History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-10-13 | 2025-10-09 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-10-10 | 2025-10-08 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-10-09 | 2025-10-06 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-10-08 | 2025-10-03 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-10-06 | 2025-10-02 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-10-02 | 2025-09-29 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-09-30 | 2025-09-26 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-09-26 | 2025-09-24 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-09-25 | 2025-09-23 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-09-24 | 2025-09-22 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-09-23 | 2025-09-19 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-09-22 | 2025-09-18 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-09-19 | 2025-09-17 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-09-18 | 2025-09-16 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-09-17 | 2025-09-15 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-09-16 | 2025-09-12 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-09-15 | 2025-09-11 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-09-12 | 2025-09-10 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-09-11 | 2025-09-09 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-09-10 | 2025-09-08 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-09-09 | 2025-09-05 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-09-08 | 2025-09-04 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-09-05 | 2025-09-03 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-09-04 | 2025-09-02 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-09-01 | 2025-08-28 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-08-29 | 2025-08-27 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-08-27 | 2025-08-25 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-26 | 2025-08-22 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-08-25 | 2025-08-21 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-08-22 | 2025-08-20 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-08-21 | 2025-08-19 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-08-19 | 2025-08-15 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-08-18 | 2025-08-14 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-08-14 | 2025-08-12 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-08-11 | 2025-08-07 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-08-08 | 2025-08-06 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-08-07 | 2025-08-05 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-08-06 | 2025-08-04 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-08-05 | 2025-08-01 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-08-04 | 2025-07-31 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-08-01 | 2025-07-30 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-07-31 | 2025-07-29 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-07-29 | 2025-07-25 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-07-28 | 2025-07-24 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-07-25 | 2025-07-23 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-07-24 | 2025-07-22 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-07-23 | 2025-07-21 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-07-22 | 2025-07-18 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-07-18 | 2025-07-16 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-07-17 | 2025-07-15 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-07-16 | 2025-07-14 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-07-11 | 2025-07-09 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2025-07-10 | 2025-07-08 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-07-09 | 2025-07-07 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-07-08 | 2025-07-04 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-07-07 | 2025-07-03 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-07-04 | 2025-07-02 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-07-03 | 2025-06-30 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-07-02 | 2025-06-27 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-06-30 | 2025-06-26 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-06-26 | 2025-06-24 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-06-25 | 2025-06-23 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-06-24 | 2025-06-20 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-06-23 | 2025-06-19 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-06-20 | 2025-06-18 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-06-19 | 2025-06-17 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-06-18 | 2025-06-16 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-06-17 | 2025-06-13 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-06-13 | 2025-06-11 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-06-12 | 2025-06-10 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-06-09 | 2025-06-05 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-06-06 | 2025-06-04 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-06-05 | 2025-06-03 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-06-04 | 2025-06-02 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-06-03 | 2025-05-30 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-06-02 | 2025-05-29 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-05-30 | 2025-05-28 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-05-29 | 2025-05-27 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-05-28 | 2025-05-26 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2025-05-27 | 2025-05-23 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2025-05-26 | 2025-05-22 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2025-05-23 | 2025-05-21 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2025-05-22 | 2025-05-20 | 0.435 | 40,000 | +0 | 0.01% | 17,400 |
| 2025-05-21 | 2025-05-19 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-05-20 | 2025-05-16 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2025-05-19 | 2025-05-15 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2025-05-16 | 2025-05-14 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-05-15 | 2025-05-13 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-05-14 | 2025-05-12 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-05-08 | 2025-05-06 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-05-07 | 2025-05-02 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-05-06 | 2025-04-30 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-05-02 | 2025-04-29 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-04-29 | 2025-04-25 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-04-28 | 2025-04-24 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-04-25 | 2025-04-23 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-04-24 | 2025-04-22 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-04-23 | 2025-04-17 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-04-22 | 2025-04-16 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-04-17 | 2025-04-15 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-04-16 | 2025-04-14 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-04-15 | 2025-04-11 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-04-14 | 2025-04-10 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-04-11 | 2025-04-09 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-04-10 | 2025-04-08 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-04-09 | 2025-04-07 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-04-08 | 2025-04-03 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-04-07 | 2025-04-02 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-04-02 | 2025-03-31 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-04-01 | 2025-03-28 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-03-28 | 2025-03-26 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-03-27 | 2025-03-25 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2025-03-26 | 2025-03-24 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-03-25 | 2025-03-21 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-03-24 | 2025-03-20 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2025-03-20 | 2025-03-18 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-03-19 | 2025-03-17 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-03-18 | 2025-03-14 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-03-17 | 2025-03-13 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-03-14 | 2025-03-12 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-03-13 | 2025-03-11 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-03-12 | 2025-03-10 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-03-07 | 2025-03-05 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-03-06 | 2025-03-04 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-03-05 | 2025-03-03 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-03-04 | 2025-02-28 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-03-03 | 2025-02-27 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-02-28 | 2025-02-26 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-02-27 | 2025-02-25 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-02-26 | 2025-02-24 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-02-25 | 2025-02-21 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-02-21 | 2025-02-19 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-02-20 | 2025-02-18 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-02-18 | 2025-02-14 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-02-17 | 2025-02-13 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-02-12 | 2025-02-10 | 0.670 | 40,000 | +0 | 0.01% | 26,800 |
| 2025-02-11 | 2025-02-07 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-02-10 | 2025-02-06 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-02-07 | 2025-02-05 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-06 | 2025-02-04 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-05 | 2025-02-03 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-04 | 2025-01-28 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-01-27 | 2025-01-23 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2025-01-23 | 2025-01-21 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-01-17 | 2025-01-15 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-01-16 | 2025-01-14 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2025-01-15 | 2025-01-13 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-01-14 | 2025-01-10 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-01-13 | 2025-01-09 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-01-10 | 2025-01-08 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-01-09 | 2025-01-07 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-01-08 | 2025-01-06 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-01-07 | 2025-01-03 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-01-03 | 2024-12-31 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-01-02 | 2024-12-27 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-12-30 | 2024-12-24 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-12-27 | 2024-12-20 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-12-23 | 2024-12-19 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-12-20 | 2024-12-18 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-12-13 | 2024-12-11 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-12-12 | 2024-12-10 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-12-11 | 2024-12-09 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-12-10 | 2024-12-06 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-12-09 | 2024-12-05 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-12-06 | 2024-12-04 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-12-05 | 2024-12-03 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-12-04 | 2024-12-02 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-12-03 | 2024-11-29 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-12-02 | 2024-11-28 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-11-29 | 2024-11-27 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-11-28 | 2024-11-26 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-11-27 | 2024-11-25 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-11-26 | 2024-11-22 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-11-25 | 2024-11-21 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-11-22 | 2024-11-20 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-11-21 | 2024-11-19 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-11-20 | 2024-11-18 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-11-19 | 2024-11-15 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-11-18 | 2024-11-14 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-11-15 | 2024-11-13 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-11-14 | 2024-11-12 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-11-13 | 2024-11-11 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-11-12 | 2024-11-08 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-11-11 | 2024-11-07 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-11-08 | 2024-11-06 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-11-07 | 2024-11-05 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-11-05 | 2024-11-01 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-11-04 | 2024-10-31 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-11-01 | 2024-10-30 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-10-31 | 2024-10-29 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-10-24 | 2024-10-22 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-10-23 | 2024-10-21 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-10-22 | 2024-10-18 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-10-21 | 2024-10-17 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-10-18 | 2024-10-16 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-10-17 | 2024-10-15 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-10-16 | 2024-10-14 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-10-15 | 2024-10-10 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2024-10-14 | 2024-10-09 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-10-10 | 2024-10-08 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2024-10-09 | 2024-10-07 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2024-10-08 | 2024-10-04 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-10-07 | 2024-10-03 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-10-04 | 2024-10-02 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-10-03 | 2024-09-30 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-10-02 | 2024-09-27 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-09-30 | 2024-09-26 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-09-27 | 2024-09-25 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-09-26 | 2024-09-24 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-09-25 | 2024-09-23 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-09-24 | 2024-09-20 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-09-23 | 2024-09-19 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-09-20 | 2024-09-17 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-09-19 | 2024-09-16 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-09-17 | 2024-09-13 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-09-16 | 2024-09-12 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-09-13 | 2024-09-11 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-09-12 | 2024-09-10 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-09-11 | 2024-09-09 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-09-10 | 2024-09-05 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-09-09 | 2024-09-04 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-09-05 | 2024-09-03 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-09-04 | 2024-09-02 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-09-03 | 2024-08-30 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-09-02 | 2024-08-29 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-08-30 | 2024-08-28 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-08-29 | 2024-08-27 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-08-28 | 2024-08-26 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-08-27 | 2024-08-23 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2024-08-26 | 2024-08-22 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2024-08-23 | 2024-08-21 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2024-08-22 | 2024-08-20 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2024-08-21 | 2024-08-19 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-08-19 | 2024-08-15 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-08-16 | 2024-08-14 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2024-08-15 | 2024-08-13 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-08-14 | 2024-08-12 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-08-13 | 2024-08-09 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2024-08-12 | 2024-08-08 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-08-09 | 2024-08-07 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2024-08-08 | 2024-08-06 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-08-07 | 2024-08-05 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-08-06 | 2024-08-02 | 0.620 | 40,000 | +0 | 0.01% | 24,800 |
| 2024-08-05 | 2024-08-01 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-08-01 | 2024-07-30 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-07-31 | 2024-07-29 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-07-30 | 2024-07-26 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-07-29 | 2024-07-25 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-07-26 | 2024-07-24 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-07-25 | 2024-07-23 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-07-24 | 2024-07-22 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2024-07-23 | 2024-07-19 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-07-22 | 2024-07-18 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-19 | 2024-07-17 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-07-18 | 2024-07-16 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-12 | 2024-07-10 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-10 | 2024-07-08 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-07-09 | 2024-07-05 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-08 | 2024-07-04 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-05 | 2024-07-03 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-04 | 2024-07-02 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-03 | 2024-06-28 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-07-02 | 2024-06-27 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-06-28 | 2024-06-26 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-06-27 | 2024-06-25 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2024-06-26 | 2024-06-24 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-06-25 | 2024-06-21 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-06-24 | 2024-06-20 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2024-06-21 | 2024-06-19 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-06-20 | 2024-06-18 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2024-06-19 | 2024-06-17 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2024-06-18 | 2024-06-14 | 0.960 | 40,000 | +40,000 | 0.01% | 38,400 |
| 2024-01-02 | 2023-12-28 | 1.530 | 0 | -57,500 | ||
| 2014-11-28 | 2014-11-26 | 6.000 | 57,500 | -6,500 | 0.03% | 345,000 |
| 2012-12-27 | 2012-12-20 | 8.288 | 64,000 | -247 | 0.03% | 530,432 |
| 2012-08-24 | 2012-08-22 | 7.046 | 64,247 | -422 | 0.03% | 452,707 |
| 2012-08-21 | 2012-08-17 | 7.284 | 64,669 | -2,021 | 0.03% | 471,041 |
| 2012-08-13 | 2012-08-09 | 7.521 | 66,690 | +2,021 | 0.04% | 501,602 |
| 2012-07-26 | 2012-07-24 | 7.205 | 64,669 | -2,021 | 0.03% | 465,921 |
| 2012-07-17 | 2012-07-13 | 7.601 | 66,690 | -505 | 0.04% | 506,882 |
| 2012-06-29 | 2012-06-27 | 7.680 | 67,195 | +2,526 | 0.04% | 516,040 |
| 2012-05-24 | 2012-05-22 | 7.126 | 64,669 | -505 | 0.03% | 460,801 |
| 2012-05-22 | 2012-05-18 | 7.442 | 65,174 | -3,031 | 0.03% | 485,039 |
| 2012-02-22 | 2012-02-20 | 14.409 | 68,205 | +3,031 | 0.04% | 982,794 |
| 2012-02-17 | 2012-02-15 | 14.884 | 65,174 | -3,031 | 0.03% | 970,079 |
| 2012-01-20 | 2012-01-18 | 13.301 | 68,205 | +3,031 | 0.04% | 907,194 |
| 2012-01-19 | 2012-01-17 | 13.301 | 65,174 | -3,031 | 0.03% | 866,879 |
| 2012-01-17 | 2012-01-13 | 13.143 | 68,205 | -506 | 0.04% | 896,394 |
| 2012-01-16 | 2012-01-12 | 12.826 | 68,711 | +1,516 | 0.04% | 881,284 |
| 2012-01-13 | 2012-01-11 | 12.984 | 67,195 | +2,021 | 0.04% | 872,480 |
| 2012-01-10 | 2012-01-06 | 12.193 | 65,174 | -3,031 | 0.03% | 794,639 |
| 2012-01-06 | 2012-01-04 | 12.034 | 68,205 | +3,031 | 0.04% | 820,795 |
| 2012-01-04 | 2011-12-30 | 11.876 | 65,174 | -3,031 | 0.03% | 773,999 |
| 2011-12-19 | 2011-12-15 | 12.745 | 68,205 | -435 | 0.04% | 869,258 |
| 2011-12-13 | 2011-12-09 | 12.587 | 68,640 | -1,525 | 0.04% | 864,002 |
| 2011-12-12 | 2011-12-08 | 12.745 | 70,165 | +1,525 | 0.04% | 894,238 |
| 2011-11-24 | 2011-11-22 | 14.004 | 68,640 | +1,017 | 0.04% | 961,202 |
| 2011-11-21 | 2011-11-17 | 14.790 | 67,623 | -2,034 | 0.04% | 1,000,160 |
| 2011-11-18 | 2011-11-16 | 14.161 | 69,657 | +2,034 | 0.04% | 986,404 |
| 2011-11-16 | 2011-11-14 | 14.161 | 67,623 | -2,034 | 0.04% | 957,600 |
| 2011-11-09 | 2011-11-07 | 14.161 | 69,657 | +2,034 | 0.04% | 986,404 |
| 2011-11-04 | 2011-11-02 | 14.790 | 67,623 | -1,525 | 0.04% | 1,000,160 |
| 2011-11-01 | 2011-10-28 | 12.902 | 69,148 | +1,017 | 0.04% | 892,156 |
| 2011-10-31 | 2011-10-27 | 13.374 | 68,131 | -1,017 | 0.04% | 911,194 |
| 2011-10-28 | 2011-10-26 | 12.115 | 69,148 | +1,017 | 0.04% | 837,756 |
| 2011-10-27 | 2011-10-25 | 11.958 | 68,131 | -1,017 | 0.04% | 814,715 |
| 2011-10-13 | 2011-10-11 | 10.227 | 69,148 | -1,526 | 0.04% | 707,197 |
| 2011-10-12 | 2011-10-10 | 9.283 | 70,674 | +1,526 | 0.04% | 656,083 |
| 2011-09-05 | 2011-09-01 | 15.262 | 69,148 | +508 | 0.04% | 1,055,355 |
| 2011-09-01 | 2011-08-30 | 14.790 | 68,640 | +1,525 | 0.04% | 1,015,202 |
| 2011-08-26 | 2011-08-24 | 14.004 | 67,115 | -1,016 | 0.04% | 939,847 |
| 2011-08-24 | 2011-08-22 | 15.105 | 68,131 | +1,016 | 0.04% | 1,029,114 |
| 2011-08-23 | 2011-08-19 | 16.993 | 67,115 | -1,525 | 0.04% | 1,140,488 |
| 2011-08-19 | 2011-08-17 | 17.937 | 68,640 | +509 | 0.04% | 1,231,202 |
| 2011-08-18 | 2011-08-16 | 18.409 | 68,131 | +2,542 | 0.04% | 1,254,232 |
| 2011-08-17 | 2011-08-15 | 19.038 | 65,589 | -2,542 | 0.03% | 1,248,716 |
| 2011-08-15 | 2011-08-11 | 16.836 | 68,131 | -1,017 | 0.04% | 1,147,033 |
| 2011-08-12 | 2011-08-10 | 16.212 | 69,148 | -647 | 0.04% | 1,121,038 |
| 2011-08-04 | 2011-08-02 | 22.136 | 69,795 | +1,027 | 0.04% | 1,544,970 |
| 2011-07-27 | 2011-07-25 | 22.448 | 68,768 | +1,026 | 0.04% | 1,543,676 |
| 2011-07-21 | 2011-07-19 | 21.668 | 67,742 | -1,539 | 0.04% | 1,467,845 |
| 2011-07-20 | 2011-07-18 | 21.201 | 69,281 | +1,539 | 0.04% | 1,468,792 |
| 2011-07-14 | 2011-07-12 | 21.512 | 67,742 | -1,026 | 0.04% | 1,457,285 |
| 2011-07-07 | 2011-07-05 | 24.006 | 68,768 | +2,566 | 0.04% | 1,650,876 |
| 2011-07-06 | 2011-07-04 | 23.695 | 66,202 | -2,053 | 0.03% | 1,568,636 |
| 2011-07-04 | 2011-06-29 | 22.603 | 68,255 | -1,026 | 0.04% | 1,542,801 |
| 2011-06-30 | 2011-06-28 | 21.980 | 69,281 | +3,079 | 0.04% | 1,522,792 |
| 2011-06-29 | 2011-06-27 | 22.759 | 66,202 | -2,053 | 0.03% | 1,506,716 |
| 2011-06-17 | 2011-06-15 | 21.824 | 68,255 | +2,053 | 0.04% | 1,489,601 |
| 2011-06-14 | 2011-06-10 | 21.824 | 66,202 | -2,053 | 0.03% | 1,444,796 |
| 2011-06-07 | 2011-06-02 | 22.759 | 68,255 | -513 | 0.04% | 1,553,441 |
| 2011-06-03 | 2011-06-01 | 23.071 | 68,768 | +513 | 0.04% | 1,586,556 |
| 2011-06-01 | 2011-05-30 | 22.759 | 68,255 | +2,053 | 0.04% | 1,553,441 |
| 2011-04-21 | 2011-04-19 | 23.227 | 66,202 | -2,053 | 0.03% | 1,537,676 |
| 2011-04-20 | 2011-04-18 | 22.915 | 68,255 | +2,566 | 0.04% | 1,564,081 |
| 2011-04-19 | 2011-04-15 | 23.071 | 65,689 | -2,053 | 0.03% | 1,515,520 |
| 2011-04-12 | 2011-04-08 | 21.512 | 67,742 | +2,053 | 0.04% | 1,457,285 |
| 2011-04-11 | 2011-04-07 | 21.980 | 65,689 | -2,053 | 0.03% | 1,443,840 |
| 2011-03-28 | 2011-03-24 | 19.330 | 67,742 | +2,053 | 0.04% | 1,309,444 |
| 2011-02-07 | 2011-01-31 | 21.980 | 65,689 | -1,540 | 0.03% | 1,443,840 |
| 2011-02-01 | 2011-01-28 | 20.733 | 67,229 | +1,540 | 0.04% | 1,393,849 |
| 2011-01-27 | 2011-01-25 | 21.045 | 65,689 | -1,540 | 0.03% | 1,382,400 |
| 2010-12-29 | 2010-12-24 | 22.400 | 67,229 | -143 | 0.04% | 1,505,919 |
| 2010-12-22 | 2010-12-20 | 23.800 | 67,372 | +1,543 | 0.04% | 1,603,442 |
| 2010-10-29 | 2010-10-27 | 21.778 | 65,829 | -1,543 | 0.03% | 1,433,599 |
| 2010-10-14 | 2010-10-12 | 18.200 | 67,372 | -2,057 | 0.04% | 1,226,161 |
| 2010-10-04 | 2010-09-29 | 18.044 | 69,429 | +2,057 | 0.04% | 1,252,799 |
| 2010-07-22 | 2010-07-20 | 10.998 | 67,372 | -286 | 0.04% | 740,937 |
| 2009-12-11 | 2009-12-09 | 10.146 | 67,658 | -516 | 0.04% | 686,442 |
| 2008-12-29 | 2008-12-22 | 4.936 | 68,174 | -1,894 | 0.06% | 336,492 |
| 2008-01-04 | 2008-01-02 | 8.792 | 70,068 | -256 | 0.10% | 616,072 |
| 2007-08-23 | 2007-08-21 | 9.508 | 70,324 | -220 | 0.10% | 668,627 |
| 2007-06-27 | 2007-06-25 | 11.736 | 70,544 | -10,232 | 0.11% | 827,918 |
| 2007-06-26 | 2007-06-22 | 11.736 | 80,776 | 0.13% | 948,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy