History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2025-10-13 | 2025-10-09 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-10-10 | 2025-10-08 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-10-09 | 2025-10-06 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-10-08 | 2025-10-03 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-10-06 | 2025-10-02 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-10-03 | 2025-09-30 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-10-02 | 2025-09-29 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-09-30 | 2025-09-26 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-29 | 2025-09-25 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-09-26 | 2025-09-24 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-09-25 | 2025-09-23 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-09-24 | 2025-09-22 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2025-09-23 | 2025-09-19 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2025-09-22 | 2025-09-18 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2025-09-19 | 2025-09-17 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-09-18 | 2025-09-16 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-09-17 | 2025-09-15 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-09-16 | 2025-09-12 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2025-09-15 | 2025-09-11 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-09-12 | 2025-09-10 | 0.650 | 8,500 | +0 | 0.00% | 5,525 |
| 2025-09-11 | 2025-09-09 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2025-09-10 | 2025-09-08 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-09-09 | 2025-09-05 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-09-08 | 2025-09-04 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-09-05 | 2025-09-03 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-09-04 | 2025-09-02 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2025-09-03 | 2025-09-01 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2025-09-02 | 2025-08-29 | 0.690 | 8,500 | +0 | 0.00% | 5,865 |
| 2025-09-01 | 2025-08-28 | 0.720 | 8,500 | +0 | 0.00% | 6,120 |
| 2025-08-29 | 2025-08-27 | 0.750 | 8,500 | +0 | 0.00% | 6,375 |
| 2025-08-28 | 2025-08-26 | 0.720 | 8,500 | +0 | 0.00% | 6,120 |
| 2025-08-27 | 2025-08-25 | 0.730 | 8,500 | +0 | 0.00% | 6,205 |
| 2025-08-26 | 2025-08-22 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2025-08-25 | 2025-08-21 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2025-08-22 | 2025-08-20 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-08-21 | 2025-08-19 | 0.720 | 8,500 | +0 | 0.00% | 6,120 |
| 2025-08-20 | 2025-08-18 | 0.720 | 8,500 | +0 | 0.00% | 6,120 |
| 2025-08-19 | 2025-08-15 | 0.710 | 8,500 | +0 | 0.00% | 6,035 |
| 2025-08-18 | 2025-08-14 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-08-15 | 2025-08-13 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-08-14 | 2025-08-12 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2025-08-11 | 2025-08-07 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2025-08-08 | 2025-08-06 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2025-08-07 | 2025-08-05 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2025-08-06 | 2025-08-04 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2025-08-05 | 2025-08-01 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2025-08-04 | 2025-07-31 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2025-08-01 | 2025-07-30 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-07-31 | 2025-07-29 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2025-07-30 | 2025-07-28 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2025-07-29 | 2025-07-25 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-07-28 | 2025-07-24 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-07-25 | 2025-07-23 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-07-24 | 2025-07-22 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-07-23 | 2025-07-21 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-07-22 | 2025-07-18 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-07-21 | 2025-07-17 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-07-18 | 2025-07-16 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2025-07-17 | 2025-07-15 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-07-15 | 2025-07-11 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-07-14 | 2025-07-10 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2025-07-11 | 2025-07-09 | 0.460 | 8,500 | +0 | 0.00% | 3,910 |
| 2025-07-10 | 2025-07-08 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-07-09 | 2025-07-07 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-07-08 | 2025-07-04 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-07-07 | 2025-07-03 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-07-04 | 2025-07-02 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2025-07-03 | 2025-06-30 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-07-02 | 2025-06-27 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-06-30 | 2025-06-26 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-06-27 | 2025-06-25 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-06-26 | 2025-06-24 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2025-06-25 | 2025-06-23 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-06-24 | 2025-06-20 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-06-23 | 2025-06-19 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-06-20 | 2025-06-18 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-06-19 | 2025-06-17 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-06-18 | 2025-06-16 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-06-17 | 2025-06-13 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-06-16 | 2025-06-12 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-06-13 | 2025-06-11 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-06-12 | 2025-06-10 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2025-06-11 | 2025-06-09 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-06-10 | 2025-06-06 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-06-09 | 2025-06-05 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-06-06 | 2025-06-04 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-06-05 | 2025-06-03 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-06-04 | 2025-06-02 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-06-03 | 2025-05-30 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-06-02 | 2025-05-29 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-05-30 | 2025-05-28 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-05-29 | 2025-05-27 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2025-05-28 | 2025-05-26 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2025-05-27 | 2025-05-23 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2025-05-26 | 2025-05-22 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2025-05-23 | 2025-05-21 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2025-05-22 | 2025-05-20 | 0.435 | 8,500 | +0 | 0.00% | 3,698 |
| 2025-05-21 | 2025-05-19 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-05-20 | 2025-05-16 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2025-05-19 | 2025-05-15 | 0.445 | 8,500 | +0 | 0.00% | 3,782 |
| 2025-05-16 | 2025-05-14 | 0.470 | 8,500 | +0 | 0.00% | 3,995 |
| 2025-05-15 | 2025-05-13 | 0.455 | 8,500 | +0 | 0.00% | 3,868 |
| 2025-05-14 | 2025-05-12 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-05-13 | 2025-05-09 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-05-12 | 2025-05-08 | 0.450 | 8,500 | +0 | 0.00% | 3,825 |
| 2025-05-09 | 2025-05-07 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-05-08 | 2025-05-06 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-05-07 | 2025-05-02 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-05-06 | 2025-04-30 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-05-02 | 2025-04-29 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-04-30 | 2025-04-28 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-04-29 | 2025-04-25 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-04-28 | 2025-04-24 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-04-25 | 2025-04-23 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-04-24 | 2025-04-22 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-04-23 | 2025-04-17 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-04-22 | 2025-04-16 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2025-04-17 | 2025-04-15 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-04-16 | 2025-04-14 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-04-15 | 2025-04-11 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-04-14 | 2025-04-10 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-04-11 | 2025-04-09 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-04-10 | 2025-04-08 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-04-09 | 2025-04-07 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-04-08 | 2025-04-03 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-04-07 | 2025-04-02 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-04-03 | 2025-04-01 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-04-02 | 2025-03-31 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-04-01 | 2025-03-28 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2025-03-31 | 2025-03-27 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-28 | 2025-03-26 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-27 | 2025-03-25 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2025-03-26 | 2025-03-24 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-03-25 | 2025-03-21 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-03-24 | 2025-03-20 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-03-21 | 2025-03-19 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2025-03-20 | 2025-03-18 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-03-19 | 2025-03-17 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-03-18 | 2025-03-14 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-03-17 | 2025-03-13 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-03-14 | 2025-03-12 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-03-13 | 2025-03-11 | 0.485 | 8,500 | +0 | 0.00% | 4,122 |
| 2025-03-12 | 2025-03-10 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-10 | 2025-03-06 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-07 | 2025-03-05 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-03-06 | 2025-03-04 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-03-05 | 2025-03-03 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-03-04 | 2025-02-28 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-03-03 | 2025-02-27 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-02-28 | 2025-02-26 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-02-27 | 2025-02-25 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2025-02-26 | 2025-02-24 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-25 | 2025-02-21 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-24 | 2025-02-20 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-21 | 2025-02-19 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2025-02-20 | 2025-02-18 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-19 | 2025-02-17 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-18 | 2025-02-14 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-17 | 2025-02-13 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-14 | 2025-02-12 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-02-13 | 2025-02-11 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2025-02-12 | 2025-02-10 | 0.670 | 8,500 | +0 | 0.00% | 5,695 |
| 2025-02-11 | 2025-02-07 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-02-10 | 2025-02-06 | 0.680 | 8,500 | +0 | 0.00% | 5,780 |
