History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 25,215,000 | +0 | 4.48% | 14,876,850 |
| 2025-10-13 | 2025-10-09 | 0.530 | 25,215,000 | +0 | 4.48% | 13,363,950 |
| 2025-10-10 | 2025-10-08 | 0.520 | 25,215,000 | +0 | 4.48% | 13,111,800 |
| 2025-10-09 | 2025-10-06 | 0.550 | 25,215,000 | +0 | 4.48% | 13,868,250 |
| 2025-10-08 | 2025-10-03 | 0.550 | 25,215,000 | +0 | 4.48% | 13,868,250 |
| 2025-10-06 | 2025-10-02 | 0.540 | 25,215,000 | +0 | 4.48% | 13,616,100 |
| 2025-10-03 | 2025-09-30 | 0.530 | 25,215,000 | +0 | 4.48% | 13,363,950 |
| 2025-10-02 | 2025-09-29 | 0.530 | 25,215,000 | +0 | 4.48% | 13,363,950 |
| 2025-09-30 | 2025-09-26 | 0.540 | 25,215,000 | +0 | 4.48% | 13,616,100 |
| 2025-09-29 | 2025-09-25 | 0.560 | 25,215,000 | +0 | 4.48% | 14,120,400 |
| 2025-09-26 | 2025-09-24 | 0.530 | 25,215,000 | +0 | 4.48% | 13,363,950 |
| 2025-09-25 | 2025-09-23 | 0.540 | 25,215,000 | +0 | 4.48% | 13,616,100 |
| 2025-09-24 | 2025-09-22 | 0.610 | 25,215,000 | +0 | 4.48% | 15,381,150 |
| 2025-09-23 | 2025-09-19 | 0.610 | 25,215,000 | +0 | 4.48% | 15,381,150 |
| 2025-09-22 | 2025-09-18 | 0.610 | 25,215,000 | +0 | 4.48% | 15,381,150 |
| 2025-09-19 | 2025-09-17 | 0.640 | 25,215,000 | +0 | 4.48% | 16,137,600 |
| 2025-09-18 | 2025-09-16 | 0.640 | 25,215,000 | +0 | 4.48% | 16,137,600 |
| 2025-09-17 | 2025-09-15 | 0.640 | 25,215,000 | +0 | 4.48% | 16,137,600 |
| 2025-09-16 | 2025-09-12 | 0.610 | 25,215,000 | +0 | 4.48% | 15,381,150 |
| 2025-09-15 | 2025-09-11 | 0.640 | 25,215,000 | +0 | 4.48% | 16,137,600 |
| 2025-09-12 | 2025-09-10 | 0.650 | 25,215,000 | +0 | 4.48% | 16,389,750 |
| 2025-09-11 | 2025-09-09 | 0.670 | 25,215,000 | +0 | 4.48% | 16,894,050 |
| 2025-09-10 | 2025-09-08 | 0.690 | 25,215,000 | +0 | 4.48% | 17,398,350 |
| 2025-09-09 | 2025-09-05 | 0.680 | 25,215,000 | +0 | 4.48% | 17,146,200 |
| 2025-09-08 | 2025-09-04 | 0.690 | 25,215,000 | +0 | 4.48% | 17,398,350 |
| 2025-09-05 | 2025-09-03 | 0.690 | 25,215,000 | +0 | 4.48% | 17,398,350 |
| 2025-09-04 | 2025-09-02 | 0.700 | 25,215,000 | +0 | 4.48% | 17,650,500 |
| 2025-09-03 | 2025-09-01 | 0.700 | 25,215,000 | +0 | 4.48% | 17,650,500 |
| 2025-09-02 | 2025-08-29 | 0.690 | 25,215,000 | +0 | 4.48% | 17,398,350 |
| 2025-09-01 | 2025-08-28 | 0.720 | 25,215,000 | +0 | 4.48% | 18,154,800 |
| 2025-08-29 | 2025-08-27 | 0.750 | 25,215,000 | +0 | 4.48% | 18,911,250 |
| 2025-08-28 | 2025-08-26 | 0.720 | 25,215,000 | +0 | 4.48% | 18,154,800 |
| 2025-08-27 | 2025-08-25 | 0.730 | 25,215,000 | +0 | 4.48% | 18,406,950 |
| 2025-08-26 | 2025-08-22 | 0.700 | 25,215,000 | +0 | 4.48% | 17,650,500 |
| 2025-08-25 | 2025-08-21 | 0.710 | 25,215,000 | -500 | 4.48% | 17,902,650 |
| 2025-08-18 | 2025-08-14 | 0.600 | 25,215,500 | -2,508,500 | 4.48% | 15,129,300 |
| 2025-08-07 | 2025-08-05 | 0.580 | 27,724,000 | -12,000 | 4.93% | 16,079,920 |
| 2025-03-25 | 2025-03-21 | 0.630 | 27,736,000 | -180,000 | 5.91% | 17,473,680 |
| 2024-11-29 | 2024-11-27 | 0.540 | 27,916,000 | -500 | 5.95% | 15,074,640 |
| 2024-07-15 | 2024-07-11 | 0.800 | 27,916,500 | -290,000 | 7.08% | 22,333,200 |
| 2024-02-05 | 2024-02-01 | 2.110 | 28,206,500 | -557,500 | 7.22% | 59,515,715 |
| 2024-01-31 | 2024-01-29 | 3.200 | 28,764,000 | -550,000 | 7.36% | 92,044,800 |
| 2024-01-26 | 2024-01-24 | 1.890 | 29,314,000 | -404,000 | 7.50% | 55,403,460 |
| 2024-01-09 | 2024-01-05 | 1.620 | 29,718,000 | -4,000,000 | 7.61% | 48,143,160 |
| 2024-01-04 | 2024-01-02 | 1.810 | 33,718,000 | -2,600,000 | 8.63% | 61,029,580 |
| 2024-01-03 | 2023-12-29 | 1.610 | 36,318,000 | -350,000 | 9.30% | 58,471,980 |
| 2024-01-02 | 2023-12-28 | 1.530 | 36,668,000 | -1,350,000 | 9.38% | 56,102,040 |
| 2023-12-29 | 2023-12-27 | 1.470 | 38,018,000 | -4,000 | 9.73% | 55,886,460 |
| 2023-12-21 | 2023-12-19 | 1.420 | 38,022,000 | -1,000,000 | 9.73% | 53,991,240 |
| 2023-12-20 | 2023-12-18 | 1.400 | 39,022,000 | -2,914,500 | 9.99% | 54,630,800 |
| 2023-12-08 | 2023-12-06 | 1.150 | 41,936,500 | -21,250,000 | 10.75% | 48,226,975 |
| 2023-08-29 | 2023-08-25 | 0.870 | 63,186,500 | +6,803,000 | 18.48% | 54,972,255 |
| 2023-07-18 | 2023-07-13 | 1.000 | 56,383,500 | +30,000 | 16.49% | 56,383,500 |
| 2023-07-13 | 2023-07-11 | 1.060 | 56,353,500 | +30,000 | 16.48% | 59,734,710 |
| 2023-07-11 | 2023-07-07 | 0.910 | 56,323,500 | +158,000 | 16.47% | 51,254,385 |
| 2023-07-07 | 2023-07-05 | 0.910 | 56,165,500 | -1,750 | 16.42% | 51,110,605 |
| 2023-07-06 | 2023-07-04 | 0.920 | 56,167,250 | +34,000 | 16.42% | 51,673,870 |
| 2023-07-05 | 2023-07-03 | 0.900 | 56,133,250 | -294,000 | 16.41% | 50,519,925 |
| 2023-06-26 | 2023-06-21 | 0.920 | 56,427,250 | -2,000 | 16.50% | 51,913,070 |
| 2023-06-21 | 2023-06-19 | 0.920 | 56,429,250 | -2,000 | 16.50% | 51,914,910 |
| 2023-06-15 | 2023-06-13 | 0.890 | 56,431,250 | -500,000 | 16.50% | 50,223,812 |
| 2023-03-06 | 2023-03-02 | 0.850 | 56,931,250 | -4,000 | 16.65% | 48,391,562 |
| 2022-11-09 | 2022-11-07 | 1.120 | 56,935,250 | -1,500 | 16.65% | 63,767,480 |
| 2022-10-14 | 2022-10-12 | 1.424 | 56,936,750 | -599,000 | 16.65% | 81,077,932 |
| 2022-10-10 | 2022-10-06 | 1.504 | 57,535,750 | +12,500 | 16.82% | 86,533,768 |
| 2022-10-06 | 2022-10-03 | 1.664 | 57,523,250 | -12,500 | 16.82% | 95,718,688 |
| 2022-08-08 | 2022-08-04 | 1.648 | 57,535,750 | -500 | 16.82% | 94,818,916 |
| 2022-07-04 | 2022-06-29 | 1.696 | 57,536,250 | -500 | 16.82% | 97,581,480 |
| 2022-06-29 | 2022-06-27 | 1.680 | 57,536,750 | -62,500 | 16.82% | 96,661,740 |
| 2022-05-31 | 2022-05-27 | 1.808 | 57,599,250 | -8,500 | 16.84% | 104,139,444 |
| 2022-05-30 | 2022-05-26 | 1.728 | 57,607,750 | -94,000 | 16.84% | 99,546,192 |
| 2022-05-18 | 2022-05-16 | 1.648 | 57,701,750 | -500 | 16.87% | 95,092,484 |
| 2022-04-28 | 2022-04-26 | 1.360 | 57,702,250 | -500 | 16.87% | 78,475,060 |
| 2022-03-22 | 2022-03-18 | 1.920 | 57,702,750 | -12,500 | 16.87% | 110,789,280 |
| 2022-02-21 | 2022-02-17 | 2.432 | 57,715,250 | +25,000 | 16.88% | 140,363,488 |
| 2021-12-02 | 2021-11-30 | 2.944 | 57,690,250 | -35,000 | 16.87% | 169,840,096 |
| 2021-11-26 | 2021-11-24 | 2.944 | 57,725,250 | -37,500 | 16.88% | 169,943,136 |
| 2021-11-18 | 2021-11-16 | 2.880 | 57,762,750 | -2,000 | 16.89% | 166,356,720 |
| 2021-11-17 | 2021-11-15 | 2.880 | 57,764,750 | -50,000 | 16.89% | 166,362,480 |
| 2021-11-11 | 2021-11-09 | 2.960 | 57,814,750 | -1,500 | 16.91% | 171,131,660 |
| 2021-11-05 | 2021-11-03 | 3.008 | 57,816,250 | -14,000 | 16.91% | 173,911,280 |
| 2021-11-03 | 2021-11-01 | 3.008 | 57,830,250 | -34,000 | 16.91% | 173,953,392 |
| 2021-11-02 | 2021-10-29 | 2.880 | 57,864,250 | -50,000 | 16.92% | 166,649,040 |
| 2021-11-01 | 2021-10-28 | 2.720 | 57,914,250 | -43,000 | 16.93% | 157,526,760 |
| 2021-10-29 | 2021-10-27 | 2.656 | 57,957,250 | -25,000 | 16.95% | 153,934,456 |
| 2021-10-28 | 2021-10-26 | 2.608 | 57,982,250 | -48,500 | 16.95% | 151,217,708 |
| 2021-10-27 | 2021-10-25 | 2.640 | 58,030,750 | -500 | 16.97% | 153,201,180 |
| 2021-10-26 | 2021-10-22 | 2.624 | 58,031,250 | -15,000 | 16.97% | 152,274,000 |
| 2021-10-21 | 2021-10-19 | 2.640 | 58,046,250 | -2,500 | 16.97% | 153,242,100 |
| 2021-10-20 | 2021-10-18 | 2.640 | 58,048,750 | -3,000 | 16.97% | 153,248,700 |
| 2021-10-12 | 2021-10-08 | 2.432 | 58,051,750 | +12,500 | 16.97% | 141,181,856 |
| 2021-10-11 | 2021-10-07 | 2.480 | 58,039,250 | +12,500 | 16.97% | 143,937,340 |
| 2021-10-08 | 2021-10-06 | 2.592 | 58,026,750 | +12,500 | 16.97% | 150,405,336 |
| 2021-10-07 | 2021-10-05 | 2.720 | 58,014,250 | -12,500 | 16.96% | 157,798,760 |
| 2021-10-04 | 2021-09-29 | 2.704 | 58,026,750 | +2,500 | 16.97% | 156,904,332 |
| 2021-09-29 | 2021-09-27 | 2.704 | 58,024,250 | -71,000 | 16.97% | 156,897,572 |
| 2021-09-20 | 2021-09-16 | 2.624 | 58,095,250 | +12,500 | 16.99% | 152,441,936 |
| 2021-09-17 | 2021-09-15 | 2.672 | 58,082,750 | -20,500 | 16.98% | 155,197,108 |
| 2021-09-16 | 2021-09-14 | 2.640 | 58,103,250 | +12,000 | 16.99% | 153,392,580 |
| 2021-09-15 | 2021-09-13 | 2.656 | 58,091,250 | -44,500 | 16.99% | 154,290,360 |
| 2021-09-10 | 2021-09-08 | 2.560 | 58,135,750 | +25,000 | 17.00% | 148,827,520 |
| 2021-09-09 | 2021-09-07 | 2.624 | 58,110,750 | +11,500 | 16.99% | 152,482,608 |
| 2021-09-08 | 2021-09-06 | 2.720 | 58,099,250 | -12,500 | 16.99% | 158,029,960 |
| 2021-09-06 | 2021-09-02 | 2.592 | 58,111,750 | -26,000 | 16.99% | 150,625,656 |
| 2021-09-02 | 2021-08-31 | 2.720 | 58,137,750 | +9,500 | 17.00% | 158,134,680 |
| 2021-08-31 | 2021-08-27 | 2.720 | 58,128,250 | -5,500 | 17.00% | 158,108,840 |
| 2021-08-30 | 2021-08-26 | 2.720 | 58,133,750 | -500 | 17.00% | 158,123,800 |
| 2021-08-27 | 2021-08-25 | 2.720 | 58,134,250 | -18,000 | 17.00% | 158,125,160 |
| 2021-08-24 | 2021-08-20 | 2.944 | 58,152,250 | -13,000 | 17.00% | 171,200,224 |
| 2021-08-20 | 2021-08-18 | 3.040 | 58,165,250 | -26,500 | 17.01% | 176,822,360 |
| 2021-08-10 | 2021-08-06 | 3.120 | 58,191,750 | -12,500 | 17.02% | 181,558,260 |
| 2021-08-06 | 2021-08-04 | 3.088 | 58,204,250 | -12,500 | 17.02% | 179,734,724 |
| 2021-07-19 | 2021-07-15 | 3.376 | 58,216,750 | -2,000 | 17.02% | 196,539,748 |
| 2021-07-15 | 2021-07-13 | 3.264 | 58,218,750 | +12,500 | 17.02% | 190,026,000 |
| 2021-07-02 | 2021-06-29 | 3.360 | 58,206,250 | +12,500 | 17.02% | 195,573,000 |
| 2021-06-25 | 2021-06-23 | 3.488 | 58,193,750 | +12,500 | 17.02% | 202,979,800 |
| 2021-06-24 | 2021-06-22 | 3.616 | 58,181,250 | -500 | 17.01% | 210,383,400 |
| 2021-06-18 | 2021-06-16 | 3.552 | 58,181,750 | +12,500 | 17.01% | 206,661,576 |
| 2021-06-17 | 2021-06-15 | 3.568 | 58,169,250 | +12,500 | 17.01% | 207,547,884 |
| 2021-06-10 | 2021-06-08 | 3.712 | 58,156,750 | +7,500 | 17.01% | 215,877,856 |
| 2021-06-09 | 2021-06-07 | 3.680 | 58,149,250 | +12,000 | 17.00% | 213,989,240 |
| 2021-06-08 | 2021-06-04 | 3.760 | 58,137,250 | -1,000 | 17.00% | 218,596,060 |
| 2021-06-07 | 2021-06-03 | 3.760 | 58,138,250 | -500 | 17.00% | 218,599,820 |
| 2021-06-04 | 2021-06-02 | 3.744 | 58,138,750 | -12,500 | 17.00% | 217,671,480 |
| 2021-06-01 | 2021-05-28 | 3.760 | 58,151,250 | +8,000 | 17.00% | 218,648,700 |
| 2021-05-28 | 2021-05-26 | 3.744 | 58,143,250 | +5,000 | 17.00% | 217,688,328 |
| 2021-05-25 | 2021-05-21 | 3.888 | 58,138,250 | -12,500 | 17.00% | 226,041,516 |
| 2021-05-20 | 2021-05-17 | 3.840 | 58,150,750 | -12,500 | 17.00% | 223,298,880 |
| 2021-05-07 | 2021-05-05 | 3.824 | 58,163,250 | +15,500 | 17.01% | 222,416,268 |
| 2021-05-03 | 2021-04-29 | 3.920 | 58,147,750 | -2,000 | 17.00% | 227,939,180 |
| 2021-04-30 | 2021-04-28 | 3.904 | 58,149,750 | -5,000 | 17.00% | 227,016,624 |
| 2021-04-29 | 2021-04-27 | 3.792 | 58,154,750 | +25,000 | 17.00% | 220,522,812 |
| 2021-04-28 | 2021-04-26 | 3.888 | 58,129,750 | +25,000 | 17.00% | 226,008,468 |
| 2021-04-26 | 2021-04-22 | 3.888 | 58,104,750 | +25,000 | 16.99% | 225,911,268 |
| 2021-04-23 | 2021-04-21 | 3.968 | 58,079,750 | -1,000 | 16.98% | 230,460,448 |
| 2021-04-22 | 2021-04-20 | 3.968 | 58,080,750 | -1,500 | 16.98% | 230,464,416 |
| 2021-04-21 | 2021-04-19 | 3.904 | 58,082,250 | +25,000 | 16.98% | 226,753,104 |
| 2021-04-19 | 2021-04-15 | 3.936 | 58,057,250 | -500 | 16.98% | 228,513,336 |
| 2021-04-16 | 2021-04-14 | 3.936 | 58,057,750 | +25,000 | 16.98% | 228,515,304 |
| 2021-04-14 | 2021-04-12 | 3.936 | 58,032,750 | +4,000 | 16.97% | 228,416,904 |
| 2021-04-12 | 2021-04-08 | 3.952 | 58,028,750 | +9,000 | 16.97% | 229,329,620 |
| 2021-04-07 | 2021-03-31 | 3.952 | 58,019,750 | -500 | 16.96% | 229,294,052 |
| 2021-04-01 | 2021-03-30 | 3.920 | 58,020,250 | +50,000 | 16.97% | 227,439,380 |
| 2021-03-30 | 2021-03-26 | 3.984 | 57,970,250 | +50,000 | 16.95% | 230,953,476 |
| 2021-03-26 | 2021-03-24 | 3.920 | 57,920,250 | -50,500 | 16.94% | 227,047,380 |
| 2021-03-25 | 2021-03-23 | 3.904 | 57,970,750 | -19,000 | 16.95% | 226,317,808 |
| 2021-03-24 | 2021-03-22 | 3.920 | 57,989,750 | +23,000 | 16.96% | 227,319,820 |
| 2021-03-23 | 2021-03-19 | 3.904 | 57,966,750 | -18,500 | 16.95% | 226,302,192 |
| 2021-03-22 | 2021-03-18 | 3.904 | 57,985,250 | -30,000 | 16.95% | 226,374,416 |
| 2021-03-19 | 2021-03-17 | 3.968 | 58,015,250 | -36,500 | 16.96% | 230,204,512 |
| 2021-03-18 | 2021-03-16 | 4.080 | 58,051,750 | -61,000 | 16.97% | 236,851,140 |
| 2021-03-17 | 2021-03-15 | 3.904 | 58,112,750 | +71,000 | 16.99% | 226,872,176 |
| 2021-03-15 | 2021-03-11 | 3.984 | 58,041,750 | +25,000 | 16.97% | 231,238,332 |
| 2021-03-11 | 2021-03-09 | 3.984 | 58,016,750 | -6,341,750 | 16.96% | 231,138,732 |
| 2021-03-09 | 2021-03-05 | 4.000 | 64,358,500 | -47,500 | 19.31% | 257,434,000 |
| 2021-03-08 | 2021-03-04 | 4.080 | 64,406,000 | -9,000 | 19.33% | 262,776,480 |
| 2021-03-05 | 2021-03-03 | 4.080 | 64,415,000 | +11,000 | 19.33% | 262,813,200 |
| 2021-03-04 | 2021-03-02 | 4.000 | 64,404,000 | -292,500 | 19.33% | 257,616,000 |
| 2021-03-03 | 2021-03-01 | 4.480 | 64,696,500 | -500 | 19.41% | 289,840,320 |
| 2021-03-02 | 2021-02-26 | 4.560 | 64,697,000 | -25,000 | 19.41% | 295,018,320 |
| 2021-03-01 | 2021-02-25 | 4.560 | 64,722,000 | -239,000 | 20.26% | 295,132,320 |
| 2021-02-26 | 2021-02-24 | 4.480 | 64,961,000 | -500,000 | 20.33% | 291,025,280 |
| 2021-02-25 | 2021-02-23 | 4.640 | 65,461,000 | -284,500 | 20.49% | 303,739,040 |
| 2021-02-24 | 2021-02-22 | 4.080 | 65,745,500 | -7,000 | 20.58% | 268,241,640 |
| 2021-02-23 | 2021-02-19 | 4.320 | 65,752,500 | -28,000 | 20.58% | 284,050,800 |
| 2021-02-22 | 2021-02-18 | 4.160 | 65,780,500 | -50,000 | 20.59% | 273,646,880 |
| 2021-02-19 | 2021-02-17 | 4.240 | 65,830,500 | -646,500 | 20.60% | 279,121,320 |
| 2021-02-18 | 2021-02-16 | 4.240 | 66,477,000 | -62,000 | 20.81% | 281,862,480 |
| 2021-02-17 | 2021-02-11 | 4.080 | 66,539,000 | -50,000 | 20.83% | 271,479,120 |
| 2021-02-16 | 2021-02-09 | 3.632 | 66,589,000 | +10,500 | 20.84% | 241,851,248 |
| 2021-02-09 | 2021-02-05 | 3.616 | 66,578,500 | +12,500 | 20.84% | 240,747,856 |
| 2021-02-08 | 2021-02-04 | 3.600 | 66,566,000 | -12,500 | 20.83% | 239,637,600 |
| 2021-02-04 | 2021-02-02 | 3.760 | 66,578,500 | +12,500 | 20.84% | 250,335,160 |
| 2021-02-03 | 2021-02-01 | 3.664 | 66,566,000 | -12,500 | 20.83% | 243,897,824 |
| 2021-02-02 | 2021-01-29 | 3.776 | 66,578,500 | +5,500 | 20.84% | 251,400,416 |
| 2021-01-28 | 2021-01-26 | 3.840 | 66,573,000 | -25,000 | 20.84% | 255,640,320 |
| 2021-01-27 | 2021-01-25 | 3.728 | 66,598,000 | -12,500 | 20.84% | 248,277,344 |
| 2021-01-26 | 2021-01-22 | 3.584 | 66,610,500 | +12,500 | 20.85% | 238,732,032 |
| 2021-01-25 | 2021-01-21 | 3.648 | 66,598,000 | +12,500 | 20.84% | 242,949,504 |
| 2021-01-22 | 2021-01-20 | 3.600 | 66,585,500 | +137,000 | 20.84% | 239,707,800 |
| 2021-01-21 | 2021-01-19 | 3.808 | 66,448,500 | -1,875,000 | 20.80% | 253,035,888 |
| 2021-01-20 | 2021-01-18 | 3.872 | 68,323,500 | -12,500 | 21.38% | 264,548,592 |
| 2021-01-19 | 2021-01-15 | 3.824 | 68,336,000 | +12,500 | 21.39% | 261,316,864 |
| 2021-01-18 | 2021-01-14 | 3.872 | 68,323,500 | -12,500 | 21.38% | 264,548,592 |
| 2021-01-15 | 2021-01-13 | 3.808 | 68,336,000 | +12,500 | 21.39% | 260,223,488 |
| 2021-01-14 | 2021-01-12 | 3.840 | 68,323,500 | -12,500 | 21.38% | 262,362,240 |
| 2021-01-13 | 2021-01-11 | 3.840 | 68,336,000 | +12,500 | 21.39% | 262,410,240 |
| 2021-01-11 | 2021-01-07 | 3.856 | 68,323,500 | +12,500 | 21.38% | 263,455,416 |
| 2021-01-07 | 2021-01-05 | 3.968 | 68,311,000 | +12,000 | 21.38% | 271,058,048 |
| 2021-01-06 | 2021-01-04 | 3.904 | 68,299,000 | +37,500 | 21.38% | 266,639,296 |
| 2021-01-05 | 2020-12-31 | 3.968 | 68,261,500 | -550,500 | 21.37% | 270,861,632 |
| 2021-01-04 | 2020-12-29 | 3.984 | 68,812,000 | -40,000 | 21.54% | 274,147,008 |
| 2020-12-29 | 2020-12-24 | 4.000 | 68,852,000 | -1,272,500 | 21.55% | 275,408,000 |
| 2020-12-28 | 2020-12-22 | 3.952 | 70,124,500 | +12,500 | 21.95% | 277,132,024 |
| 2020-12-23 | 2020-12-21 | 3.968 | 70,112,000 | -3,740,500 | 21.94% | 278,204,416 |
| 2020-12-22 | 2020-12-18 | 4.000 | 73,852,500 | -10,500 | 23.12% | 295,410,000 |
| 2020-12-21 | 2020-12-17 | 4.080 | 73,863,000 | -1,350,000 | 23.12% | 301,361,040 |
| 2020-12-18 | 2020-12-16 | 4.320 | 75,213,000 | -50,000 | 23.54% | 324,920,160 |
| 2020-12-16 | 2020-12-14 | 4.000 | 75,263,000 | -40,000 | 23.56% | 301,052,000 |
| 2020-12-14 | 2020-12-10 | 4.000 | 75,303,000 | -37,500 | 23.57% | 301,212,000 |
| 2020-12-11 | 2020-12-09 | 3.840 | 75,340,500 | -4,500 | 23.58% | 289,307,520 |
| 2020-12-10 | 2020-12-08 | 3.840 | 75,345,000 | -500 | 23.58% | 289,324,800 |
| 2020-12-07 | 2020-12-03 | 3.920 | 75,345,500 | -500 | 23.58% | 295,354,360 |
| 2020-12-04 | 2020-12-02 | 3.920 | 75,346,000 | -1,263,000 | 23.58% | 295,356,320 |
| 2020-12-03 | 2020-12-01 | 3.840 | 76,609,000 | +10,500 | 23.98% | 294,178,560 |
| 2020-12-02 | 2020-11-30 | 3.840 | 76,598,500 | +12,500 | 23.97% | 294,138,240 |
| 2020-12-01 | 2020-11-27 | 3.936 | 76,586,000 | +10,500 | 23.97% | 301,442,496 |
| 2020-11-30 | 2020-11-26 | 3.920 | 76,575,500 | -13,500 | 23.97% | 300,175,960 |
| 2020-11-27 | 2020-11-25 | 3.984 | 76,589,000 | -500 | 23.97% | 305,130,576 |
| 2020-11-26 | 2020-11-24 | 3.984 | 76,589,500 | -12,500 | 23.97% | 305,132,568 |
| 2020-11-25 | 2020-11-23 | 3.680 | 76,602,000 | -37,500 | 23.98% | 281,895,360 |
| 2020-11-24 | 2020-11-20 | 3.392 | 76,639,500 | +12,500 | 23.99% | 259,961,184 |
| 2020-11-23 | 2020-11-19 | 3.520 | 76,627,000 | -12,500 | 23.98% | 269,727,040 |
| 2020-11-20 | 2020-11-18 | 3.216 | 76,639,500 | +12,500 | 23.99% | 246,472,632 |
| 2020-11-19 | 2020-11-17 | 3.520 | 76,627,000 | +55,000 | 23.98% | 269,727,040 |
| 2020-11-18 | 2020-11-16 | 3.792 | 76,572,000 | -500 | 23.97% | 290,361,024 |
| 2020-11-16 | 2020-11-12 | 3.824 | 76,572,500 | -25,500 | 23.97% | 292,813,240 |
| 2020-11-09 | 2020-11-05 | 3.840 | 76,598,000 | -625,500 | 23.97% | 294,136,320 |
| 2020-11-04 | 2020-11-02 | 3.936 | 77,223,500 | +12,500 | 24.17% | 303,951,696 |
| 2020-11-02 | 2020-10-29 | 3.968 | 77,211,000 | +12,500 | 24.17% | 306,373,248 |
| 2020-10-30 | 2020-10-28 | 3.968 | 77,198,500 | +12,000 | 24.16% | 306,323,648 |
| 2020-10-28 | 2020-10-23 | 4.000 | 77,186,500 | -12,500 | 24.16% | 308,746,000 |
| 2020-10-27 | 2020-10-22 | 4.080 | 77,199,000 | -14,500 | 24.16% | 314,971,920 |
| 2020-10-22 | 2020-10-20 | 4.000 | 77,213,500 | -9,000 | 24.17% | 308,854,000 |
| 2020-10-20 | 2020-10-16 | 4.080 | 77,222,500 | -12,500 | 24.17% | 315,067,800 |
| 2020-10-19 | 2020-10-15 | 4.000 | 77,235,000 | -30,000 | 24.17% | 308,940,000 |
| 2020-10-16 | 2020-10-14 | 4.000 | 77,265,000 | +12,500 | 24.18% | 309,060,000 |
| 2020-10-15 | 2020-10-12 | 3.984 | 77,252,500 | +24,000 | 24.18% | 307,773,960 |
| 2020-10-12 | 2020-10-08 | 4.080 | 77,228,500 | -12,500 | 24.17% | 315,092,280 |
| 2020-10-08 | 2020-10-06 | 4.000 | 77,241,000 | +12,500 | 24.18% | 308,964,000 |
| 2020-10-07 | 2020-10-05 | 4.080 | 77,228,500 | -12,500 | 24.17% | 315,092,280 |
| 2020-10-05 | 2020-09-29 | 4.160 | 77,241,000 | -8,725,500 | 24.18% | 321,322,560 |
| 2020-09-29 | 2020-09-25 | 4.400 | 85,966,500 | -25,000 | 26.91% | 378,252,600 |
| 2020-09-28 | 2020-09-24 | 4.000 | 85,991,500 | +12,500 | 26.91% | 343,966,000 |
| 2020-09-25 | 2020-09-23 | 4.080 | 85,979,000 | +4,500 | 26.91% | 350,794,320 |
| 2020-09-24 | 2020-09-22 | 4.240 | 85,974,500 | +12,500 | 26.91% | 364,531,880 |
| 2020-09-22 | 2020-09-18 | 4.400 | 85,962,000 | -15,000 | 26.91% | 378,232,800 |
| 2020-09-18 | 2020-09-16 | 4.320 | 85,977,000 | -13,000 | 26.91% | 371,420,640 |
| 2020-09-16 | 2020-09-14 | 4.640 | 85,990,000 | +11,500 | 26.91% | 398,993,600 |
| 2020-09-15 | 2020-09-11 | 4.480 | 85,978,500 | -12,500 | 26.91% | 385,183,680 |
| 2020-09-14 | 2020-09-10 | 4.480 | 85,991,000 | -12,500 | 26.91% | 385,239,680 |
| 2020-09-10 | 2020-09-08 | 4.400 | 86,003,500 | -1,680,000 | 26.92% | 378,415,400 |
| 2020-09-09 | 2020-09-07 | 4.240 | 87,683,500 | -3,950,000 | 27.44% | 371,778,040 |
| 2020-09-02 | 2020-08-31 | 4.160 | 91,633,500 | -2,500,500 | 28.68% | 381,195,360 |
| 2020-09-01 | 2020-08-28 | 4.080 | 94,134,000 | -1,969,000 | 29.46% | 384,066,720 |
| 2020-08-31 | 2020-08-27 | 4.000 | 96,103,000 | -25,237,500 | 30.08% | 384,412,000 |
| 2020-08-28 | 2020-08-26 | 4.000 | 121,340,500 | -1,250,000 | 37.98% | 485,362,000 |
| 2020-08-27 | 2020-08-25 | 4.080 | 122,590,500 | -662,500 | 38.37% | 500,169,240 |
| 2020-08-26 | 2020-08-24 | 4.080 | 123,253,000 | -5,007,500 | 38.58% | 502,872,240 |
| 2020-08-25 | 2020-08-21 | 4.080 | 128,260,500 | -1,125,000 | 40.14% | 523,302,840 |
| 2020-08-24 | 2020-08-20 | 4.320 | 129,385,500 | -614,000 | 40.50% | 558,945,360 |
| 2020-08-21 | 2020-08-19 | 4.320 | 129,999,500 | -400,000 | 40.69% | 561,597,840 |
| 2020-08-20 | 2020-08-18 | 4.320 | 130,399,500 | -662,500 | 40.81% | 563,325,840 |
| 2020-08-19 | 2020-08-17 | 4.320 | 131,062,000 | -500,000 | 41.02% | 566,187,840 |
| 2020-08-17 | 2020-08-13 | 4.400 | 131,562,000 | -1,050,000 | 41.18% | 578,872,800 |
| 2020-08-14 | 2020-08-12 | 4.160 | 132,612,000 | -2,496,000 | 41.51% | 551,665,920 |
| 2020-08-13 | 2020-08-11 | 4.000 | 135,108,000 | -5,341,000 | 42.29% | 540,432,000 |
| 2020-08-12 | 2020-08-10 | 4.000 | 140,449,000 | -2,218,500 | 43.96% | 561,796,000 |
| 2020-08-11 | 2020-08-07 | 4.000 | 142,667,500 | -2,370,000 | 44.65% | 570,670,000 |
| 2020-08-10 | 2020-08-06 | 4.160 | 145,037,500 | +25,000 | 45.40% | 603,356,000 |
| 2020-08-06 | 2020-08-04 | 4.320 | 145,012,500 | +25,000 | 45.39% | 626,454,000 |
| 2020-08-05 | 2020-08-03 | 4.320 | 144,987,500 | +25,000 | 45.38% | 626,346,000 |
| 2020-08-04 | 2020-07-31 | 4.560 | 144,962,500 | -1,897,000 | 45.37% | 661,029,000 |
| 2020-08-03 | 2020-07-30 | 4.800 | 146,859,500 | -4,384,000 | 45.97% | 704,925,600 |
| 2020-07-30 | 2020-07-28 | 4.880 | 151,243,500 | -4,468,500 | 47.34% | 738,068,280 |
| 2020-07-27 | 2020-07-23 | 6.080 | 155,712,000 | -54,500 | 48.74% | 946,728,960 |
| 2020-07-23 | 2020-07-21 | 6.240 | 155,766,500 | +279,000 | 48.75% | 971,982,960 |
| 2020-07-17 | 2020-07-15 | 5.920 | 155,487,500 | -110,500 | 48.67% | 920,486,000 |
| 2020-07-15 | 2020-07-13 | 5.360 | 155,598,000 | -348,500 | 48.70% | 834,005,280 |
| 2020-07-14 | 2020-07-10 | 6.640 | 155,946,500 | +178,500 | 48.81% | 1,035,484,760 |
| 2020-07-13 | 2020-07-09 | 7.120 | 155,768,000 | -31,500 | 48.75% | 1,109,068,160 |
| 2020-07-10 | 2020-07-08 | 5.600 | 155,799,500 | -297,500 | 48.76% | 872,477,200 |
| 2020-06-19 | 2020-06-17 | 3.120 | 156,097,000 | +5,500 | 48.86% | 487,022,640 |
| 2020-06-18 | 2020-06-16 | 3.056 | 156,091,500 | +12,500 | 48.86% | 477,015,624 |
| 2020-06-17 | 2020-06-15 | 2.960 | 156,079,000 | +12,500 | 48.85% | 461,993,840 |
| 2020-06-16 | 2020-06-12 | 3.056 | 156,066,500 | +125,000 | 48.85% | 476,939,224 |
| 2020-06-10 | 2020-06-08 | 3.072 | 155,941,500 | +10,000 | 52.05% | 479,052,288 |
| 2020-05-29 | 2020-05-27 | 3.120 | 155,931,500 | -12,000 | 52.05% | 486,506,280 |
| 2020-05-27 | 2020-05-25 | 3.104 | 155,943,500 | -2,000 | 52.05% | 484,048,624 |
| 2020-05-22 | 2020-05-20 | 3.200 | 155,945,500 | +172,000 | 52.05% | 499,025,600 |
| 2020-05-20 | 2020-05-18 | 3.136 | 155,773,500 | +15,500 | 52.00% | 488,505,696 |
| 2020-05-13 | 2020-05-11 | 3.184 | 155,758,000 | +15,000 | 51.99% | 495,933,472 |
| 2020-04-28 | 2020-04-24 | 3.104 | 155,743,000 | +3,000 | 51.99% | 483,426,272 |
| 2020-04-27 | 2020-04-23 | 3.120 | 155,740,000 | +2,500 | 51.98% | 485,908,800 |
| 2020-04-22 | 2020-04-20 | 3.072 | 155,737,500 | -500 | 51.98% | 478,425,600 |
| 2020-04-21 | 2020-04-17 | 3.248 | 155,738,000 | +5,500 | 51.98% | 505,837,024 |
| 2020-04-14 | 2020-04-08 | 3.136 | 155,732,500 | +43,500 | 51.98% | 488,377,120 |
| 2020-04-09 | 2020-04-07 | 3.120 | 155,689,000 | +55,500 | 51.97% | 485,749,680 |
| 2020-04-08 | 2020-04-06 | 3.184 | 155,633,500 | +500 | 51.95% | 495,537,064 |
| 2020-04-07 | 2020-04-03 | 3.200 | 155,633,000 | +43,500 | 51.95% | 498,025,600 |
| 2020-04-06 | 2020-04-02 | 3.184 | 155,589,500 | +172,500 | 51.93% | 495,396,968 |
| 2020-04-03 | 2020-04-01 | 3.200 | 155,417,000 | +43,000 | 51.88% | 497,334,400 |
| 2020-04-02 | 2020-03-31 | 3.200 | 155,374,000 | +137,000 | 51.86% | 497,196,800 |
| 2020-03-30 | 2020-03-26 | 3.424 | 155,237,000 | +15,500 | 51.82% | 531,531,488 |
| 2020-03-27 | 2020-03-25 | 3.312 | 155,221,500 | +110,500 | 51.81% | 514,093,608 |
| 2020-03-26 | 2020-03-24 | 3.280 | 155,111,000 | +51,000 | 51.77% | 508,764,080 |
| 2020-03-23 | 2020-03-19 | 3.440 | 155,060,000 | +22,000 | 51.76% | 533,406,400 |
| 2020-03-19 | 2020-03-17 | 3.568 | 155,038,000 | +52,000 | 51.75% | 553,175,584 |
| 2020-03-18 | 2020-03-16 | 3.536 | 154,986,000 | +50,500 | 51.73% | 548,030,496 |
| 2020-03-17 | 2020-03-13 | 3.536 | 154,935,500 | +103,500 | 51.72% | 547,851,928 |
| 2020-03-12 | 2020-03-10 | 3.728 | 154,832,000 | +1,000 | 51.68% | 577,213,696 |
| 2020-03-11 | 2020-03-09 | 3.728 | 154,831,000 | +19,000 | 51.68% | 577,209,968 |
| 2020-03-10 | 2020-03-06 | 3.680 | 154,812,000 | +146,500 | 51.67% | 569,708,160 |
| 2020-03-09 | 2020-03-05 | 3.776 | 154,665,500 | +25,000 | 51.63% | 584,016,928 |
| 2020-03-06 | 2020-03-04 | 3.760 | 154,640,500 | +18,000 | 51.22% | 581,448,280 |
| 2020-03-05 | 2020-03-03 | 3.808 | 154,622,500 | +11,000 | 51.22% | 588,802,480 |
| 2020-03-04 | 2020-03-02 | 3.792 | 154,611,500 | +181,000 | 51.21% | 586,286,808 |
| 2020-03-03 | 2020-02-28 | 3.792 | 154,430,500 | -838,500 | 51.15% | 585,600,456 |
| 2020-02-28 | 2020-02-26 | 3.952 | 155,269,000 | -745,000 | 51.43% | 613,623,088 |
| 2020-02-27 | 2020-02-25 | 3.984 | 156,014,000 | -913,000 | 51.04% | 621,559,776 |
| 2020-02-25 | 2020-02-21 | 3.904 | 156,927,000 | -20,000 | 51.34% | 612,643,008 |
| 2020-02-19 | 2020-02-17 | 3.872 | 156,947,000 | -1,189,000 | 51.35% | 607,698,784 |
| 2020-02-14 | 2020-02-12 | 3.952 | 158,136,000 | -574,500 | 51.74% | 624,953,472 |
| 2020-02-13 | 2020-02-11 | 4.080 | 158,710,500 | -11,500 | 51.93% | 647,538,840 |
| 2020-02-10 | 2020-02-06 | 4.080 | 158,722,000 | -263,000 | 51.93% | 647,585,760 |
| 2020-02-07 | 2020-02-05 | 3.968 | 158,985,000 | -452,000 | 52.02% | 630,852,480 |
| 2020-02-06 | 2020-02-04 | 3.968 | 159,437,000 | +104,500 | 52.16% | 632,646,016 |
| 2020-02-05 | 2020-02-03 | 3.840 | 159,332,500 | +5,000 | 52.13% | 611,836,800 |
| 2020-02-03 | 2020-01-30 | 3.920 | 159,327,500 | +20,000 | 52.13% | 624,563,800 |
| 2020-01-30 | 2020-01-24 | 3.952 | 159,307,500 | -262,000 | 52.12% | 629,583,240 |
| 2020-01-23 | 2020-01-21 | 3.920 | 159,569,500 | +4,000 | 52.21% | 625,512,440 |
| 2020-01-22 | 2020-01-20 | 3.968 | 159,565,500 | +332,000 | 52.05% | 633,155,904 |
| 2020-01-21 | 2020-01-17 | 3.920 | 159,233,500 | -777,500 | 51.94% | 624,195,320 |
| 2020-01-20 | 2020-01-16 | 4.000 | 160,011,000 | -1,148,500 | 52.19% | 640,044,000 |
| 2020-01-17 | 2020-01-15 | 4.240 | 161,159,500 | -313,000 | 52.57% | 683,316,280 |
| 2020-01-16 | 2020-01-14 | 4.080 | 161,472,500 | -236,500 | 52.67% | 658,807,800 |
| 2020-01-15 | 2020-01-13 | 3.968 | 161,709,000 | +72,000 | 52.75% | 641,661,312 |
| 2020-01-14 | 2020-01-10 | 3.952 | 161,637,000 | +84,000 | 52.72% | 638,789,424 |
| 2020-01-13 | 2020-01-09 | 3.936 | 161,553,000 | +23,500 | 52.69% | 635,872,608 |
| 2020-01-09 | 2020-01-07 | 3.952 | 161,529,500 | +84,000 | 52.69% | 638,364,584 |
| 2020-01-08 | 2020-01-06 | 3.968 | 161,445,500 | -2,500 | 52.66% | 640,615,744 |
| 2020-01-07 | 2020-01-03 | 3.968 | 161,448,000 | +16,500 | 52.66% | 640,625,664 |
| 2020-01-06 | 2020-01-02 | 3.968 | 161,431,500 | +75,000 | 52.66% | 640,560,192 |
| 2020-01-03 | 2019-12-31 | 3.872 | 161,356,500 | -465,500 | 52.63% | 624,772,368 |
| 2020-01-02 | 2019-12-27 | 3.984 | 161,822,000 | -243,500 | 52.78% | 644,698,848 |
| 2019-12-30 | 2019-12-24 | 4.000 | 162,065,500 | -5,000 | 52.86% | 648,262,000 |
| 2019-12-27 | 2019-12-20 | 3.968 | 162,070,500 | -8,500 | 52.86% | 643,095,744 |
| 2019-12-23 | 2019-12-19 | 4.000 | 162,079,000 | -39,000 | 52.87% | 648,316,000 |
| 2019-12-20 | 2019-12-18 | 3.968 | 162,118,000 | -22,000 | 52.88% | 643,284,224 |
| 2019-12-18 | 2019-12-16 | 3.984 | 162,140,000 | -600,000 | 52.89% | 645,965,760 |
| 2019-12-17 | 2019-12-13 | 3.968 | 162,740,000 | +6,500 | 53.08% | 645,752,320 |
| 2019-12-16 | 2019-12-12 | 3.984 | 162,733,500 | +24,500 | 53.08% | 648,330,264 |
| 2019-12-13 | 2019-12-11 | 3.984 | 162,709,000 | +25,000 | 53.07% | 648,232,656 |
| 2019-12-12 | 2019-12-10 | 3.984 | 162,684,000 | +22,000 | 53.06% | 648,133,056 |
| 2019-12-11 | 2019-12-09 | 4.000 | 162,662,000 | -275,000 | 53.06% | 650,648,000 |
| 2019-12-09 | 2019-12-05 | 3.984 | 162,937,000 | -1,000 | 53.15% | 649,141,008 |
| 2019-12-06 | 2019-12-04 | 4.000 | 162,938,000 | -3,000 | 53.15% | 651,752,000 |
| 2019-12-05 | 2019-12-03 | 4.000 | 162,941,000 | +24,000 | 53.15% | 651,764,000 |
| 2019-12-04 | 2019-12-02 | 4.000 | 162,917,000 | +56,000 | 53.14% | 651,668,000 |
| 2019-12-03 | 2019-11-29 | 4.000 | 162,861,000 | +24,000 | 53.12% | 651,444,000 |
| 2019-12-02 | 2019-11-28 | 3.984 | 162,837,000 | +17,500 | 53.11% | 648,742,608 |
| 2019-11-29 | 2019-11-27 | 4.000 | 162,819,500 | +21,500 | 53.11% | 651,278,000 |
| 2019-11-28 | 2019-11-26 | 4.000 | 162,798,000 | -5,500 | 53.10% | 651,192,000 |
| 2019-11-27 | 2019-11-25 | 3.984 | 162,803,500 | +50,000 | 53.10% | 648,609,144 |
| 2019-11-26 | 2019-11-22 | 4.000 | 162,753,500 | +24,000 | 53.09% | 651,014,000 |
| 2019-11-25 | 2019-11-21 | 4.000 | 162,729,500 | -22,500 | 53.08% | 650,918,000 |
| 2019-11-21 | 2019-11-19 | 4.080 | 162,752,000 | -89,000 | 53.09% | 664,028,160 |
| 2019-11-20 | 2019-11-18 | 4.240 | 162,841,000 | -68,500 | 53.11% | 690,445,840 |
| 2019-11-19 | 2019-11-15 | 3.920 | 162,909,500 | +12,500 | 53.14% | 638,605,240 |
| 2019-11-18 | 2019-11-14 | 4.080 | 162,897,000 | +25,500 | 53.13% | 664,619,760 |
| 2019-11-15 | 2019-11-13 | 3.984 | 162,871,500 | +87,500 | 53.12% | 648,880,056 |
| 2019-11-11 | 2019-11-07 | 4.000 | 162,784,000 | +50,500 | 53.10% | 651,136,000 |
| 2019-11-08 | 2019-11-06 | 3.968 | 162,733,500 | +112,500 | 53.08% | 645,726,528 |
| 2019-11-07 | 2019-11-05 | 4.080 | 162,621,000 | +38,000 | 53.04% | 663,493,680 |
| 2019-11-06 | 2019-11-04 | 3.984 | 162,583,000 | +1,500 | 53.03% | 647,730,672 |
| 2019-11-05 | 2019-11-01 | 4.000 | 162,581,500 | +2,000 | 53.03% | 650,326,000 |
| 2019-11-04 | 2019-10-31 | 4.000 | 162,579,500 | +14,500 | 53.03% | 650,318,000 |
| 2019-11-01 | 2019-10-30 | 3.984 | 162,565,000 | -37,500 | 53.02% | 647,658,960 |
| 2019-10-31 | 2019-10-29 | 4.080 | 162,602,500 | +38,500 | 53.04% | 663,418,200 |
| 2019-10-30 | 2019-10-28 | 4.080 | 162,564,000 | +19,500 | 53.02% | 663,261,120 |
| 2019-10-29 | 2019-10-25 | 4.080 | 162,544,500 | +13,500 | 53.02% | 663,181,560 |
| 2019-10-28 | 2019-10-24 | 4.080 | 162,531,000 | -19,500 | 52.83% | 663,126,480 |
| 2019-10-25 | 2019-10-23 | 4.080 | 162,550,500 | +12,500 | 52.83% | 663,206,040 |
| 2019-10-24 | 2019-10-22 | 4.080 | 162,538,000 | +12,500 | 52.83% | 663,155,040 |
| 2019-10-23 | 2019-10-21 | 4.160 | 162,525,500 | +12,500 | 52.83% | 676,106,080 |
| 2019-10-22 | 2019-10-18 | 4.080 | 162,513,000 | +26,500 | 52.82% | 663,053,040 |
| 2019-10-21 | 2019-10-17 | 4.160 | 162,486,500 | -107,500 | 52.81% | 675,943,840 |
| 2019-10-18 | 2019-10-16 | 4.160 | 162,594,000 | -97,500 | 52.85% | 676,391,040 |
| 2019-10-17 | 2019-10-15 | 4.240 | 162,691,500 | -100,000 | 52.88% | 689,811,960 |
| 2019-10-16 | 2019-10-14 | 4.240 | 162,791,500 | -92,500 | 52.91% | 690,235,960 |
| 2019-10-15 | 2019-10-11 | 4.240 | 162,884,000 | -104,000 | 52.94% | 690,628,160 |
| 2019-10-14 | 2019-10-10 | 4.240 | 162,988,000 | -115,500 | 52.98% | 691,069,120 |
| 2019-10-10 | 2019-10-08 | 4.320 | 163,103,500 | -112,500 | 53.01% | 704,607,120 |
| 2019-10-09 | 2019-10-04 | 4.320 | 163,216,000 | -112,500 | 53.05% | 705,093,120 |
| 2019-10-08 | 2019-10-03 | 4.320 | 163,328,500 | +43,500 | 53.09% | 705,579,120 |
| 2019-10-04 | 2019-10-02 | 4.400 | 163,285,000 | -149,500 | 53.07% | 718,454,000 |
| 2019-10-03 | 2019-09-30 | 4.240 | 163,434,500 | +22,500 | 53.12% | 692,962,280 |
| 2019-10-02 | 2019-09-27 | 4.320 | 163,412,000 | -86,000 | 53.11% | 705,939,840 |
| 2019-09-30 | 2019-09-26 | 4.240 | 163,498,000 | -314,000 | 53.14% | 693,231,520 |
| 2019-09-27 | 2019-09-25 | 4.240 | 163,812,000 | -73,000 | 53.24% | 694,562,880 |
| 2019-09-26 | 2019-09-24 | 4.320 | 163,885,000 | -240,500 | 53.27% | 707,983,200 |
| 2019-09-25 | 2019-09-23 | 4.320 | 164,125,500 | -6,500 | 52.89% | 709,022,160 |
| 2019-09-24 | 2019-09-20 | 4.320 | 164,132,000 | -500 | 52.90% | 709,050,240 |
| 2019-09-23 | 2019-09-19 | 4.320 | 164,132,500 | -23,000 | 52.90% | 709,052,400 |
| 2019-09-20 | 2019-09-18 | 4.320 | 164,155,500 | -16,000 | 52.90% | 709,151,760 |
| 2019-09-19 | 2019-09-17 | 4.320 | 164,171,500 | -62,500 | 52.91% | 709,220,880 |
| 2019-09-18 | 2019-09-16 | 4.320 | 164,234,000 | -253,500 | 52.93% | 709,490,880 |
| 2019-09-16 | 2019-09-12 | 4.320 | 164,487,500 | -338,000 | 53.01% | 710,586,000 |
| 2019-09-13 | 2019-09-11 | 4.400 | 164,825,500 | -300,500 | 53.12% | 725,232,200 |
| 2019-09-12 | 2019-09-10 | 4.320 | 165,126,000 | -344,500 | 53.22% | 713,344,320 |
| 2019-09-11 | 2019-09-09 | 4.320 | 165,470,500 | -259,500 | 53.33% | 714,832,560 |
| 2019-09-10 | 2019-09-06 | 4.240 | 165,730,000 | -105,000 | 53.41% | 702,695,200 |
| 2019-09-09 | 2019-09-05 | 4.320 | 165,835,000 | -64,000 | 53.45% | 716,407,200 |
| 2019-09-06 | 2019-09-04 | 4.320 | 165,899,000 | -140,000 | 53.47% | 716,683,680 |
| 2019-09-05 | 2019-09-03 | 4.320 | 166,039,000 | +36,500 | 53.51% | 717,288,480 |
| 2019-09-04 | 2019-09-02 | 4.080 | 166,002,500 | -50,000 | 53.50% | 677,290,200 |
| 2019-09-03 | 2019-08-30 | 3.920 | 166,052,500 | -184,500 | 53.52% | 650,925,800 |
| 2019-09-02 | 2019-08-29 | 3.936 | 166,237,000 | -87,000 | 53.58% | 654,308,832 |
| 2019-08-30 | 2019-08-28 | 4.080 | 166,324,000 | +161,500 | 53.60% | 678,601,920 |
| 2019-08-29 | 2019-08-27 | 3.920 | 166,162,500 | +125,500 | 53.55% | 651,357,000 |
| 2019-08-28 | 2019-08-26 | 3.952 | 166,037,000 | +291,500 | 53.51% | 656,178,224 |
| 2019-08-27 | 2019-08-23 | 4.000 | 165,745,500 | +30,500 | 53.42% | 662,982,000 |
| 2019-08-26 | 2019-08-22 | 4.080 | 165,715,000 | +2,500 | 53.41% | 676,117,200 |
| 2019-08-23 | 2019-08-21 | 4.000 | 165,712,500 | +35,500 | 53.41% | 662,850,000 |
| 2019-08-22 | 2019-08-20 | 4.080 | 165,677,000 | +17,500 | 53.39% | 675,962,160 |
| 2019-08-12 | 2019-08-08 | 4.160 | 165,659,500 | -445,000 | 53.30% | 689,143,520 |
| 2019-08-09 | 2019-08-07 | 4.160 | 166,104,500 | +15,000 | 53.45% | 690,994,720 |
| 2019-08-08 | 2019-08-06 | 4.160 | 166,089,500 | +3,500 | 53.44% | 690,932,320 |
| 2019-08-07 | 2019-08-05 | 4.160 | 166,086,000 | +162,000 | 53.44% | 690,917,760 |
| 2019-08-01 | 2019-07-30 | 4.320 | 165,924,000 | -346,000 | 53.39% | 716,791,680 |
| 2019-07-30 | 2019-07-26 | 4.240 | 166,270,000 | +91,500 | 53.50% | 704,984,800 |
| 2019-07-26 | 2019-07-24 | 4.240 | 166,178,500 | +574,500 | 53.47% | 704,596,840 |
| 2019-07-25 | 2019-07-23 | 4.160 | 165,604,000 | +12,500 | 53.29% | 688,912,640 |
| 2019-07-24 | 2019-07-22 | 4.160 | 165,591,500 | -24,000 | 53.28% | 688,860,640 |
| 2019-07-23 | 2019-07-19 | 4.160 | 165,615,500 | +33,500 | 53.29% | 688,960,480 |
| 2019-07-22 | 2019-07-18 | 4.240 | 165,582,000 | +163,500 | 53.28% | 702,067,680 |
| 2019-07-19 | 2019-07-17 | 4.240 | 165,418,500 | -2,500 | 53.23% | 701,374,440 |
| 2019-07-18 | 2019-07-16 | 4.320 | 165,421,000 | -56,500 | 53.23% | 714,618,720 |
| 2019-07-17 | 2019-07-15 | 4.240 | 165,477,500 | +50,000 | 53.24% | 701,624,600 |
| 2019-07-16 | 2019-07-12 | 4.240 | 165,427,500 | +9,500 | 53.23% | 701,412,600 |
| 2019-07-15 | 2019-07-11 | 4.240 | 165,418,000 | -392,500 | 53.23% | 701,372,320 |
| 2019-07-12 | 2019-07-10 | 4.240 | 165,810,500 | -250,000 | 53.35% | 703,036,520 |
| 2019-07-11 | 2019-07-09 | 4.240 | 166,060,500 | -624,000 | 53.43% | 704,096,520 |
| 2019-07-10 | 2019-07-08 | 4.240 | 166,684,500 | -193,000 | 53.63% | 706,742,280 |
| 2019-07-09 | 2019-07-05 | 4.320 | 166,877,500 | +23,000 | 53.70% | 720,910,800 |
| 2019-07-08 | 2019-07-04 | 4.320 | 166,854,500 | +22,500 | 53.69% | 720,811,440 |
| 2019-07-05 | 2019-07-03 | 4.320 | 166,832,000 | +37,500 | 53.68% | 720,714,240 |
| 2019-07-03 | 2019-06-28 | 4.320 | 166,794,500 | +89,500 | 53.67% | 720,552,240 |
| 2019-07-02 | 2019-06-27 | 4.320 | 166,705,000 | +384,000 | 53.64% | 720,165,600 |
| 2019-06-28 | 2019-06-26 | 4.320 | 166,321,000 | +84,500 | 53.52% | 718,506,720 |
| 2019-06-27 | 2019-06-25 | 4.320 | 166,236,500 | +128,500 | 53.49% | 718,141,680 |
| 2019-06-26 | 2019-06-24 | 4.320 | 166,108,000 | +90,000 | 53.45% | 717,586,560 |
| 2019-06-25 | 2019-06-21 | 4.240 | 166,018,000 | +86,500 | 53.42% | 703,916,320 |
| 2019-06-24 | 2019-06-20 | 4.400 | 165,931,500 | +146,500 | 53.39% | 730,098,600 |
| 2019-06-21 | 2019-06-19 | 4.240 | 165,785,000 | +48,500 | 53.34% | 702,928,400 |
| 2019-06-20 | 2019-06-18 | 4.320 | 165,736,500 | +12,500 | 53.33% | 715,981,680 |
| 2019-06-19 | 2019-06-17 | 4.320 | 165,724,000 | +11,500 | 53.32% | 715,927,680 |
| 2019-06-17 | 2019-06-13 | 4.320 | 165,712,500 | +12,500 | 53.32% | 715,878,000 |
| 2019-06-14 | 2019-06-12 | 4.320 | 165,700,000 | +18,000 | 53.32% | 715,824,000 |
| 2019-06-13 | 2019-06-11 | 4.320 | 165,682,000 | +12,500 | 53.31% | 715,746,240 |
| 2019-06-12 | 2019-06-10 | 4.320 | 165,669,500 | +16,000 | 53.31% | 715,692,240 |
| 2019-06-11 | 2019-06-06 | 4.480 | 165,653,500 | -500 | 53.30% | 742,127,680 |
| 2019-06-10 | 2019-06-05 | 4.320 | 165,654,000 | +94,000 | 53.30% | 715,625,280 |
| 2019-06-06 | 2019-06-04 | 4.320 | 165,560,000 | +62,500 | 53.27% | 715,219,200 |
| 2019-06-05 | 2019-06-03 | 4.480 | 165,497,500 | -1,500 | 53.25% | 741,428,800 |
| 2019-06-04 | 2019-05-31 | 4.400 | 165,499,000 | +131,000 | 53.25% | 728,195,600 |
| 2019-06-03 | 2019-05-30 | 4.400 | 165,368,000 | +12,500 | 53.21% | 727,619,200 |
| 2019-05-31 | 2019-05-29 | 4.400 | 165,355,500 | +102,000 | 53.21% | 727,564,200 |
| 2019-05-30 | 2019-05-28 | 4.400 | 165,253,500 | +180,000 | 53.17% | 727,115,400 |
| 2019-05-29 | 2019-05-27 | 4.320 | 165,073,500 | -7,500 | 53.11% | 713,117,520 |
| 2019-05-28 | 2019-05-24 | 4.240 | 165,081,000 | +4,500 | 53.12% | 699,943,440 |
| 2019-05-27 | 2019-05-23 | 4.320 | 165,076,500 | -5,000 | 53.12% | 713,130,480 |
| 2019-05-22 | 2019-05-20 | 4.560 | 165,081,500 | -88,000 | 53.12% | 752,771,640 |
| 2019-05-21 | 2019-05-17 | 4.320 | 165,169,500 | +60,500 | 53.15% | 713,532,240 |
| 2019-05-20 | 2019-05-16 | 4.560 | 165,109,000 | +556,500 | 53.13% | 752,897,040 |
| 2019-05-17 | 2019-05-15 | 4.640 | 164,552,500 | +66,500 | 52.95% | 763,523,600 |
| 2019-05-16 | 2019-05-14 | 4.720 | 164,486,000 | -13,500 | 52.93% | 776,373,920 |
| 2019-05-15 | 2019-05-10 | 4.640 | 164,499,500 | +54,500 | 52.93% | 763,277,680 |
| 2019-05-14 | 2019-05-09 | 4.720 | 164,445,000 | -8,000 | 52.91% | 776,180,400 |
| 2019-05-10 | 2019-05-08 | 4.720 | 164,453,000 | -335,500 | 52.92% | 776,218,160 |
| 2019-05-07 | 2019-05-03 | 5.600 | 164,788,500 | +5,000 | 52.74% | 922,815,600 |
| 2019-05-06 | 2019-05-02 | 5.280 | 164,783,500 | +500 | 52.73% | 870,056,880 |
| 2019-05-02 | 2019-04-29 | 5.360 | 164,783,000 | -51,500 | 52.73% | 883,236,880 |
| 2019-04-30 | 2019-04-26 | 5.600 | 164,834,500 | +20,723,500 | 52.75% | 923,073,200 |
| 2019-04-26 | 2019-04-24 | 5.360 | 144,111,000 | -312,500 | 46.12% | 772,434,960 |
| 2019-04-24 | 2019-04-18 | 5.280 | 144,423,500 | +5,500 | 46.22% | 762,556,080 |
| 2019-04-23 | 2019-04-17 | 5.280 | 144,418,000 | +25,000 | 46.22% | 762,527,040 |
| 2019-04-18 | 2019-04-16 | 5.200 | 144,393,000 | +15,000 | 46.21% | 750,843,600 |
| 2019-04-17 | 2019-04-15 | 5.200 | 144,378,000 | +12,500 | 46.20% | 750,765,600 |
| 2019-04-16 | 2019-04-12 | 5.280 | 144,365,500 | +75,000 | 46.20% | 762,249,840 |
| 2019-04-15 | 2019-04-11 | 5.520 | 144,290,500 | +36,500 | 46.18% | 796,483,560 |
| 2019-04-12 | 2019-04-10 | 5.680 | 144,254,000 | -9,500 | 46.16% | 819,362,720 |
| 2019-04-11 | 2019-04-09 | 5.760 | 144,263,500 | -12,500 | 46.17% | 830,957,760 |
| 2019-04-10 | 2019-04-08 | 5.600 | 144,276,000 | -12,500 | 46.17% | 807,945,600 |
| 2019-04-09 | 2019-04-04 | 5.760 | 144,288,500 | -15,500 | 46.00% | 831,101,760 |
| 2019-04-08 | 2019-04-03 | 5.680 | 144,304,000 | -25,000 | 46.00% | 819,646,720 |
| 2019-04-04 | 2019-04-02 | 5.440 | 144,329,000 | -35,000 | 46.01% | 785,149,760 |
| 2019-04-03 | 2019-04-01 | 5.360 | 144,364,000 | -24,500 | 46.02% | 773,791,040 |
| 2019-04-02 | 2019-03-29 | 5.280 | 144,388,500 | +12,500 | 46.03% | 762,371,280 |
| 2019-04-01 | 2019-03-28 | 5.280 | 144,376,000 | +12,500 | 46.02% | 762,305,280 |
| 2019-03-29 | 2019-03-27 | 5.360 | 144,363,500 | +91,000 | 46.02% | 773,788,360 |
| 2019-03-28 | 2019-03-26 | 5.280 | 144,272,500 | +25,000 | 45.99% | 761,758,800 |
| 2019-03-27 | 2019-03-25 | 5.280 | 144,247,500 | +246,500 | 45.98% | 761,626,800 |
| 2019-03-26 | 2019-03-22 | 5.760 | 144,001,000 | +37,500 | 45.91% | 829,445,760 |
| 2019-03-25 | 2019-03-21 | 6.240 | 143,963,500 | +12,500 | 45.89% | 898,332,240 |
| 2019-03-22 | 2019-03-20 | 6.240 | 143,951,000 | +14,500 | 45.89% | 898,254,240 |
| 2019-03-21 | 2019-03-19 | 6.560 | 143,936,500 | +139,000 | 45.88% | 944,223,440 |
| 2019-03-20 | 2019-03-18 | 6.080 | 143,797,500 | +37,500 | 45.84% | 874,288,800 |
| 2019-03-19 | 2019-03-15 | 6.400 | 143,760,000 | +356,500 | 45.83% | 920,064,000 |
| 2019-03-18 | 2019-03-14 | 6.480 | 143,403,500 | +247,000 | 45.71% | 929,254,680 |
| 2019-03-15 | 2019-03-13 | 6.320 | 143,156,500 | -438,000 | 45.64% | 904,749,080 |
| 2019-03-14 | 2019-03-12 | 6.400 | 143,594,500 | +55,000 | 45.78% | 919,004,800 |
| 2019-03-13 | 2019-03-11 | 6.400 | 143,539,500 | +13,500 | 45.76% | 918,652,800 |
| 2019-03-12 | 2019-03-08 | 6.400 | 143,526,000 | +179,000 | 45.75% | 918,566,400 |
| 2019-03-11 | 2019-03-07 | 6.720 | 143,347,000 | -76,500 | 45.70% | 963,291,840 |
| 2019-03-08 | 2019-03-06 | 6.800 | 143,423,500 | -66,000 | 45.72% | 975,279,800 |
| 2019-03-07 | 2019-03-05 | 7.440 | 143,489,500 | +75,000 | 45.74% | 1,067,561,880 |
| 2019-03-06 | 2019-03-04 | 6.960 | 143,414,500 | +110,000 | 45.72% | 998,164,920 |
| 2019-03-05 | 2019-03-01 | 6.640 | 143,304,500 | -129,000 | 45.68% | 951,541,880 |
| 2019-03-04 | 2019-02-28 | 6.640 | 143,433,500 | -153,500 | 45.72% | 952,398,440 |
| 2019-03-01 | 2019-02-27 | 6.960 | 143,587,000 | -145,500 | 45.77% | 999,365,520 |
| 2019-02-28 | 2019-02-26 | 7.200 | 143,732,500 | +251,000 | 45.82% | 1,034,874,000 |
| 2019-02-27 | 2019-02-25 | 7.040 | 143,481,500 | -113,000 | 45.74% | 1,010,109,760 |
| 2019-02-26 | 2019-02-22 | 6.400 | 143,594,500 | -477,000 | 45.78% | 919,004,800 |
| 2019-02-25 | 2019-02-21 | 6.640 | 144,071,500 | -204,000 | 45.93% | 956,634,760 |
| 2019-02-22 | 2019-02-20 | 6.480 | 144,275,500 | -40,500 | 45.99% | 934,905,240 |
| 2019-02-21 | 2019-02-19 | 6.560 | 144,316,000 | +62,500 | 46.01% | 946,712,960 |
| 2019-02-20 | 2019-02-18 | 6.400 | 144,253,500 | +35,500 | 45.99% | 923,222,400 |
| 2019-02-19 | 2019-02-15 | 6.800 | 144,218,000 | +25,500 | 45.97% | 980,682,400 |
| 2019-02-18 | 2019-02-14 | 6.960 | 144,192,500 | -50,500 | 45.97% | 1,003,579,800 |
| 2019-02-15 | 2019-02-13 | 7.360 | 144,243,000 | -360,000 | 45.98% | 1,061,628,480 |
| 2019-02-12 | 2019-02-08 | 7.520 | 144,603,000 | -50,000 | 46.10% | 1,087,414,560 |
| 2019-02-11 | 2019-02-04 | 6.960 | 144,653,000 | +42,500 | 46.11% | 1,006,784,880 |
| 2019-02-08 | 2019-01-31 | 6.320 | 144,610,500 | -71,000 | 46.10% | 913,938,360 |
| 2019-01-29 | 2019-01-25 | 6.080 | 144,681,500 | +12,500 | 46.12% | 879,663,520 |
| 2019-01-28 | 2019-01-24 | 5.760 | 144,669,000 | +52,500 | 46.12% | 833,293,440 |
| 2019-01-25 | 2019-01-23 | 6.960 | 144,616,500 | +175,000 | 46.10% | 1,006,530,840 |
| 2019-01-24 | 2019-01-22 | 7.040 | 144,441,500 | +275,500 | 46.05% | 1,016,868,160 |
| 2019-01-22 | 2019-01-18 | 7.440 | 144,166,000 | +653,500 | 45.96% | 1,072,595,040 |
| 2019-01-18 | 2019-01-16 | 7.120 | 143,512,500 | +95,000 | 45.75% | 1,021,809,000 |
| 2019-01-17 | 2019-01-15 | 6.960 | 143,417,500 | -109,000 | 45.72% | 998,185,800 |
| 2019-01-16 | 2019-01-14 | 7.200 | 143,526,500 | -49,000 | 49.08% | 1,033,390,800 |
| 2019-01-15 | 2019-01-11 | 7.440 | 143,575,500 | -169,500 | 49.10% | 1,068,201,720 |
| 2019-01-14 | 2019-01-10 | 7.600 | 143,745,000 | +1,000 | 49.15% | 1,092,462,000 |
| 2019-01-11 | 2019-01-09 | 7.680 | 143,744,000 | +289,500 | 49.15% | 1,103,953,920 |
| 2019-01-10 | 2019-01-08 | 7.440 | 143,454,500 | +195,500 | 49.05% | 1,067,301,480 |
| 2019-01-08 | 2019-01-04 | 7.440 | 143,259,000 | +175,000 | 48.99% | 1,065,846,960 |
| 2019-01-07 | 2019-01-03 | 7.600 | 143,084,000 | +359,500 | 48.93% | 1,087,438,400 |
| 2019-01-04 | 2019-01-02 | 7.200 | 142,724,500 | +329,500 | 48.80% | 1,027,616,400 |
| 2019-01-03 | 2018-12-31 | 6.800 | 142,395,000 | -157,000 | 48.69% | 968,286,000 |
| 2019-01-02 | 2018-12-27 | 6.400 | 142,552,000 | +1,050,000 | 48.75% | 912,332,800 |
| 2018-12-28 | 2018-12-24 | 6.000 | 141,502,000 | +702,000 | 48.39% | 849,012,000 |
| 2018-12-27 | 2018-12-20 | 5.920 | 140,800,000 | +476,000 | 48.15% | 833,536,000 |
| 2018-12-21 | 2018-12-19 | 5.920 | 140,324,000 | -111,500 | 47.98% | 830,718,080 |
| 2018-12-20 | 2018-12-18 | 5.520 | 140,435,500 | -61,000 | 48.02% | 775,203,960 |
| 2018-12-19 | 2018-12-17 | 5.760 | 140,496,500 | -17,000 | 48.04% | 809,259,840 |
| 2018-12-18 | 2018-12-14 | 5.520 | 140,513,500 | +25,000 | 48.05% | 775,634,520 |
| 2018-12-17 | 2018-12-13 | 5.600 | 140,488,500 | +12,500 | 48.04% | 786,735,600 |
| 2018-12-14 | 2018-12-12 | 5.600 | 140,476,000 | +209,000 | 48.04% | 786,665,600 |
| 2018-12-13 | 2018-12-11 | 5.360 | 140,267,000 | -107,500 | 47.96% | 751,831,120 |
| 2018-12-12 | 2018-12-10 | 5.120 | 140,374,500 | +57,500 | 48.00% | 718,717,440 |
| 2018-12-11 | 2018-12-07 | 5.040 | 140,317,000 | -164,000 | 47.98% | 707,197,680 |
| 2018-12-07 | 2018-12-05 | 5.120 | 140,481,000 | -93,000 | 48.04% | 719,262,720 |
| 2018-12-06 | 2018-12-04 | 5.200 | 140,574,000 | -328,000 | 48.07% | 730,984,800 |
| 2018-12-05 | 2018-12-03 | 5.120 | 140,902,000 | -10,000 | 48.18% | 721,418,240 |
| 2018-11-29 | 2018-11-27 | 5.200 | 140,912,000 | -31,000 | 48.18% | 732,742,400 |
| 2018-11-28 | 2018-11-26 | 5.280 | 140,943,000 | +345,000 | 48.20% | 744,179,040 |
| 2018-11-27 | 2018-11-23 | 5.120 | 140,598,000 | +264,000 | 48.08% | 719,861,760 |
| 2018-11-26 | 2018-11-22 | 4.960 | 140,334,000 | +150,000 | 47.99% | 696,056,640 |
| 2018-11-23 | 2018-11-21 | 5.040 | 140,184,000 | +251,500 | 47.94% | 706,527,360 |
| 2018-11-22 | 2018-11-20 | 4.800 | 139,932,500 | +335,500 | 47.85% | 671,676,000 |
| 2018-11-21 | 2018-11-19 | 4.720 | 139,597,000 | +202,500 | 47.74% | 658,897,840 |
| 2018-11-20 | 2018-11-16 | 4.880 | 139,394,500 | +73,500 | 47.67% | 680,245,160 |
| 2018-10-23 | 2018-10-19 | 4.800 | 139,321,000 | +130,500 | 47.64% | 668,740,800 |
| 2018-10-19 | 2018-10-16 | 4.800 | 139,190,500 | +87,000 | 47.60% | 668,114,400 |
| 2018-10-16 | 2018-10-12 | 4.880 | 139,103,500 | +882,500 | 47.57% | 678,825,080 |
| 2018-10-08 | 2018-10-04 | 4.800 | 138,221,000 | +42,500 | 47.26% | 663,460,800 |
| 2018-09-06 | 2018-09-04 | 5.440 | 138,178,500 | -87,500 | 46.59% | 751,691,040 |
| 2018-09-05 | 2018-09-03 | 4.640 | 138,266,000 | +37,500 | 46.62% | 641,554,240 |
| 2018-09-04 | 2018-08-31 | 4.800 | 138,228,500 | -25,000 | 46.61% | 663,496,800 |
| 2018-09-03 | 2018-08-30 | 4.800 | 138,253,500 | +39,500 | 46.62% | 663,616,800 |
| 2018-08-30 | 2018-08-28 | 4.800 | 138,214,000 | -25,000 | 46.60% | 663,427,200 |
| 2018-08-24 | 2018-08-22 | 4.560 | 138,239,000 | +6,500 | 46.17% | 630,369,840 |
| 2018-08-23 | 2018-08-21 | 4.480 | 138,232,500 | +50,000 | 46.16% | 619,281,600 |
| 2018-08-14 | 2018-08-10 | 4.800 | 138,182,500 | +25,000 | 46.15% | 663,276,000 |
| 2018-08-13 | 2018-08-09 | 4.880 | 138,157,500 | -41,500 | 45.44% | 674,208,600 |
| 2018-08-06 | 2018-08-02 | 4.720 | 138,199,000 | +25,000 | 45.45% | 652,299,280 |
| 2018-07-17 | 2018-07-13 | 4.720 | 138,174,000 | +25,000 | 44.74% | 652,181,280 |
| 2018-06-15 | 2018-06-13 | 6.560 | 138,149,000 | +25,000 | 44.73% | 906,257,440 |
| 2018-06-14 | 2018-06-12 | 6.640 | 138,124,000 | -12,000 | 44.73% | 917,143,360 |
| 2018-06-04 | 2018-05-31 | 6.080 | 138,136,000 | -25,000 | 44.73% | 839,866,880 |
| 2018-06-01 | 2018-05-30 | 6.080 | 138,161,000 | -150,000 | 44.74% | 840,018,880 |
| 2018-05-24 | 2018-05-21 | 5.680 | 138,311,000 | +175,000 | 44.79% | 785,606,480 |
| 2018-05-16 | 2018-05-14 | 7.680 | 138,136,000 | +125,000 | 44.73% | 1,060,884,480 |
| 2018-05-10 | 2018-05-08 | 8.160 | 138,011,000 | -62,500 | 44.69% | 1,126,169,760 |
| 2018-05-02 | 2018-04-27 | 8.000 | 138,073,500 | +50,000 | 44.71% | 1,104,588,000 |
| 2018-04-30 | 2018-04-26 | 8.000 | 138,023,500 | +812,500 | 44.69% | 1,104,188,000 |
| 2018-04-27 | 2018-04-25 | 8.160 | 137,211,000 | -25,000 | 44.43% | 1,119,641,760 |
| 2018-04-26 | 2018-04-24 | 8.480 | 137,236,000 | +25,000 | 44.44% | 1,163,761,280 |
| 2018-04-25 | 2018-04-23 | 8.160 | 137,211,000 | -62,500 | 44.43% | 1,119,641,760 |
| 2018-04-24 | 2018-04-20 | 8.000 | 137,273,500 | +5,427,500 | 44.45% | 1,098,188,000 |
| 2018-04-20 | 2018-04-18 | 8.000 | 131,846,000 | -13,000 | 42.69% | 1,054,768,000 |
| 2018-04-19 | 2018-04-17 | 8.000 | 131,859,000 | -25,000 | 42.70% | 1,054,872,000 |
| 2018-04-18 | 2018-04-16 | 7.840 | 131,884,000 | +82,000 | 42.70% | 1,033,970,560 |
| 2018-04-16 | 2018-04-12 | 8.160 | 131,802,000 | -87,500 | 42.68% | 1,075,504,320 |
| 2018-04-13 | 2018-04-11 | 8.320 | 131,889,500 | -47,500 | 42.71% | 1,097,320,640 |
| 2018-04-09 | 2018-04-04 | 7.840 | 131,937,000 | +62,500 | 42.72% | 1,034,386,080 |
| 2018-04-06 | 2018-04-03 | 7.920 | 131,874,500 | +43,750,000 | 42.70% | 1,044,446,040 |
| 2018-04-04 | 2018-03-29 | 8.000 | 88,124,500 | +6,375,000 | 28.54% | 704,996,000 |
| 2018-03-27 | 2018-03-23 | 9.600 | 81,749,500 | -768,000 | 26.47% | 784,795,200 |
| 2018-03-26 | 2018-03-22 | 10.400 | 82,517,500 | -500 | 26.72% | 858,182,000 |
| 2018-03-23 | 2018-03-21 | 10.720 | 82,518,000 | -79,500 | 26.72% | 884,592,960 |
| 2018-03-22 | 2018-03-20 | 10.400 | 82,597,500 | +117,500 | 26.75% | 859,014,000 |
| 2018-03-21 | 2018-03-19 | 10.400 | 82,480,000 | +80,000 | 26.71% | 857,792,000 |
| 2018-03-20 | 2018-03-16 | 10.080 | 82,400,000 | +187,500 | 26.68% | 830,592,000 |
| 2018-03-16 | 2018-03-14 | 11.200 | 82,212,500 | -62,500 | 26.62% | 920,780,000 |
| 2018-03-14 | 2018-03-12 | 11.040 | 82,275,000 | +190,000 | 26.64% | 908,316,000 |
| 2018-03-13 | 2018-03-09 | 11.200 | 82,085,000 | +126,000 | 26.58% | 919,352,000 |
| 2018-03-12 | 2018-03-08 | 11.360 | 81,959,000 | -42,500 | 26.54% | 931,054,240 |
| 2018-03-09 | 2018-03-07 | 11.360 | 82,001,500 | -125,000 | 26.55% | 931,537,040 |
| 2018-03-08 | 2018-03-06 | 11.200 | 82,126,500 | +1,398,500 | 26.59% | 919,816,800 |
| 2018-03-05 | 2018-03-01 | 11.200 | 80,728,000 | +125,000 | 26.14% | 904,153,600 |
| 2018-03-02 | 2018-02-28 | 11.200 | 80,603,000 | -250,000 | 26.10% | 902,753,600 |
| 2018-03-01 | 2018-02-27 | 10.880 | 80,853,000 | -25,500 | 26.18% | 879,680,640 |
| 2018-02-28 | 2018-02-26 | 11.200 | 80,878,500 | -136,000 | 26.19% | 905,839,200 |
| 2018-02-27 | 2018-02-23 | 11.200 | 81,014,500 | -9,000 | 26.23% | 907,362,400 |
| 2018-02-26 | 2018-02-22 | 11.200 | 81,023,500 | -127,500 | 26.24% | 907,463,200 |
| 2018-02-23 | 2018-02-21 | 11.200 | 81,151,000 | +50,000 | 26.28% | 908,891,200 |
| 2018-02-22 | 2018-02-20 | 11.360 | 81,101,000 | +28,000 | 26.26% | 921,307,360 |
| 2018-02-21 | 2018-02-15 | 11.200 | 81,073,000 | -5,000 | 26.25% | 908,017,600 |
| 2018-02-20 | 2018-02-13 | 11.200 | 81,078,000 | +26,000 | 26.25% | 908,073,600 |
| 2018-02-14 | 2018-02-12 | 10.880 | 81,052,000 | -25,000 | 26.25% | 881,845,760 |
| 2018-02-13 | 2018-02-09 | 11.360 | 81,077,000 | +143,500 | 26.25% | 921,034,720 |
| 2018-02-12 | 2018-02-08 | 11.520 | 80,933,500 | -100,000 | 26.21% | 932,353,920 |
| 2018-02-07 | 2018-02-05 | 12.000 | 81,033,500 | +50,000 | 26.24% | 972,402,000 |
| 2018-02-05 | 2018-02-01 | 11.680 | 80,983,500 | -20,500 | 26.22% | 945,887,280 |
| 2018-02-02 | 2018-01-31 | 11.840 | 81,004,000 | +100,000 | 26.23% | 959,087,360 |
| 2018-02-01 | 2018-01-30 | 12.000 | 80,904,000 | +95,000 | 26.20% | 970,848,000 |
| 2018-01-31 | 2018-01-29 | 12.320 | 80,809,000 | +326,000 | 26.17% | 995,566,880 |
| 2018-01-30 | 2018-01-26 | 12.320 | 80,483,000 | -4,620,000 | 26.06% | 991,550,560 |
| 2018-01-29 | 2018-01-25 | 12.320 | 85,103,000 | -239,000 | 27.56% | 1,048,468,960 |
| 2018-01-26 | 2018-01-24 | 12.320 | 85,342,000 | -639,500 | 27.63% | 1,051,413,440 |
| 2018-01-25 | 2018-01-23 | 12.160 | 85,981,500 | -526,000 | 27.84% | 1,045,535,040 |
| 2018-01-23 | 2018-01-19 | 12.800 | 86,507,500 | +17,000 | 28.01% | 1,107,296,000 |
| 2018-01-18 | 2018-01-16 | 12.000 | 86,490,500 | +187,500 | 28.01% | 1,037,886,000 |
| 2018-01-17 | 2018-01-15 | 12.800 | 86,303,000 | +137,500 | 27.95% | 1,104,678,400 |
| 2018-01-12 | 2018-01-10 | 14.240 | 86,165,500 | +103,000 | 27.90% | 1,226,996,720 |
| 2017-12-27 | 2017-12-21 | 14.080 | 86,062,500 | +125,000 | 27.87% | 1,211,760,000 |
| 2017-12-13 | 2017-12-11 | 12.960 | 85,937,500 | -62,500 | 27.83% | 1,113,750,000 |
| 2017-12-12 | 2017-12-08 | 11.840 | 86,000,000 | +62,500 | 27.85% | 1,018,240,000 |
| 2017-12-11 | 2017-12-07 | 11.840 | 85,937,500 | +4,687,500 | 27.83% | 1,017,500,000 |
| 2017-12-06 | 2017-12-04 | 12.160 | 81,250,000 | -62,500 | 26.31% | 988,000,000 |
| 2017-12-01 | 2017-11-29 | 11.840 | 81,312,500 | +62,500 | 26.33% | 962,740,000 |
| 2017-11-17 | 2017-11-15 | 12.160 | 81,250,000 | +601,500 | 26.31% | 988,000,000 |
| 2017-11-16 | 2017-11-14 | 12.000 | 80,648,500 | +5,648,500 | 26.11% | 967,782,000 |
| 2017-10-25 | 2017-10-23 | 11.040 | 75,000,000 | +12,500,000 | 28.98% | 828,000,000 |
| 2017-10-16 | 2017-10-12 | 11.360 | 62,500,000 | +62,500,000 | 24.15% | 710,000,000 |
| 2012-10-15 | 2012-10-11 | 6.933 | 0 | -6,525 | ||
| 2012-10-11 | 2012-10-09 | 6.774 | 6,525 | +6,525 | 0.00% | 44,199 |
| 2012-06-01 | 2012-05-30 | 7.917 | 0 | -3,031 | ||
| 2012-03-12 | 2012-03-08 | 11.243 | 3,031 | +3,031 | 0.00% | 34,076 |
| 2007-06-26 | 2007-06-22 | 11.736 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy