026 0.02% 721,909
2011-06-16 2011-06-14 21.980 31,818 -9,751 0.02% 699,358
2011-06-15 2011-06-13 21.824 41,569 +13,343 0.02% 907,204
2011-06-14 2011-06-10 21.824 28,226 +1,027 0.01% 616,006
2011-06-13 2011-06-09 21.512 27,199 -514 0.01% 585,113
2011-06-09 2011-06-07 22.915 27,713 +514 0.01% 635,050
2011-06-08 2011-06-03 22.292 27,199 +3,079 0.01% 606,312
2011-06-07 2011-06-02 22.759 24,120 -8,211 0.01% 548,956
2011-06-03 2011-06-01 23.071 32,331 -1,540 0.02% 745,913
2011-06-02 2011-05-31 23.539 33,871 -4,619 0.02% 797,283
2011-06-01 2011-05-30 22.759 38,490 +9,238 0.02% 876,008
2011-05-31 2011-05-27 21.356 29,252 +3,592 0.02% 624,717
2011-05-30 2011-05-26 21.045 25,660 +4,106 0.01% 540,005
2011-05-27 2011-05-25 20.889 21,554 +513 0.01% 450,236
2011-05-24 2011-05-20 22.136 21,041 +1,026 0.01% 465,760
2011-05-23 2011-05-19 22.448 20,015 +1,027 0.01% 449,289
2011-05-18 2011-05-16 23.227 18,988 -513 0.01% 441,035
2011-05-17 2011-05-13 22.759 19,501 +4,105 0.01% 443,830
2011-05-16 2011-05-12 22.759 15,396 +3,593 0.01% 350,403
2011-05-06 2011-05-04 22.448 11,803 -514 0.01% 264,949
2011-05-03 2011-04-28 22.603 12,317 -2,566 0.01% 278,407
2011-04-29 2011-04-27 23.383 14,883 -1,026 0.01% 348,008
2011-04-28 2011-04-26 23.851 15,909 -1,026 0.01% 379,439
2011-04-27 2011-04-21 24.162 16,935 +513 0.01% 409,189
2011-04-26 2011-04-20 24.006 16,422 +2,053 0.01% 394,234
2011-04-21 2011-04-19 23.227 14,369 -6,159 0.01% 333,749
2011-04-20 2011-04-18 22.915 20,528 -513 0.01% 470,404
2011-04-19 2011-04-15 23.071 21,041 -3,079 0.01% 485,440
2011-04-18 2011-04-14 22.603 24,120 +1,026 0.01% 545,196
2011-04-12 2011-04-08 21.512 23,094 -1,026 0.01% 496,805
2011-04-08 2011-04-06 21.824 24,120 -3,593 0.01% 526,396
2011-04-07 2011-04-04 20.733 27,713 -8,211 0.01% 574,569
2011-04-04 2011-03-31 19.018 35,924 -7,184 0.02% 683,206
2011-04-01 2011-03-30 18.706 43,108 +6,158 0.02% 806,392
2011-03-31 2011-03-29 18.862 36,950 +513 0.02% 696,959
2011-03-29 2011-03-25 19.330 36,437 -513 0.02% 704,323
2011-03-22 2011-03-18 19.330 36,950 -11,290 0.02% 714,239
2011-03-21 2011-03-17 17.927 48,240 +513 0.03% 864,794
2011-03-18 2011-03-16 18.239 47,727 +2,053 0.02% 870,477
2011-03-17 2011-03-15 18.706 45,674 -3,593 0.02% 854,393
2011-03-16 2011-03-14 19.486 49,267 +5,645 0.03% 960,005
2011-03-14 2011-03-10 19.486 43,622 +5,132 0.02% 850,008
2011-03-10 2011-03-08 20.109 38,490 +3,080 0.02% 774,007
2011-03-08 2011-03-04 20.109 35,410 +5,131 0.02% 712,070
2011-03-07 2011-03-03 19.953 30,279 -513 0.02% 604,170
2011-03-04 2011-03-02 20.109 30,792 -3,079 0.02% 619,206
2011-03-03 2011-03-01 20.265 33,871 +1,027 0.02% 686,402
2011-03-02 2011-02-28 20.265 32,844 +1,026 0.02% 665,590
2011-03-01 2011-02-25 19.486 31,818 +1,539 0.02% 619,998
2011-02-28 2011-02-24 18.550 30,279 +1,027 0.02% 561,689
2011-02-25 2011-02-23 19.798 29,252 +1,026 0.02% 579,117
2011-02-24 2011-02-22 20.109 28,226 +9,238 0.01% 567,605
2011-02-23 2011-02-21 20.577 18,988 +513 0.01% 390,715
2011-02-22 2011-02-18 20.889 18,475 +3,079 0.01% 385,919
2011-02-21 2011-02-17 20.889 15,396 +1,027 0.01% 321,603
2011-02-17 2011-02-15 21.668 14,369 -1,540 0.01% 311,350
2011-02-16 2011-02-14 21.668 15,909 +1,026 0.01% 344,719
2011-02-15 2011-02-11 21.668 14,883 +1,540 0.01% 322,487
2011-02-14 2011-02-10 22.136 13,343 -1,540 0.01% 295,358
2011-02-11 2011-02-09 23.071 14,883 -13,856 0.01% 343,368
2011-02-10 2011-02-08 22.915 28,739 -3,079 0.02% 658,562
2011-02-09 2011-02-07 22.292 31,818 -1,026 0.02% 709,278
2011-02-07 2011-01-31 21.980 32,844 -1,540 0.02% 721,909
2011-01-28 2011-01-26 21.201 34,384 -513 0.02% 728,958
2011-01-27 2011-01-25 21.045 34,897 +513 0.02% 734,394
2011-01-26 2011-01-24 21.045 34,384 +513 0.02% 723,598
2011-01-25 2011-01-21 21.980 33,871 -5,645 0.02% 744,482
2011-01-24 2011-01-20 21.356 39,516 -7,185 0.02% 843,919
2011-01-21 2011-01-19 21.668 46,701 +2,566 0.02% 1,011,925
2011-01-18 2011-01-14 22.292 44,135 +2,053 0.02% 983,845
2011-01-17 2011-01-13 21.980 42,082 -513 0.02% 924,960
2011-01-14 2011-01-12 22.136 42,595 -1,027 0.02% 942,875
2011-01-12 2011-01-10 21.512 43,622 +5,132 0.02% 938,409
2011-01-11 2011-01-07 21.980 38,490 +2,566 0.02% 846,008
2011-01-10 2011-01-06 22.603 35,924 +5,132 0.02% 812,008
2011-01-07 2011-01-05 22.915 30,792 +2,053 0.02% 705,607
2011-01-06 2011-01-04 23.071 28,739 +7,185 0.02% 663,042
2011-01-05 2011-01-03 23.227 21,554 -2,053 0.01% 500,635
2011-01-04 2010-12-31 22.448 23,607 -513 0.01% 529,920
2011-01-03 2010-12-29 22.603 24,120 +513 0.01% 545,196
2010-12-29 2010-12-24 22.400 23,607 +4,064 0.01% 528,793
2010-12-28 2010-12-22 22.711 19,543 +514 0.01% 443,840
2010-12-23 2010-12-21 23.333 19,029 -514 0.01% 444,007
2010-12-22 2010-12-20 23.800 19,543 -11,314 0.01% 465,120
2010-12-21 2010-12-17 23.333 30,857 +1,542 0.02% 719,991
2010-12-20 2010-12-16 22.866 29,315 +1,029 0.02% 670,331
2010-12-17 2010-12-15 23.644 28,286 +1,029 0.01% 668,802
2010-12-16 2010-12-14 22.555 27,257 +1,028 0.01% 614,792
2010-12-15 2010-12-13 24.266 26,229 +6,686 0.01% 636,486
2010-12-14 2010-12-10 21.622 19,543 +1,029 0.01% 422,560
2010-12-10 2010-12-08 22.089 18,514 +514 0.01% 408,951
2010-12-09 2010-12-07 22.089 18,000 +514 0.01% 397,597
2010-12-08 2010-12-06 21.622 17,486 -1,028 0.01% 378,083
2010-12-07 2010-12-03 22.089 18,514 -1,029 0.01% 408,951
2010-12-06 2010-12-02 21.778 19,543 -3,086 0.01% 425,600
2010-12-03 2010-12-01 21.778 22,629 -8,743 0.01% 492,806
2010-12-02 2010-11-30 21.311 31,372 -1,028 0.02% 668,567
2010-12-01 2010-11-29 21.622 32,400 +514 0.02% 700,555
2010-11-30 2010-11-26 21.622 31,886 +2,571 0.02% 689,441
2010-11-26 2010-11-24 21.933 29,315 +5,143 0.02% 642,971
2010-11-25 2010-11-23 21.155 24,172 +2,058 0.01% 511,368
2010-11-22 2010-11-18 23.178 22,114 -3,086 0.01% 512,550
2010-11-19 2010-11-17 21.622 25,200 +4,114 0.01% 544,876
2010-11-18 2010-11-16 20.222 21,086 -3,086 0.01% 426,403
2010-11-17 2010-11-15 21.778 24,172 +1,029 0.01% 526,409
2010-11-15 2010-11-11 24.733 23,143 +1,029 0.01% 572,399
2010-11-12 2010-11-10 24.422 22,114 +12,342 0.01% 540,069
2010-11-11 2010-11-09 25.511 9,772 +1,543 0.01% 249,293
2010-11-10 2010-11-08 24.422 8,229 -6,171 0.00% 200,969
2010-11-09 2010-11-05 24.266 14,400 +1,028 0.01% 349,437
2010-11-08 2010-11-04 24.422 13,372 +5,658 0.01% 326,572
2010-11-05 2010-11-03 23.955 7,714 -7,715 0.00% 184,792
2010-11-04 2010-11-02 22.555 15,429 +1,029 0.01% 348,007
2010-11-03 2010-11-01 23.955 14,400 +1,543 0.01% 344,957
2010-11-02 2010-10-29 23.022 12,857 -515 0.01% 295,995
2010-11-01 2010-10-28 21.933 13,372 +515 0.01% 293,290
2010-10-29 2010-10-27 21.778 12,857 +5,657 0.01% 279,995
2010-10-28 2010-10-26 22.555 7,200 -1,029 0.00% 162,399
2010-10-26 2010-10-22 20.222 8,229 -2,571 0.00% 166,407
2010-10-25 2010-10-21 19.600 10,800 -1,029 0.01% 211,678
2010-10-22 2010-10-20 18.200 11,829 -2,057 0.01% 215,286
2010-10-21 2010-10-19 18.200 13,886 +2,572 0.01% 252,723
2010-10-20 2010-10-18 17.733 11,314 -515 0.01% 200,633
2010-10-19 2010-10-15 17.733 11,829 -2,571 0.01% 209,766
2010-10-18 2010-10-14 18.044 14,400 -1,543 0.01% 259,838
2010-10-15 2010-10-13 18.667 15,943 -514 0.01% 297,600
2010-10-14 2010-10-12 18.200 16,457 +514 0.01% 299,515
2010-10-13 2010-10-11 18.044 15,943 -514 0.01% 287,680
2010-10-11 2010-10-07 19.289 16,457 +2,057 0.01% 317,435
2010-10-08 2010-10-06 19.133 14,400 +4,628 0.01% 275,518
2010-10-07 2010-10-05 17.889 9,772 +1,543 0.01% 174,809
2010-10-06 2010-10-04 18.200 8,229 -5,143 0.00% 149,767
2010-10-05 2010-09-30 18.355 13,372 +1,543 0.01% 245,449
2010-10-04 2010-09-29 18.044 11,829 +1,029 0.01% 213,446
2010-09-30 2010-09-28 16.333 10,800 +1,543 0.01% 176,399
2010-09-29 2010-09-27 16.955 9,257 +5,143 0.01% 156,956
2010-09-27 2010-09-22 15.244 4,114 +514 0.00% 62,715
2010-09-24 2010-09-21 15.089 3,600 -514 0.00% 54,320
2010-09-22 2010-09-20 15.089 4,114 -515 0.00% 62,075
2010-09-21 2010-09-17 14.778 4,629 -2,571 0.00% 68,406
2010-09-20 2010-09-16 14.467 7,200 -12,343 0.00% 104,159
2010-09-17 2010-09-15 14.467 19,543 +15,429 0.01% 282,720
2010-09-16 2010-09-14 13.378 4,114 -3,086 0.00% 55,036
2010-09-15 2010-09-13 13.378 7,200 +3,086 0.00% 96,319
2010-09-14 2010-09-10 13.222 4,114 -515 0.00% 54,396
2010-09-10 2010-09-08 13.222 4,629 +515 0.00% 61,205
2010-09-02 2010-08-31 13.067 4,114 -1,543 0.00% 53,756
2010-09-01 2010-08-30 13.067 5,657 -4,115 0.00% 73,918
2010-08-31 2010-08-27 13.067 9,772 -514 0.01% 127,687
2010-08-30 2010-08-26 13.222 10,286 +5,657 0.01% 136,003
2010-08-26 2010-08-24 13.067 4,629 -514 0.00% 60,485
2010-08-24 2010-08-20 13.067 5,143 +2,057 0.00% 67,201
2010-08-23 2010-08-19 13.222 3,086 +515 0.00% 40,803
2010-08-20 2010-08-18 12.911 2,571 -4,115 0.00% 33,194
2010-08-18 2010-08-16 12.133 6,686 +515 0.00% 81,123
2010-08-17 2010-08-13 11.978 6,171 -4,629 0.00% 73,914
2010-08-16 2010-08-12 11.822 10,800 -514 0.01% 127,679
2010-08-13 2010-08-11 12.289 11,314 -515 0.01% 139,035
2010-08-09 2010-08-05 11.822 11,829 +515 0.01% 139,844
2010-07-30 2010-07-28 11.667 11,314 +514 0.01% 131,996
2010-07-28 2010-07-26 11.355 10,800 -1,029 0.01% 122,639
2010-07-27 2010-07-23 11.355 11,829 -514 0.01% 134,324
2010-07-26 2010-07-22 10.889 12,343 +1,029 0.01% 134,401
2010-07-22 2010-07-20 10.998 11,314 -48 0.01% 124,428
2010-07-21 2010-07-19 10.998 11,362 -517 0.01% 124,956
2010-07-19 2010-07-15 11.153 11,879 +517 0.01% 132,482
2010-07-16 2010-07-14 11.307 11,362 -2,583 0.01% 128,476
2010-07-15 2010-07-13 11.307 13,945 -6,197 0.01% 157,683
2010-07-14 2010-07-12 11.153 20,142 -1,033 0.01% 224,636
2010-07-13 2010-07-09 10.688 21,175 -3,616 0.01% 226,316
2010-07-09 2010-07-07 10.533 24,791 +3,616 0.01% 261,124
2010-07-07 2010-07-05 10.688 21,175 -1,033 0.01% 226,316
2010-07-05 2010-06-30 11.153 22,208 -517 0.01% 247,677
2010-06-30 2010-06-28 11.307 22,725 -2,066 0.01% 256,963
2010-06-28 2010-06-24 11.462 24,791 -1,033 0.01% 284,164
2010-06-25 2010-06-23 11.307 25,824 -516 0.01% 292,005
2010-06-24 2010-06-22 11.307 26,340 -4,648 0.02% 297,839
2010-06-23 2010-06-21 11.462 30,988 -3,616 0.02% 355,196
2010-06-22 2010-06-18 11.462 34,604 -12,911 0.02% 396,644
2010-06-18 2010-06-15 12.237 47,515 +1,549 0.03% 581,435
2010-06-17 2010-06-14 12.082 45,966 +12,395 0.03% 555,360
2010-06-15 2010-06-11 11.153 33,571 +1,033 0.02% 374,404
2010-06-14 2010-06-10 10.533 32,538 +3,616 0.02% 342,723
2010-06-11 2010-06-09 10.378 28,922 +2,065 0.02% 300,156
2010-06-10 2010-06-08 10.533 26,857 +3,099 0.02% 282,885
2010-06-09 2010-06-07 10.223 23,758 +517 0.01% 242,883
2010-06-04 2010-06-02 10.688 23,241 +516 0.01% 248,398
2010-06-03 2010-06-01 10.533 22,725 +517 0.01% 239,363
2010-06-02 2010-05-31 10.843 22,208 -1,033 0.01% 240,797
2010-06-01 2010-05-28 10.688 23,241 +1,033 0.01% 248,398
2010-05-27 2010-05-25 10.223 22,208 -517 0.01% 227,037
2010-05-26 2010-05-24 10.688 22,725 +1,033 0.01% 242,883
2010-05-25 2010-05-20 10.378 21,692 -1,549 0.01% 225,122
2010-05-20 2010-05-18 11.153 23,241 +2,582 0.01% 259,197
2010-05-17 2010-05-13 11.772 20,659 +517 0.01% 243,202
2010-05-14 2010-05-12 11.772 20,142 +516 0.01% 237,115
2010-05-13 2010-05-11 11.927 19,626 +2,582 0.01% 234,081
2010-05-12 2010-05-10 12.392 17,044 +517 0.01% 211,205
2010-05-10 2010-05-06 12.547 16,527 +516 0.01% 207,359
2010-05-07 2010-05-05 13.011 16,011 +2,066 0.01% 208,325
2010-05-06 2010-05-04 13.166 13,945 -516 0.01% 183,603
2010-05-05 2010-05-03 12.702 14,461 +516 0.01% 183,677
2010-05-04 2010-04-30 13.011 13,945 +1,550 0.01% 181,443
2010-04-30 2010-04-28 13.476 12,395 -6,714 0.01% 167,036
2010-04-29 2010-04-27 13.941 19,109 +2,065 0.01% 266,394
2010-04-28 2010-04-26 14.096 17,044 -2,582 0.01% 240,246
2010-04-27 2010-04-23 13.786 19,626 +517 0.01% 270,561
2010-04-26 2010-04-22 14.096 19,109 +2,582 0.01% 269,354
2010-04-23 2010-04-21 13.786 16,527 -517 0.01% 227,839
2010-04-22 2010-04-20 13.631 17,044 +2,583 0.01% 232,326
2010-04-21 2010-04-19 13.476 14,461 +1,033 0.01% 194,877
2010-04-20 2010-04-16 13.786 13,428 +1,033 0.01% 185,116
2010-04-16 2010-04-14 12.856 12,395 -2,066 0.01% 159,356
2010-04-15 2010-04-13 12.702 14,461 +1,033 0.01% 183,677
2010-04-14 2010-04-12 12.856 13,428 -5,165 0.01% 172,637
2010-04-13 2010-04-09 13.011 18,593 -1,033 0.01% 241,920
2010-04-09 2010-04-07 12.082 19,626 -1,033 0.01% 237,121
2010-04-08 2010-04-01 11.772 20,659 -516 0.01% 243,202
2010-04-07 2010-03-31 11.772 21,175 +516 0.01% 249,276
2010-04-01 2010-03-30 11.927 20,659 -1,033 0.01% 246,402
2010-03-31 2010-03-29 11.927 21,692 +1,550 0.01% 258,722
2010-03-30 2010-03-26 11.772 20,142 -1,033 0.01% 237,115
2010-03-26 2010-03-24 11.307 21,175 +516 0.01% 239,436
2010-03-25 2010-03-23 11.307 20,659 +1,033 0.01% 233,601
2010-03-24 2010-03-22 11.307 19,626 +517 0.01% 221,921
2010-03-22 2010-03-18 11.307 19,109 -3,099 0.01% 216,075
2010-03-18 2010-03-16 11.462 22,208 +1,033 0.01% 254,557
2010-03-12 2010-03-10 11.772 21,175 +9,296 0.01% 249,276
2010-03-11 2010-03-09 11.927 11,879 -1,549 0.01% 141,682
2010-03-10 2010-03-08 11.927 13,428 -3,099 0.01% 160,157
2010-03-09 2010-03-05 11.772 16,527 +4,132 0.01% 194,559
2010-03-05 2010-03-03 11.772 12,395 +516 0.01% 145,916
2010-03-04 2010-03-02 11.927 11,879 +1,033 0.01% 141,682
2010-03-03 2010-03-01 12.082 10,846 +1,033 0.01% 131,041
2010-03-01 2010-02-25 12.082 9,813 +1,549 0.01% 118,560
2010-02-25 2010-02-23 11.462 8,264 +517 0.00% 94,725
2010-02-22 2010-02-18 11.462 7,747 -1,033 0.00% 88,799
2010-02-17 2010-02-11 11.307 8,780 -516 0.01% 99,280
2010-02-12 2010-02-10 10.843 9,296 +1,549 0.01% 100,795
2010-02-09 2010-02-05 11.153 7,747 +1,549 0.00% 86,399
2010-02-05 2010-02-03 11.153 6,198 -516 0.00% 69,124
2010-02-04 2010-02-02 10.998 6,714 +516 0.00% 73,839
2010-01-28 2010-01-26 11.307 6,198 -172,501 0.00% 70,084
2010-01-27 2010-01-25 11.617 178,699 -36,670 0.10% 2,075,997
2010-01-26 2010-01-22 12.082 215,369 -58,361 0.12% 2,602,083
2010-01-25 2010-01-21 12.856 273,730 -1,033 0.16% 3,519,200
2010-01-22 2010-01-20 13.011 274,763 +63,526 0.16% 3,575,040
2010-01-21 2010-01-19 13.166 211,237 -1,549 0.12% 2,781,201
2010-01-20 2010-01-18 12.856 212,786 +1,549 0.12% 2,735,675
2010-01-19 2010-01-15 12.702 211,237 +1,549 0.12% 2,683,041
2010-01-18 2010-01-14 13.166 209,688 -3,098 0.12% 2,760,806
2010-01-14 2010-01-12 10.378 212,786 +25,823 0.12% 2,208,316
2010-01-13 2010-01-11 10.378 186,963 +5,165 0.11% 1,940,322
2010-01-12 2010-01-08 10.068 181,798 +1,033 0.10% 1,830,399
2010-01-11 2010-01-07 10.223 180,765 +9,296 0.10% 1,847,999
2010-01-08 2010-01-06 11.462 171,469 -39,251 0.10% 1,965,444
2010-01-07 2010-01-05 11.617 210,720 -49,065 0.12% 2,447,994
2010-01-06 2010-01-04 11.307 259,785 -9,813 0.15% 2,937,517
2010-01-05 2009-12-31 10.378 269,598 -2,066 0.16% 2,797,917
2009-12-29 2009-12-24 9.913 271,664 +10,329 0.16% 2,693,119
2009-12-28 2009-12-22 9.759 261,335 +10,330 0.15% 2,550,243
2009-12-23 2009-12-21 9.759 251,005 +1,033 0.14% 2,449,437
2009-12-22 2009-12-18 9.604 249,972 -2,583 0.14% 2,400,637
2009-12-21 2009-12-17 9.449 252,555 +9,297 0.15% 2,386,323
2009-12-18 2009-12-16 9.913 243,258 -22,208 0.14% 2,411,518
2009-12-17 2009-12-15 9.913 265,466 +133,766 0.15% 2,631,675
2009-12-16 2009-12-14 9.913 131,700 +131,700 0.08% 1,305,597
2009-08-05 2009-08-03 5.534 0 -520
2009-07-31 2009-07-29 5.534 520 -1,041 0.00% 2,878
2009-07-30 2009-07-28 5.380 1,561 +1,041 0.00% 8,399
2009-07-29 2009-07-27 5.457 520 -521 0.00% 2,838
2009-07-21 2009-07-17 5.227 1,041 -3,643 0.00% 5,441
2009-07-13 2009-07-09 5.150 4,684 +1,562 0.00% 24,121
2009-07-10 2009-07-08 5.227 3,122 +2,081 0.00% 16,317
2009-06-30 2009-06-26 5.534 1,041 -1,561 0.00% 5,761
2009-06-23 2009-06-19 5.611 2,602 +1,561 0.00% 14,600
2009-06-19 2009-06-17 5.688 1,041 -5,204 0.00% 5,921
2009-06-15 2009-06-11 6.149 6,245 +5,204 0.01% 38,400
2009-06-12 2009-06-10 5.765 1,041 +1,041 0.00% 6,001
2009-05-11 2009-05-07 5.765 0 -1,041
2009-05-08 2009-05-06 5.765 1,041 +1,041 0.00% 6,001
2009-04-27 2009-04-23 6.226 0 -1,561
2009-04-23 2009-04-21 6.149 1,561 +1,561 0.00% 9,599
2009-04-17 2009-04-15 6.841 0 -520
2009-04-16 2009-04-14 7.148 520 +520 0.00% 3,717
2009-02-11 2009-02-09 5.534 0 -6,245
2009-02-10 2009-02-06 5.227 6,245 +5,725 0.01% 32,640
2009-02-09 2009-02-05 4.919 520 +520 0.00% 2,558
2008-12-17 2008-12-15 5.085 0 -7,488
2008-12-16 2008-12-12 5.011 7,488 -19,256 0.01% 37,519
2008-12-15 2008-12-11 4.711 26,744 +26,744 0.02% 126,002
2008-10-02 2008-09-29 7.628 0 -4,279
2008-09-29 2008-09-25 8.077 4,279 +4,279 0.00% 34,560
2007-06-26 2007-06-22 11.736 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top