| 2025-02-07 | 2025-02-05 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-02-06 | 2025-02-04 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-02-05 | 2025-02-03 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-02-04 | 2025-01-28 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2025-02-03 | 2025-01-24 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-01-27 | 2025-01-23 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-01-24 | 2025-01-22 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2025-01-23 | 2025-01-21 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-01-22 | 2025-01-20 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-01-21 | 2025-01-17 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-01-20 | 2025-01-16 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2025-01-17 | 2025-01-15 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-01-16 | 2025-01-14 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2025-01-15 | 2025-01-13 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-01-14 | 2025-01-10 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-01-13 | 2025-01-09 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-01-10 | 2025-01-08 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-01-09 | 2025-01-07 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-01-08 | 2025-01-06 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2025-01-07 | 2025-01-03 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2025-01-06 | 2025-01-02 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-01-03 | 2024-12-31 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2025-01-02 | 2024-12-27 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2024-12-30 | 2024-12-24 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2024-12-27 | 2024-12-20 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-12-20 | 2024-12-18 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-12-19 | 2024-12-17 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-12-18 | 2024-12-16 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-12-17 | 2024-12-13 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-12-16 | 2024-12-12 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-12-13 | 2024-12-11 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-12-12 | 2024-12-10 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-12-11 | 2024-12-09 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-12-10 | 2024-12-06 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-12-09 | 2024-12-05 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-12-06 | 2024-12-04 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-12-05 | 2024-12-03 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-12-04 | 2024-12-02 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2024-12-03 | 2024-11-29 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-12-02 | 2024-11-28 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-11-29 | 2024-11-27 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-11-28 | 2024-11-26 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-11-27 | 2024-11-25 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-11-26 | 2024-11-22 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2024-11-25 | 2024-11-21 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-11-22 | 2024-11-20 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2024-11-21 | 2024-11-19 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2024-11-20 | 2024-11-18 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-11-19 | 2024-11-15 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-11-18 | 2024-11-14 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-11-15 | 2024-11-13 | 0.490 | 8,500 | +0 | 0.00% | 4,165 |
| 2024-11-14 | 2024-11-12 | 0.475 | 8,500 | +0 | 0.00% | 4,038 |
| 2024-11-13 | 2024-11-11 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-11-12 | 2024-11-08 | 0.540 | 8,500 | +0 | 0.00% | 4,590 |
| 2024-11-11 | 2024-11-07 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-11-08 | 2024-11-06 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-11-07 | 2024-11-05 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-11-06 | 2024-11-04 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-11-05 | 2024-11-01 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-11-04 | 2024-10-31 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-11-01 | 2024-10-30 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-10-31 | 2024-10-29 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-10-30 | 2024-10-28 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-10-24 | 2024-10-22 | 0.640 | 8,500 | +0 | 0.00% | 5,440 |
| 2024-10-23 | 2024-10-21 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-10-22 | 2024-10-18 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-10-21 | 2024-10-17 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-10-18 | 2024-10-16 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-10-17 | 2024-10-15 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-10-16 | 2024-10-14 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-10-15 | 2024-10-10 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2024-10-14 | 2024-10-09 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2024-10-10 | 2024-10-08 | 0.590 | 8,500 | +0 | 0.00% | 5,015 |
| 2024-10-09 | 2024-10-07 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2024-10-08 | 2024-10-04 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2024-10-07 | 2024-10-03 | 0.495 | 8,500 | +0 | 0.00% | 4,208 |
| 2024-10-04 | 2024-10-02 | 0.460 | 8,500 | +0 | 0.00% | 3,910 |
| 2024-10-03 | 2024-09-30 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2024-10-02 | 2024-09-27 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2024-09-30 | 2024-09-26 | 0.440 | 8,500 | +0 | 0.00% | 3,740 |
| 2024-09-27 | 2024-09-25 | 0.480 | 8,500 | +0 | 0.00% | 4,080 |
| 2024-09-26 | 2024-09-24 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2024-09-25 | 2024-09-23 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2024-09-24 | 2024-09-20 | 0.510 | 8,500 | +0 | 0.00% | 4,335 |
| 2024-09-23 | 2024-09-19 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2024-09-20 | 2024-09-17 | 0.550 | 8,500 | +0 | 0.00% | 4,675 |
| 2024-09-19 | 2024-09-16 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-09-17 | 2024-09-13 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2024-09-16 | 2024-09-12 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-09-13 | 2024-09-11 | 0.530 | 8,500 | +0 | 0.00% | 4,505 |
| 2024-09-12 | 2024-09-10 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-09-11 | 2024-09-09 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-09-10 | 2024-09-05 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-09-09 | 2024-09-04 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-09-05 | 2024-09-03 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-09-04 | 2024-09-02 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-09-03 | 2024-08-30 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-09-02 | 2024-08-29 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2024-08-30 | 2024-08-28 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-08-29 | 2024-08-27 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-08-28 | 2024-08-26 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-08-27 | 2024-08-23 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2024-08-26 | 2024-08-22 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2024-08-23 | 2024-08-21 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2024-08-22 | 2024-08-20 | 0.630 | 8,500 | +0 | 0.00% | 5,355 |
| 2024-08-21 | 2024-08-19 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-08-20 | 2024-08-16 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2024-08-19 | 2024-08-15 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2024-08-16 | 2024-08-14 | 0.610 | 8,500 | +0 | 0.00% | 5,185 |
| 2024-08-15 | 2024-08-13 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-08-14 | 2024-08-12 | 0.520 | 8,500 | +0 | 0.00% | 4,420 |
| 2024-08-13 | 2024-08-09 | 0.580 | 8,500 | +0 | 0.00% | 4,930 |
| 2024-08-12 | 2024-08-08 | 0.560 | 8,500 | +0 | 0.00% | 4,760 |
| 2024-08-09 | 2024-08-07 | 0.570 | 8,500 | +0 | 0.00% | 4,845 |
| 2024-08-08 | 2024-08-06 | 0.500 | 8,500 | +0 | 0.00% | 4,250 |
| 2024-08-07 | 2024-08-05 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2024-08-06 | 2024-08-02 | 0.620 | 8,500 | +0 | 0.00% | 5,270 |
| 2024-08-05 | 2024-08-01 | 0.600 | 8,500 | +0 | 0.00% | 5,100 |
| 2024-08-02 | 2024-07-31 | 0.700 | 8,500 | +0 | 0.00% | 5,950 |
| 2024-08-01 | 2024-07-30 | 0.750 | 8,500 | +0 | 0.00% | 6,375 |
| 2024-07-31 | 2024-07-29 | 0.750 | 8,500 | +0 | 0.00% | 6,375 |
| 2024-07-30 | 2024-07-26 | 0.750 | 8,500 | +0 | 0.00% | 6,375 |
| 2024-07-29 | 2024-07-25 | 0.840 | 8,500 | +0 | 0.00% | 7,140 |
| 2024-07-26 | 2024-07-24 | 0.740 | 8,500 | +0 | 0.00% | 6,290 |
| 2024-07-25 | 2024-07-23 | 0.760 | 8,500 | +0 | 0.00% | 6,460 |
| 2024-07-24 | 2024-07-22 | 0.760 | 8,500 | +0 | 0.00% | 6,460 |
| 2024-07-23 | 2024-07-19 | 0.790 | 8,500 | +0 | 0.00% | 6,715 |
| 2024-07-22 | 2024-07-18 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-19 | 2024-07-17 | 0.770 | 8,500 | +0 | 0.00% | 6,545 |
| 2024-07-18 | 2024-07-16 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-17 | 2024-07-15 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-15 | 2024-07-11 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-12 | 2024-07-10 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-11 | 2024-07-09 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-10 | 2024-07-08 | 0.790 | 8,500 | +0 | 0.00% | 6,715 |
| 2024-07-09 | 2024-07-05 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-08 | 2024-07-04 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-04 | 2024-07-02 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-03 | 2024-06-28 | 0.800 | 8,500 | +0 | 0.00% | 6,800 |
| 2024-07-02 | 2024-06-27 | 0.810 | 8,500 | +0 | 0.00% | 6,885 |
| 2024-06-28 | 2024-06-26 | 0.820 | 8,500 | +0 | 0.00% | 6,970 |
| 2024-06-27 | 2024-06-25 | 0.850 | 8,500 | +0 | 0.00% | 7,225 |
| 2024-06-26 | 2024-06-24 | 0.820 | 8,500 | +0 | 0.00% | 6,970 |
| 2024-06-25 | 2024-06-21 | 0.780 | 8,500 | +0 | 0.00% | 6,630 |
| 2024-06-24 | 2024-06-20 | 0.970 | 8,500 | +0 | 0.00% | 8,245 |
| 2024-06-21 | 2024-06-19 | 0.920 | 8,500 | +0 | 0.00% | 7,820 |
| 2024-06-20 | 2024-06-18 | 0.940 | 8,500 | +0 | 0.00% | 7,990 |
| 2024-06-19 | 2024-06-17 | 0.880 | 8,500 | +0 | 0.00% | 7,480 |
| 2024-06-18 | 2024-06-14 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2024-06-17 | 2024-06-13 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2024-06-14 | 2024-06-12 | 1.020 | 8,500 | +0 | 0.00% | 8,670 |
| 2024-06-13 | 2024-06-11 | 1.290 | 8,500 | +0 | 0.00% | 10,965 |
| 2024-06-12 | 2024-06-07 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-06-11 | 2024-06-06 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-06-07 | 2024-06-05 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-06-06 | 2024-06-04 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-06-05 | 2024-06-03 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-06-04 | 2024-05-31 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2024-06-03 | 2024-05-30 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-31 | 2024-05-29 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-30 | 2024-05-28 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-29 | 2024-05-27 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-28 | 2024-05-24 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-27 | 2024-05-23 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-24 | 2024-05-22 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-23 | 2024-05-21 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-22 | 2024-05-20 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-21 | 2024-05-17 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-20 | 2024-05-16 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-17 | 2024-05-14 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-16 | 2024-05-13 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-14 | 2024-05-10 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-13 | 2024-05-09 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-10 | 2024-05-08 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-09 | 2024-05-07 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-08 | 2024-05-06 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-07 | 2024-05-03 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-06 | 2024-05-02 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-03 | 2024-04-30 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-05-02 | 2024-04-29 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-30 | 2024-04-26 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-29 | 2024-04-25 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-26 | 2024-04-24 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-25 | 2024-04-23 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-24 | 2024-04-22 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-23 | 2024-04-19 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-22 | 2024-04-18 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-19 | 2024-04-17 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-18 | 2024-04-16 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-17 | 2024-04-15 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-16 | 2024-04-12 | 1.340 | 8,500 | +0 | 0.00% | 11,390 |
| 2024-04-15 | 2024-04-11 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2024-04-12 | 2024-04-10 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2024-04-11 | 2024-04-09 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2024-04-10 | 2024-04-08 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2024-04-09 | 2024-04-05 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-08 | 2024-04-03 | 1.290 | 8,500 | +0 | 0.00% | 10,965 |
| 2024-04-05 | 2024-04-02 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2024-04-03 | 2024-03-28 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2024-04-02 | 2024-03-27 | 1.320 | 8,500 | +0 | 0.00% | 11,220 |
| 2024-03-28 | 2024-03-26 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2024-03-27 | 2024-03-25 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2024-03-26 | 2024-03-22 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2024-03-25 | 2024-03-21 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2024-03-22 | 2024-03-20 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2024-03-21 | 2024-03-19 | 1.450 | 8,500 | +0 | 0.00% | 12,325 |
| 2024-03-20 | 2024-03-18 | 1.840 | 8,500 | +0 | 0.00% | 15,640 |
| 2024-03-19 | 2024-03-15 | 1.810 | 8,500 | +0 | 0.00% | 15,385 |
| 2024-03-18 | 2024-03-14 | 1.820 | 8,500 | +0 | 0.00% | 15,470 |
| 2024-03-15 | 2024-03-13 | 1.800 | 8,500 | +0 | 0.00% | 15,300 |
| 2024-03-14 | 2024-03-12 | 1.420 | 8,500 | +0 | 0.00% | 12,070 |
| 2024-03-13 | 2024-03-11 | 1.730 | 8,500 | +0 | 0.00% | 14,705 |
| 2024-03-12 | 2024-03-08 | 2.060 | 8,500 | +0 | 0.00% | 17,510 |
| 2024-03-11 | 2024-03-07 | 2.050 | 8,500 | +0 | 0.00% | 17,425 |
| 2024-03-08 | 2024-03-06 | 2.040 | 8,500 | +0 | 0.00% | 17,340 |
| 2024-03-07 | 2024-03-05 | 2.100 | 8,500 | +0 | 0.00% | 17,850 |
| 2024-03-06 | 2024-03-04 | 1.930 | 8,500 | +0 | 0.00% | 16,405 |
| 2024-03-05 | 2024-03-01 | 1.960 | 8,500 | +0 | 0.00% | 16,660 |
| 2024-03-04 | 2024-02-29 | 2.000 | 8,500 | +0 | 0.00% | 17,000 |
| 2024-03-01 | 2024-02-28 | 1.800 | 8,500 | +0 | 0.00% | 15,300 |
| 2024-02-29 | 2024-02-27 | 1.900 | 8,500 | +0 | 0.00% | 16,150 |
| 2024-02-28 | 2024-02-26 | 1.860 | 8,500 | +0 | 0.00% | 15,810 |
| 2024-02-27 | 2024-02-23 | 1.890 | 8,500 | +0 | 0.00% | 16,065 |
| 2024-02-26 | 2024-02-22 | 1.730 | 8,500 | +0 | 0.00% | 14,705 |
| 2024-02-23 | 2024-02-21 | 1.920 | 8,500 | +0 | 0.00% | 16,320 |
| 2024-02-22 | 2024-02-20 | 1.900 | 8,500 | +0 | 0.00% | 16,150 |
| 2024-02-21 | 2024-02-19 | 1.900 | 8,500 | +0 | 0.00% | 16,150 |
| 2024-02-20 | 2024-02-16 | 2.050 | 8,500 | +0 | 0.00% | 17,425 |
| 2024-02-19 | 2024-02-15 | 2.200 | 8,500 | +0 | 0.00% | 18,700 |
| 2024-02-16 | 2024-02-14 | 1.890 | 8,500 | +0 | 0.00% | 16,065 |
| 2024-02-15 | 2024-02-09 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2024-02-14 | 2024-02-07 | 2.210 | 8,500 | +0 | 0.00% | 18,785 |
| 2024-02-08 | 2024-02-06 | 2.210 | 8,500 | +0 | 0.00% | 18,785 |
| 2024-02-07 | 2024-02-05 | 2.010 | 8,500 | +0 | 0.00% | 17,085 |
| 2024-02-06 | 2024-02-02 | 2.040 | 8,500 | +0 | 0.00% | 17,340 |
| 2024-02-05 | 2024-02-01 | 2.110 | 8,500 | +0 | 0.00% | 17,935 |
| 2024-02-02 | 2024-01-31 | 2.660 | 8,500 | +0 | 0.00% | 22,610 |
| 2024-02-01 | 2024-01-30 | 2.640 | 8,500 | +0 | 0.00% | 22,440 |
| 2024-01-31 | 2024-01-29 | 3.200 | 8,500 | +0 | 0.00% | 27,200 |
| 2024-01-30 | 2024-01-26 | 2.760 | 8,500 | +0 | 0.00% | 23,460 |
| 2024-01-29 | 2024-01-25 | 2.080 | 8,500 | +0 | 0.00% | 17,680 |
| 2024-01-26 | 2024-01-24 | 1.890 | 8,500 | +0 | 0.00% | 16,065 |
| 2024-01-25 | 2024-01-23 | 1.440 | 8,500 | +0 | 0.00% | 12,240 |
| 2024-01-24 | 2024-01-22 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2024-01-23 | 2024-01-19 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2024-01-22 | 2024-01-18 | 1.620 | 8,500 | +0 | 0.00% | 13,770 |
| 2024-01-19 | 2024-01-17 | 1.620 | 8,500 | +0 | 0.00% | 13,770 |
| 2024-01-18 | 2024-01-16 | 1.620 | 8,500 | +0 | 0.00% | 13,770 |
| 2024-01-17 | 2024-01-15 | 1.620 | 8,500 | +0 | 0.00% | 13,770 |
| 2024-01-16 | 2024-01-12 | 1.620 | 8,500 | +0 | 0.00% | 13,770 |
| 2024-01-15 | 2024-01-11 | 1.620 | 8,500 | +0 | 0.00% | 13,770 |
| 2024-01-12 | 2024-01-10 | 1.620 | 8,500 | +0 | 0.00% | 13,770 |
| 2024-01-11 | 2024-01-09 | 1.620 | 8,500 | +0 | 0.00% | 13,770 |
| 2024-01-10 | 2024-01-08 | 1.620 | 8,500 | +0 | 0.00% | 13,770 |
| 2024-01-09 | 2024-01-05 | 1.620 | 8,500 | +0 | 0.00% | 13,770 |
| 2024-01-08 | 2024-01-04 | 1.630 | 8,500 | +0 | 0.00% | 13,855 |
| 2024-01-05 | 2024-01-03 | 1.710 | 8,500 | +0 | 0.00% | 14,535 |
| 2024-01-04 | 2024-01-02 | 1.810 | 8,500 | +0 | 0.00% | 15,385 |
| 2024-01-03 | 2023-12-29 | 1.610 | 8,500 | +0 | 0.00% | 13,685 |
| 2024-01-02 | 2023-12-28 | 1.530 | 8,500 | +0 | 0.00% | 13,005 |
| 2023-12-29 | 2023-12-27 | 1.470 | 8,500 | +0 | 0.00% | 12,495 |
| 2023-12-28 | 2023-12-22 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2023-12-27 | 2023-12-21 | 1.430 | 8,500 | +0 | 0.00% | 12,155 |
| 2023-12-22 | 2023-12-20 | 1.440 | 8,500 | +0 | 0.00% | 12,240 |
| 2023-12-21 | 2023-12-19 | 1.420 | 8,500 | +0 | 0.00% | 12,070 |
| 2023-12-20 | 2023-12-18 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2023-12-19 | 2023-12-15 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-12-18 | 2023-12-14 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-12-15 | 2023-12-13 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2023-12-14 | 2023-12-12 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2023-12-13 | 2023-12-11 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2023-12-12 | 2023-12-08 | 1.130 | 8,500 | +0 | 0.00% | 9,605 |
| 2023-12-11 | 2023-12-07 | 1.150 | 8,500 | +0 | 0.00% | 9,775 |
| 2023-12-08 | 2023-12-06 | 1.150 | 8,500 | +0 | 0.00% | 9,775 |
| 2023-12-07 | 2023-12-05 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2023-12-06 | 2023-12-04 | 1.170 | 8,500 | +0 | 0.00% | 9,945 |
| 2023-12-05 | 2023-12-01 | 1.080 | 8,500 | +0 | 0.00% | 9,180 |
| 2023-12-04 | 2023-11-30 | 1.150 | 8,500 | +0 | 0.00% | 9,775 |
| 2023-12-01 | 2023-11-29 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-11-30 | 2023-11-28 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-11-29 | 2023-11-27 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-11-28 | 2023-11-24 | 1.330 | 8,500 | +0 | 0.00% | 11,305 |
| 2023-11-27 | 2023-11-23 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-11-24 | 2023-11-22 | 1.230 | 8,500 | +0 | 0.00% | 10,455 |
| 2023-11-23 | 2023-11-21 | 1.230 | 8,500 | +0 | 0.00% | 10,455 |
| 2023-11-22 | 2023-11-20 | 1.230 | 8,500 | +0 | 0.00% | 10,455 |
| 2023-11-21 | 2023-11-17 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2023-11-20 | 2023-11-16 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2023-11-17 | 2023-11-15 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2023-11-16 | 2023-11-14 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2023-11-15 | 2023-11-13 | 1.600 | 8,500 | +0 | 0.00% | 13,600 |
| 2023-11-14 | 2023-11-10 | 1.600 | 8,500 | +0 | 0.00% | 13,600 |
| 2023-11-13 | 2023-11-09 | 1.400 | 8,500 | +0 | 0.00% | 11,900 |
| 2023-11-10 | 2023-11-08 | 1.440 | 8,500 | +0 | 0.00% | 12,240 |
| 2023-11-09 | 2023-11-07 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-11-08 | 2023-11-06 | 1.230 | 8,500 | +0 | 0.00% | 10,455 |
| 2023-11-07 | 2023-11-03 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-11-06 | 2023-11-02 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-11-03 | 2023-11-01 | 1.160 | 8,500 | +0 | 0.00% | 9,860 |
| 2023-11-02 | 2023-10-31 | 1.260 | 8,500 | +0 | 0.00% | 10,710 |
| 2023-11-01 | 2023-10-30 | 1.220 | 8,500 | +0 | 0.00% | 10,370 |
| 2023-10-31 | 2023-10-27 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2023-10-30 | 2023-10-26 | 1.290 | 8,500 | +0 | 0.00% | 10,965 |
| 2023-10-27 | 2023-10-25 | 1.260 | 8,500 | +0 | 0.00% | 10,710 |
| 2023-10-26 | 2023-10-24 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2023-10-25 | 2023-10-20 | 1.220 | 8,500 | +0 | 0.00% | 10,370 |
| 2023-10-24 | 2023-10-19 | 1.140 | 8,500 | +0 | 0.00% | 9,690 |
| 2023-10-20 | 2023-10-18 | 1.150 | 8,500 | +0 | 0.00% | 9,775 |
| 2023-10-19 | 2023-10-17 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-10-18 | 2023-10-16 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-10-17 | 2023-10-13 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-10-16 | 2023-10-12 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-10-13 | 2023-10-11 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-10-12 | 2023-10-10 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-10-11 | 2023-10-09 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-10-10 | 2023-10-06 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-10-09 | 2023-10-05 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-10-06 | 2023-10-04 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-10-05 | 2023-10-03 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-10-04 | 2023-09-29 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-10-03 | 2023-09-28 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-09-29 | 2023-09-27 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-09-28 | 2023-09-26 | 0.950 | 8,500 | +0 | 0.00% | 8,075 |
| 2023-09-27 | 2023-09-25 | 0.950 | 8,500 | +0 | 0.00% | 8,075 |
| 2023-09-26 | 2023-09-22 | 0.950 | 8,500 | +0 | 0.00% | 8,075 |
| 2023-09-25 | 2023-09-21 | 0.900 | 8,500 | +0 | 0.00% | 7,650 |
| 2023-09-22 | 2023-09-20 | 0.900 | 8,500 | +0 | 0.00% | 7,650 |
| 2023-09-21 | 2023-09-19 | 0.900 | 8,500 | +0 | 0.00% | 7,650 |
| 2023-09-20 | 2023-09-18 | 0.950 | 8,500 | +0 | 0.00% | 8,075 |
| 2023-09-19 | 2023-09-15 | 0.950 | 8,500 | +0 | 0.00% | 8,075 |
| 2023-09-18 | 2023-09-14 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2023-09-15 | 2023-09-13 | 0.950 | 8,500 | +0 | 0.00% | 8,075 |
| 2023-09-14 | 2023-09-12 | 0.940 | 8,500 | +0 | 0.00% | 7,990 |
| 2023-09-13 | 2023-09-11 | 0.910 | 8,500 | +0 | 0.00% | 7,735 |
| 2023-09-12 | 2023-09-07 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2023-09-11 | 2023-09-06 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2023-09-07 | 2023-09-05 | 0.950 | 8,500 | +0 | 0.00% | 8,075 |
| 2023-09-06 | 2023-09-04 | 0.990 | 8,500 | +0 | 0.00% | 8,415 |
| 2023-09-05 | 2023-08-31 | 0.890 | 8,500 | +0 | 0.00% | 7,565 |
| 2023-09-04 | 2023-08-30 | 0.900 | 8,500 | +0 | 0.00% | 7,650 |
| 2023-08-31 | 2023-08-29 | 0.900 | 8,500 | +0 | 0.00% | 7,650 |
| 2023-08-30 | 2023-08-28 | 0.870 | 8,500 | +0 | 0.00% | 7,395 |
| 2023-08-29 | 2023-08-25 | 0.870 | 8,500 | +0 | 0.00% | 7,395 |
| 2023-08-28 | 2023-08-24 | 0.870 | 8,500 | +0 | 0.00% | 7,395 |
| 2023-08-25 | 2023-08-23 | 0.880 | 8,500 | +0 | 0.00% | 7,480 |
| 2023-08-24 | 2023-08-22 | 0.880 | 8,500 | +0 | 0.00% | 7,480 |
| 2023-08-23 | 2023-08-21 | 0.880 | 8,500 | +0 | 0.00% | 7,480 |
| 2023-08-22 | 2023-08-18 | 0.880 | 8,500 | +0 | 0.00% | 7,480 |
| 2023-08-21 | 2023-08-17 | 0.880 | 8,500 | +0 | 0.00% | 7,480 |
| 2023-08-18 | 2023-08-16 | 0.880 | 8,500 | +0 | 0.00% | 7,480 |
| 2023-08-17 | 2023-08-15 | 0.890 | 8,500 | +0 | 0.00% | 7,565 |
| 2023-08-16 | 2023-08-14 | 0.890 | 8,500 | +0 | 0.00% | 7,565 |
| 2023-08-15 | 2023-08-11 | 0.940 | 8,500 | +0 | 0.00% | 7,990 |
| 2023-08-14 | 2023-08-10 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2023-08-11 | 2023-08-09 | 0.940 | 8,500 | +0 | 0.00% | 7,990 |
| 2023-08-10 | 2023-08-08 | 0.940 | 8,500 | +0 | 0.00% | 7,990 |
| 2023-08-09 | 2023-08-07 | 0.940 | 8,500 | +0 | 0.00% | 7,990 |
| 2023-08-08 | 2023-08-04 | 0.860 | 8,500 | +0 | 0.00% | 7,310 |
| 2023-08-07 | 2023-08-03 | 0.870 | 8,500 | +0 | 0.00% | 7,395 |
| 2023-08-04 | 2023-08-02 | 0.860 | 8,500 | +0 | 0.00% | 7,310 |
| 2023-08-03 | 2023-08-01 | 0.900 | 8,500 | +0 | 0.00% | 7,650 |
| 2023-08-02 | 2023-07-31 | 0.900 | 8,500 | +0 | 0.00% | 7,650 |
| 2023-08-01 | 2023-07-28 | 0.870 | 8,500 | +0 | 0.00% | 7,395 |
| 2023-07-31 | 2023-07-27 | 0.870 | 8,500 | +0 | 0.00% | 7,395 |
| 2023-07-28 | 2023-07-26 | 0.870 | 8,500 | +0 | 0.00% | 7,395 |
| 2023-07-27 | 2023-07-25 | 0.870 | 8,500 | +0 | 0.00% | 7,395 |
| 2023-07-26 | 2023-07-24 | 0.870 | 8,500 | +0 | 0.00% | 7,395 |
| 2023-07-25 | 2023-07-21 | 0.880 | 8,500 | +0 | 0.00% | 7,480 |
| 2023-07-24 | 2023-07-20 | 0.910 | 8,500 | +0 | 0.00% | 7,735 |
| 2023-07-21 | 2023-07-19 | 0.910 | 8,500 | +0 | 0.00% | 7,735 |
| 2023-07-20 | 2023-07-18 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2023-07-19 | 2023-07-14 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2023-07-18 | 2023-07-13 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-07-14 | 2023-07-12 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-07-13 | 2023-07-11 | 1.060 | 8,500 | +0 | 0.00% | 9,010 |
| 2023-07-12 | 2023-07-10 | 0.910 | 8,500 | +0 | 0.00% | 7,735 |
| 2023-07-11 | 2023-07-07 | 0.910 | 8,500 | +0 | 0.00% | 7,735 |
| 2023-07-10 | 2023-07-06 | 0.880 | 8,500 | +0 | 0.00% | 7,480 |
| 2023-07-07 | 2023-07-05 | 0.910 | 8,500 | +0 | 0.00% | 7,735 |
| 2023-07-06 | 2023-07-04 | 0.920 | 8,500 | +0 | 0.00% | 7,820 |
| 2023-07-05 | 2023-07-03 | 0.900 | 8,500 | +0 | 0.00% | 7,650 |
| 2023-07-04 | 2023-06-30 | 0.970 | 8,500 | +0 | 0.00% | 8,245 |
| 2023-07-03 | 2023-06-29 | 0.990 | 8,500 | +0 | 0.00% | 8,415 |
| 2023-06-30 | 2023-06-28 | 0.990 | 8,500 | +0 | 0.00% | 8,415 |
| 2023-06-29 | 2023-06-27 | 0.990 | 8,500 | +0 | 0.00% | 8,415 |
| 2023-06-28 | 2023-06-26 | 0.990 | 8,500 | +0 | 0.00% | 8,415 |
| 2023-06-27 | 2023-06-23 | 0.990 | 8,500 | +0 | 0.00% | 8,415 |
| 2023-06-26 | 2023-06-21 | 0.920 | 8,500 | +0 | 0.00% | 7,820 |
| 2023-06-23 | 2023-06-20 | 0.910 | 8,500 | +0 | 0.00% | 7,735 |
| 2023-06-21 | 2023-06-19 | 0.920 | 8,500 | +0 | 0.00% | 7,820 |
| 2023-06-20 | 2023-06-16 | 0.940 | 8,500 | +0 | 0.00% | 7,990 |
| 2023-06-19 | 2023-06-15 | 0.890 | 8,500 | +0 | 0.00% | 7,565 |
| 2023-06-16 | 2023-06-14 | 0.900 | 8,500 | +0 | 0.00% | 7,650 |
| 2023-06-15 | 2023-06-13 | 0.890 | 8,500 | +0 | 0.00% | 7,565 |
| 2023-06-14 | 2023-06-12 | 0.900 | 8,500 | +0 | 0.00% | 7,650 |
| 2023-06-13 | 2023-06-09 | 0.920 | 8,500 | +0 | 0.00% | 7,820 |
| 2023-06-12 | 2023-06-08 | 0.920 | 8,500 | +0 | 0.00% | 7,820 |
| 2023-06-09 | 2023-06-07 | 0.970 | 8,500 | +0 | 0.00% | 8,245 |
| 2023-06-08 | 2023-06-06 | 0.970 | 8,500 | +0 | 0.00% | 8,245 |
| 2023-06-07 | 2023-06-05 | 0.970 | 8,500 | +0 | 0.00% | 8,245 |
| 2023-06-06 | 2023-06-02 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2023-06-05 | 2023-06-01 | 0.920 | 8,500 | +0 | 0.00% | 7,820 |
| 2023-06-02 | 2023-05-31 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2023-06-01 | 2023-05-30 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2023-05-31 | 2023-05-29 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2023-05-30 | 2023-05-25 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2023-05-29 | 2023-05-24 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2023-05-25 | 2023-05-23 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2023-05-24 | 2023-05-22 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2023-05-23 | 2023-05-19 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2023-05-22 | 2023-05-18 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2023-05-19 | 2023-05-17 | 0.940 | 8,500 | +0 | 0.00% | 7,990 |
| 2023-05-18 | 2023-05-16 | 0.940 | 8,500 | +0 | 0.00% | 7,990 |
| 2023-05-17 | 2023-05-15 | 0.950 | 8,500 | +0 | 0.00% | 8,075 |
| 2023-05-16 | 2023-05-12 | 0.950 | 8,500 | +0 | 0.00% | 8,075 |
| 2023-05-15 | 2023-05-11 | 0.910 | 8,500 | +0 | 0.00% | 7,735 |
| 2023-05-12 | 2023-05-10 | 0.950 | 8,500 | +0 | 0.00% | 8,075 |
| 2023-05-11 | 2023-05-09 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2023-05-10 | 2023-05-08 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2023-05-09 | 2023-05-05 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2023-05-08 | 2023-05-04 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2023-05-05 | 2023-05-03 | 0.930 | 8,500 | +0 | 0.00% | 7,905 |
| 2023-05-04 | 2023-05-02 | 0.990 | 8,500 | +0 | 0.00% | 8,415 |
| 2023-05-03 | 2023-04-28 | 0.990 | 8,500 | +0 | 0.00% | 8,415 |
| 2023-05-02 | 2023-04-27 | 0.990 | 8,500 | +0 | 0.00% | 8,415 |
| 2023-04-28 | 2023-04-26 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2023-04-27 | 2023-04-25 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2023-04-26 | 2023-04-24 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2023-04-25 | 2023-04-21 | 0.950 | 8,500 | +0 | 0.00% | 8,075 |
| 2023-04-24 | 2023-04-20 | 0.950 | 8,500 | +0 | 0.00% | 8,075 |
| 2023-04-21 | 2023-04-19 | 0.950 | 8,500 | +0 | 0.00% | 8,075 |
| 2023-04-20 | 2023-04-18 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2023-04-19 | 2023-04-17 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2023-04-18 | 2023-04-14 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2023-04-17 | 2023-04-13 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2023-04-14 | 2023-04-12 | 0.960 | 8,500 | +0 | 0.00% | 8,160 |
| 2023-04-13 | 2023-04-11 | 0.920 | 8,500 | +0 | 0.00% | 7,820 |
| 2023-04-12 | 2023-04-06 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-04-11 | 2023-04-04 | 0.970 | 8,500 | +0 | 0.00% | 8,245 |
| 2023-04-06 | 2023-04-03 | 1.100 | 8,500 | +0 | 0.00% | 9,350 |
| 2023-04-04 | 2023-03-31 | 1.210 | 8,500 | +0 | 0.00% | 10,285 |
| 2023-04-03 | 2023-03-30 | 1.220 | 8,500 | +0 | 0.00% | 10,370 |
| 2023-03-31 | 2023-03-29 | 1.280 | 8,500 | +0 | 0.00% | 10,880 |
| 2023-03-30 | 2023-03-28 | 1.360 | 8,500 | +0 | 0.00% | 11,560 |
| 2023-03-29 | 2023-03-27 | 1.450 | 8,500 | +0 | 0.00% | 12,325 |
| 2023-03-28 | 2023-03-24 | 1.550 | 8,500 | +0 | 0.00% | 13,175 |
| 2023-03-27 | 2023-03-23 | 1.550 | 8,500 | +0 | 0.00% | 13,175 |
| 2023-03-24 | 2023-03-22 | 1.520 | 8,500 | +0 | 0.00% | 12,920 |
| 2023-03-23 | 2023-03-21 | 1.800 | 8,500 | +0 | 0.00% | 15,300 |
| 2023-03-22 | 2023-03-20 | 1.700 | 8,500 | +0 | 0.00% | 14,450 |
| 2023-03-21 | 2023-03-17 | 1.500 | 8,500 | +0 | 0.00% | 12,750 |
| 2023-03-20 | 2023-03-16 | 1.350 | 8,500 | +0 | 0.00% | 11,475 |
| 2023-03-17 | 2023-03-15 | 1.300 | 8,500 | +0 | 0.00% | 11,050 |
| 2023-03-16 | 2023-03-14 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2023-03-15 | 2023-03-13 | 1.190 | 8,500 | +0 | 0.00% | 10,115 |
| 2023-03-14 | 2023-03-10 | 1.050 | 8,500 | +0 | 0.00% | 8,925 |
| 2023-03-13 | 2023-03-09 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-03-10 | 2023-03-08 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-03-09 | 2023-03-07 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-03-08 | 2023-03-06 | 0.950 | 8,500 | +0 | 0.00% | 8,075 |
| 2023-03-07 | 2023-03-03 | 0.920 | 8,500 | +0 | 0.00% | 7,820 |
| 2023-03-06 | 2023-03-02 | 0.850 | 8,500 | +0 | 0.00% | 7,225 |
| 2023-03-03 | 2023-03-01 | 0.820 | 8,500 | +0 | 0.00% | 6,970 |
| 2023-03-02 | 2023-02-28 | 0.850 | 8,500 | +0 | 0.00% | 7,225 |
| 2023-03-01 | 2023-02-27 | 0.850 | 8,500 | +0 | 0.00% | 7,225 |
| 2023-02-28 | 2023-02-24 | 0.810 | 8,500 | +0 | 0.00% | 6,885 |
| 2023-02-27 | 2023-02-23 | 0.890 | 8,500 | +0 | 0.00% | 7,565 |
| 2023-02-24 | 2023-02-22 | 0.830 | 8,500 | +0 | 0.00% | 7,055 |
| 2023-02-23 | 2023-02-21 | 0.840 | 8,500 | +0 | 0.00% | 7,140 |
| 2023-02-22 | 2023-02-20 | 0.890 | 8,500 | +0 | 0.00% | 7,565 |
| 2023-02-21 | 2023-02-17 | 0.830 | 8,500 | +0 | 0.00% | 7,055 |
| 2023-02-20 | 2023-02-16 | 0.910 | 8,500 | +0 | 0.00% | 7,735 |
| 2023-02-17 | 2023-02-15 | 0.820 | 8,500 | +0 | 0.00% | 6,970 |
| 2023-02-16 | 2023-02-14 | 1.050 | 8,500 | +0 | 0.00% | 8,925 |
| 2023-02-15 | 2023-02-13 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-02-14 | 2023-02-10 | 1.090 | 8,500 | +0 | 0.00% | 9,265 |
| 2023-02-13 | 2023-02-09 | 1.080 | 8,500 | +0 | 0.00% | 9,180 |
| 2023-02-10 | 2023-02-08 | 1.100 | 8,500 | +0 | 0.00% | 9,350 |
| 2023-02-09 | 2023-02-07 | 1.100 | 8,500 | +0 | 0.00% | 9,350 |
| 2023-02-08 | 2023-02-06 | 1.100 | 8,500 | +0 | 0.00% | 9,350 |
| 2023-02-07 | 2023-02-03 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2023-02-06 | 2023-02-02 | 1.190 | 8,500 | +0 | 0.00% | 10,115 |
| 2023-02-03 | 2023-02-01 | 1.100 | 8,500 | +0 | 0.00% | 9,350 |
| 2023-02-02 | 2023-01-31 | 1.140 | 8,500 | +0 | 0.00% | 9,690 |
| 2023-02-01 | 2023-01-30 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-01-31 | 2023-01-27 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-01-30 | 2023-01-26 | 1.180 | 8,500 | +0 | 0.00% | 10,030 |
| 2023-01-27 | 2023-01-20 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2023-01-26 | 2023-01-19 | 1.100 | 8,500 | +0 | 0.00% | 9,350 |
| 2023-01-20 | 2023-01-18 | 1.080 | 8,500 | +0 | 0.00% | 9,180 |
| 2023-01-19 | 2023-01-17 | 1.000 | 8,500 | +0 | 0.00% | 8,500 |
| 2023-01-18 | 2023-01-16 | 1.250 | 8,500 | +0 | 0.00% | 10,625 |
| 2023-01-17 | 2023-01-13 | 1.190 | 8,500 | +0 | 0.00% | 10,115 |
| 2023-01-16 | 2023-01-12 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2023-01-13 | 2023-01-11 | 1.200 | 8,500 | +0 | 0.00% | 10,200 |
| 2023-01-12 | 2023-01-10 | 1.190 | 8,500 | +0 | 0.00% | 10,115 |
| 2020-03-05 | 2020-03-03 | 3.808 | 8,500 | -1,000 | 0.00% | 32,368 |
| 2019-11-27 | 2019-11-25 | 3.984 | 9,500 | -500 | 0.00% | 37,848 |
| 2019-11-20 | 2019-11-18 | 4.240 | 10,000 | +1,000 | 0.00% | 42,400 |
| 2018-03-12 | 2018-03-08 | 11.360 | 9,000 | +500 | 0.00% | 102,240 |
| 2017-12-12 | 2017-12-08 | 11.840 | 8,500 | +1,000 | 0.00% | 100,640 |
| 2017-10-24 | 2017-10-20 | 11.200 | 7,500 | -4,500 | 0.00% | 84,000 |
| 2017-10-06 | 2017-10-03 | 11.520 | 12,000 | +4,500 | 0.00% | 138,240 |
| 2015-08-26 | 2015-08-24 | 5.200 | 7,500 | -5,000 | 0.00% | 39,000 |
| 2015-05-14 | 2015-05-12 | 7.280 | 12,500 | +5,000 | 0.01% | 91,000 |
| 2014-09-10 | 2014-09-05 | 6.400 | 7,500 | -15,000 | 0.00% | 48,000 |
| 2013-04-18 | 2013-04-16 | 11.520 | 22,500 | -4,000 | 0.01% | 259,200 |
| 2013-02-28 | 2013-02-26 | 12.640 | 26,500 | -1,000 | 0.01% | 334,960 |
| 2013-02-04 | 2013-01-31 | 13.440 | 27,500 | +500 | 0.01% | 369,600 |
| 2013-01-09 | 2013-01-07 | 10.720 | 27,000 | +500 | 0.01% | 289,440 |
| 2012-12-28 | 2012-12-24 | 8.288 | 26,500 | -50,000 | 0.01% | 219,632 |
| 2012-12-27 | 2012-12-20 | 8.288 | 76,500 | -295 | 0.04% | 634,032 |
| 2012-08-24 | 2012-08-22 | 7.046 | 76,795 | -504 | 0.04% | 541,125 |
| 2012-05-18 | 2012-05-16 | 7.838 | 77,299 | +50,522 | 0.04% | 605,876 |
| 2012-05-17 | 2012-05-15 | 7.917 | 26,777 | -45,470 | 0.01% | 212,000 |
| 2012-05-16 | 2012-05-14 | 8.234 | 72,247 | +45,470 | 0.04% | 594,878 |
| 2011-12-30 | 2011-12-28 | 11.718 | 26,777 | +4,042 | 0.01% | 313,761 |
| 2011-12-19 | 2011-12-15 | 12.745 | 22,735 | -145 | 0.01% | 289,753 |
| 2011-12-15 | 2011-12-13 | 12.902 | 22,880 | -7,118 | 0.01% | 295,201 |
| 2011-12-09 | 2011-12-07 | 12.902 | 29,998 | -34,574 | 0.02% | 387,038 |
| 2011-12-08 | 2011-12-06 | 13.689 | 64,572 | +34,574 | 0.03% | 883,916 |
| 2011-11-01 | 2011-10-28 | 12.902 | 29,998 | +7,118 | 0.02% | 387,038 |
| 2011-08-12 | 2011-08-10 | 16.212 | 22,880 | -214 | 0.01% | 370,934 |
| 2010-12-30 | 2010-12-28 | 21.933 | 23,094 | -1,026 | 0.01% | 506,525 |
| 2010-12-29 | 2010-12-24 | 22.400 | 24,120 | -52 | 0.01% | 540,284 |
| 2010-12-28 | 2010-12-22 | 22.711 | 24,172 | +515 | 0.01% | 548,969 |
| 2010-12-06 | 2010-12-02 | 21.778 | 23,657 | +514 | 0.01% | 515,193 |
| 2010-11-29 | 2010-11-25 | 21.311 | 23,143 | -13,886 | 0.01% | 493,199 |
| 2010-11-22 | 2010-11-18 | 23.178 | 37,029 | -5,143 | 0.02% | 858,244 |
| 2010-11-16 | 2010-11-12 | 23.333 | 42,172 | +1,029 | 0.02% | 984,006 |
| 2010-11-11 | 2010-11-09 | 25.511 | 41,143 | -8,743 | 0.02% | 1,049,596 |
| 2010-11-09 | 2010-11-05 | 24.266 | 49,886 | +514 | 0.03% | 1,210,558 |
| 2010-11-08 | 2010-11-04 | 24.422 | 49,372 | -13,886 | 0.03% | 1,205,765 |
| 2010-10-20 | 2010-10-18 | 17.733 | 63,258 | -514 | 0.03% | 1,121,767 |
| 2010-10-05 | 2010-09-30 | 18.355 | 63,772 | +514 | 0.04% | 1,170,562 |
| 2010-07-22 | 2010-07-20 | 10.998 | 63,258 | -268 | 0.04% | 695,692 |
| 2010-04-13 | 2010-04-09 | 13.011 | 63,526 | -1,033 | 0.04% | 826,560 |
| 2010-04-12 | 2010-04-08 | 11.927 | 64,559 | -516 | 0.04% | 770,000 |
| 2010-04-07 | 2010-03-31 | 11.772 | 65,075 | +516 | 0.04% | 766,075 |
| 2010-03-12 | 2010-03-10 | 11.772 | 64,559 | +517 | 0.04% | 760,000 |
| 2010-03-09 | 2010-03-05 | 11.772 | 64,042 | +516 | 0.04% | 753,914 |
| 2010-03-01 | 2010-02-25 | 12.082 | 63,526 | -516 | 0.04% | 767,520 |
| 2010-01-26 | 2010-01-22 | 12.082 | 64,042 | +516 | 0.04% | 773,754 |
| 2010-01-05 | 2009-12-31 | 10.378 | 63,526 | -516 | 0.04% | 659,280 |
| 2010-01-04 | 2009-12-29 | 10.223 | 64,042 | +516 | 0.04% | 654,715 |
| 2009-12-30 | 2009-12-28 | 9.913 | 63,526 | -516 | 0.04% | 629,760 |
| 2009-12-16 | 2009-12-14 | 9.913 | 64,042 | +516 | 0.04% | 634,875 |
| 2009-12-11 | 2009-12-09 | 10.146 | 63,526 | -485 | 0.04% | 644,520 |
| 2008-12-29 | 2008-12-22 | 4.936 | 64,011 | -1,778 | 0.06% | 315,944 |
| 2008-01-04 | 2008-01-02 | 8.792 | 65,789 | -240 | 0.09% | 578,449 |
| 2007-11-30 | 2007-11-28 | 6.632 | 66,029 | +5,368 | 0.09% | 437,879 |
| 2007-11-15 | 2007-11-13 | 7.079 | 60,661 | +26,841 | 0.09% | 429,401 |
| 2007-10-05 | 2007-10-03 | 10.432 | 33,820 | +10,737 | 0.05% | 352,802 |
| 2007-09-11 | 2007-09-07 | 11.177 | 23,083 | -10,737 | 0.03% | 257,996 |
| 2007-08-23 | 2007-08-21 | 9.508 | 33,820 | -106 | 0.05% | 321,554 |
| 2007-08-07 | 2007-08-03 | 11.142 | 33,926 | -13,462 | 0.05% | 378,002 |
| 2007-07-05 | 2007-07-03 | 10.251 | 47,388 | +13,462 | 0.07% | 485,755 |
| 2007-06-26 | 2007-06-22 | 11.736 | 33,926 | 0.05% | 398,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy