History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 1,427 | +0 | 0.00% | 842 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,427 | +0 | 0.00% | 756 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,427 | +0 | 0.00% | 742 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,427 | +0 | 0.00% | 785 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,427 | +0 | 0.00% | 785 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,427 | +500 | 0.00% | 771 |
| 2025-09-26 | 2025-09-24 | 0.530 | 927 | +375 | 0.00% | 491 |
| 2025-09-11 | 2025-09-09 | 0.670 | 552 | -500 | 0.00% | 370 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,052 | +1,000 | 0.00% | 726 |
| 2025-09-04 | 2025-09-02 | 0.700 | 52 | -1,000 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.730 | 1,052 | +1,000 | 0.00% | 768 |
| 2025-08-25 | 2025-08-21 | 0.710 | 52 | -1,500 | 0.00% | 37 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,552 | +500 | 0.00% | 931 |
| 2025-08-15 | 2025-08-13 | 0.640 | 1,052 | +1,000 | 0.00% | 673 |
| 2025-08-04 | 2025-07-31 | 0.580 | 52 | -1,000 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,052 | +500 | 0.00% | 589 |
| 2025-07-31 | 2025-07-29 | 0.600 | 552 | +500 | 0.00% | 331 |
| 2025-07-24 | 2025-07-22 | 0.560 | 52 | -1,000 | 0.00% | 29 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,052 | +500 | 0.00% | 537 |
| 2025-07-16 | 2025-07-14 | 0.500 | 552 | +500 | 0.00% | 276 |
| 2025-07-14 | 2025-07-10 | 0.470 | 52 | -500 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.540 | 552 | -500 | 0.00% | 298 |
| 2025-07-07 | 2025-07-03 | 0.550 | 1,052 | +500 | 0.00% | 579 |
| 2025-06-27 | 2025-06-25 | 0.550 | 552 | -1,000 | 0.00% | 304 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,552 | +1,000 | 0.00% | 807 |
| 2025-06-17 | 2025-06-13 | 0.550 | 552 | +31 | 0.00% | 304 |
| 2025-06-04 | 2025-06-02 | 0.490 | 521 | -1,000 | 0.00% | 255 |
| 2025-06-03 | 2025-05-30 | 0.490 | 1,521 | +344 | 0.00% | 745 |
| 2025-05-20 | 2025-05-16 | 0.445 | 1,177 | +500 | 0.00% | 524 |
| 2025-05-19 | 2025-05-15 | 0.445 | 677 | -500 | 0.00% | 301 |
| 2025-04-23 | 2025-04-17 | 0.520 | 1,177 | -500 | 0.00% | 612 |
| 2025-03-25 | 2025-03-21 | 0.630 | 1,677 | +1,000 | 0.00% | 1,057 |
| 2025-03-24 | 2025-03-20 | 0.480 | 677 | +93 | 0.00% | 325 |
| 2025-03-14 | 2025-03-12 | 0.485 | 584 | -1,000 | 0.00% | 283 |
| 2025-02-24 | 2025-02-20 | 0.500 | 1,584 | +531 | 0.00% | 792 |
| 2025-02-20 | 2025-02-18 | 0.500 | 1,053 | +1,000 | 0.00% | 526 |
| 2025-02-19 | 2025-02-17 | 0.500 | 53 | +1 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 0.500 | 52 | -1,000 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,052 | +343 | 0.00% | 526 |
| 2025-02-13 | 2025-02-11 | 0.495 | 709 | -1 | 0.00% | 351 |
| 2025-02-04 | 2025-01-28 | 0.630 | 710 | -500 | 0.00% | 447 |
| 2025-01-22 | 2025-01-20 | 0.500 | 1,210 | -500 | 0.00% | 605 |
| 2024-12-17 | 2024-12-13 | 0.540 | 1,710 | +500 | 0.00% | 923 |
| 2024-12-04 | 2024-12-02 | 0.610 | 1,210 | +500 | 0.00% | 738 |
| 2024-11-29 | 2024-11-27 | 0.540 | 710 | -1,000 | 0.00% | 383 |
| 2024-11-28 | 2024-11-26 | 0.550 | 1,710 | +1,500 | 0.00% | 941 |
| 2024-11-26 | 2024-11-22 | 0.520 | 210 | -2,000 | 0.00% | 109 |
| 2024-11-25 | 2024-11-21 | 0.530 | 2,210 | +1,000 | 0.00% | 1,171 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,210 | +500 | 0.00% | 641 |
| 2024-11-14 | 2024-11-12 | 0.475 | 710 | -1,000 | 0.00% | 337 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,710 | +1,500 | 0.00% | 1,026 |
| 2024-10-22 | 2024-10-18 | 0.530 | 210 | -1,000 | 0.00% | 111 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,210 | +1,000 | 0.00% | 714 |
| 2024-10-07 | 2024-10-03 | 0.495 | 210 | -1,167 | 0.00% | 104 |
| 2024-09-12 | 2024-09-10 | 0.570 | 1,377 | +1,000 | 0.00% | 785 |
| 2024-08-01 | 2024-07-30 | 0.750 | 377 | -500 | 0.00% | 283 |
| 2024-07-10 | 2024-07-08 | 0.790 | 877 | -1,000 | 0.00% | 693 |
| 2024-07-09 | 2024-07-05 | 0.800 | 1,877 | +1,500 | 0.00% | 1,502 |
| 2024-06-27 | 2024-06-25 | 0.850 | 377 | -1,000 | 0.00% | 320 |
| 2024-06-26 | 2024-06-24 | 0.820 | 1,377 | +500 | 0.00% | 1,129 |
| 2024-06-11 | 2024-06-06 | 1.300 | 877 | -1,000 | 0.00% | 1,140 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,877 | +500 | 0.00% | 2,440 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,377 | +1,281 | 0.00% | 1,790 |
| 2024-04-05 | 2024-04-02 | 1.320 | 96 | -1,000 | 0.00% | 127 |
| 2024-04-03 | 2024-03-28 | 1.300 | 1,096 | +500 | 0.00% | 1,425 |
| 2024-03-27 | 2024-03-25 | 1.360 | 596 | -500 | 0.00% | 811 |
| 2024-03-22 | 2024-03-20 | 1.500 | 1,096 | +1,000 | 0.00% | 1,644 |
| 2024-03-11 | 2024-03-07 | 2.050 | 96 | -1,500 | 0.00% | 197 |
| 2024-03-08 | 2024-03-06 | 2.040 | 1,596 | +1,500 | 0.00% | 3,256 |
| 2024-03-06 | 2024-03-04 | 1.930 | 96 | -1,000 | 0.00% | 185 |
| 2024-03-05 | 2024-03-01 | 1.960 | 1,096 | +500 | 0.00% | 2,148 |
| 2024-02-22 | 2024-02-20 | 1.900 | 596 | +156 | 0.00% | 1,132 |
| 2024-02-20 | 2024-02-16 | 2.050 | 440 | -500 | 0.00% | 902 |
| 2024-02-19 | 2024-02-15 | 2.200 | 940 | -500 | 0.00% | 2,068 |
| 2024-02-16 | 2024-02-14 | 1.890 | 1,440 | +1,000 | 0.00% | 2,722 |
| 2024-02-15 | 2024-02-09 | 1.400 | 440 | -1,500 | 0.00% | 616 |
| 2024-02-06 | 2024-02-02 | 2.040 | 1,940 | +1,000 | 0.00% | 3,958 |
| 2024-02-02 | 2024-01-31 | 2.660 | 940 | +500 | 0.00% | 2,500 |
| 2024-02-01 | 2024-01-30 | 2.640 | 440 | -1,000 | 0.00% | 1,162 |
| 2024-01-31 | 2024-01-29 | 3.200 | 1,440 | +500 | 0.00% | 4,608 |
| 2024-01-30 | 2024-01-26 | 2.760 | 940 | -25,000 | 0.00% | 2,594 |
| 2024-01-29 | 2024-01-25 | 2.080 | 25,940 | -500 | 0.01% | 53,955 |
| 2024-01-26 | 2024-01-24 | 1.890 | 26,440 | -99,000 | 0.01% | 49,972 |
| 2024-01-25 | 2024-01-23 | 1.440 | 125,440 | -1,500 | 0.03% | 180,634 |
| 2024-01-23 | 2024-01-19 | 1.400 | 126,940 | +31 | 0.03% | 177,716 |
| 2024-01-09 | 2024-01-05 | 1.620 | 126,909 | +1,500 | 0.03% | 205,593 |
| 2024-01-08 | 2024-01-04 | 1.630 | 125,409 | -1,000 | 0.03% | 204,417 |
| 2024-01-05 | 2024-01-03 | 1.710 | 126,409 | +812 | 0.03% | 216,159 |
| 2024-01-04 | 2024-01-02 | 1.810 | 125,597 | +500 | 0.03% | 227,331 |
| 2024-01-03 | 2023-12-29 | 1.610 | 125,097 | -1,000 | 0.03% | 201,406 |
| 2024-01-02 | 2023-12-28 | 1.530 | 126,097 | -500 | 0.03% | 192,928 |
| 2023-12-29 | 2023-12-27 | 1.470 | 126,597 | +500 | 0.03% | 186,098 |
| 2023-12-27 | 2023-12-21 | 1.430 | 126,097 | -500 | 0.03% | 180,319 |
| 2023-12-22 | 2023-12-20 | 1.440 | 126,597 | +500 | 0.03% | 182,300 |
| 2023-12-21 | 2023-12-19 | 1.420 | 126,097 | -500 | 0.03% | 179,058 |
| 2023-12-20 | 2023-12-18 | 1.400 | 126,597 | +500 | 0.03% | 177,236 |
| 2023-12-19 | 2023-12-15 | 1.250 | 126,097 | -844 | 0.03% | 157,621 |
| 2023-12-18 | 2023-12-14 | 1.250 | 126,941 | +312 | 0.03% | 158,676 |
| 2023-12-15 | 2023-12-13 | 1.200 | 126,629 | +500 | 0.03% | 151,955 |
| 2023-12-14 | 2023-12-12 | 1.300 | 126,129 | +500 | 0.03% | 163,968 |
| 2023-12-13 | 2023-12-11 | 1.280 | 125,629 | +500 | 0.03% | 160,805 |
| 2023-12-12 | 2023-12-08 | 1.130 | 125,129 | -1,500 | 0.03% | 141,396 |
| 2023-12-07 | 2023-12-05 | 1.200 | 126,629 | +1,375 | 0.03% | 151,955 |
| 2023-12-06 | 2023-12-04 | 1.170 | 125,254 | +31 | 0.03% | 146,547 |
| 2023-12-05 | 2023-12-01 | 1.080 | 125,223 | -1,000 | 0.03% | 135,241 |
| 2023-12-04 | 2023-11-30 | 1.150 | 126,223 | -500 | 0.03% | 145,156 |
| 2023-12-01 | 2023-11-29 | 1.250 | 126,723 | +1,500 | 0.03% | 158,404 |
| 2023-11-30 | 2023-11-28 | 1.250 | 125,223 | -1,625 | 0.03% | 156,529 |
| 2023-11-16 | 2023-11-14 | 1.400 | 126,848 | +1,000 | 0.03% | 177,587 |
| 2023-11-14 | 2023-11-10 | 1.600 | 125,848 | -1,000 | 0.03% | 201,357 |
| 2023-11-10 | 2023-11-08 | 1.440 | 126,848 | +500 | 0.03% | 182,661 |
| 2023-11-08 | 2023-11-06 | 1.230 | 126,348 | -500 | 0.03% | 155,408 |
| 2023-10-31 | 2023-10-27 | 1.200 | 126,848 | +1,000 | 0.03% | 152,218 |
| 2023-10-30 | 2023-10-26 | 1.290 | 125,848 | +500 | 0.03% | 162,344 |
| 2023-10-27 | 2023-10-25 | 1.260 | 125,348 | -1,500 | 0.03% | 157,938 |
| 2023-10-26 | 2023-10-24 | 1.200 | 126,848 | +1,500 | 0.03% | 152,218 |
| 2023-10-25 | 2023-10-20 | 1.220 | 125,348 | -500 | 0.03% | 152,925 |
| 2023-10-24 | 2023-10-19 | 1.140 | 125,848 | +500 | 0.03% | 143,467 |
| 2023-10-20 | 2023-10-18 | 1.150 | 125,348 | -1,500 | 0.03% | 144,150 |
| 2023-09-29 | 2023-09-27 | 1.000 | 126,848 | +500 | 0.03% | 126,848 |
| 2023-09-13 | 2023-09-11 | 0.910 | 126,348 | -500 | 0.04% | 114,977 |
| 2023-09-11 | 2023-09-06 | 0.930 | 126,848 | +1,500 | 0.04% | 117,969 |
| 2023-09-07 | 2023-09-05 | 0.950 | 125,348 | -1,500 | 0.04% | 119,081 |
| 2023-08-21 | 2023-08-17 | 0.880 | 126,848 | +1,000 | 0.04% | 111,626 |
| 2023-08-16 | 2023-08-14 | 0.890 | 125,848 | -500 | 0.04% | 112,005 |
| 2023-08-07 | 2023-08-03 | 0.870 | 126,348 | +500 | 0.04% | 109,923 |
| 2023-07-27 | 2023-07-25 | 0.870 | 125,848 | -500 | 0.04% | 109,488 |
| 2023-07-24 | 2023-07-20 | 0.910 | 126,348 | +1,000 | 0.04% | 114,977 |
| 2023-07-10 | 2023-07-06 | 0.880 | 125,348 | -1,500 | 0.04% | 110,306 |
| 2023-07-07 | 2023-07-05 | 0.910 | 126,848 | +1,750 | 0.04% | 115,432 |
| 2023-07-03 | 2023-06-29 | 0.990 | 125,098 | +2 | 0.04% | 123,847 |
| 2023-06-27 | 2023-06-23 | 0.990 | 125,096 | -1,500 | 0.04% | 123,845 |
| 2023-06-07 | 2023-06-05 | 0.970 | 126,596 | +500 | 0.04% | 122,798 |
| 2023-06-06 | 2023-06-02 | 0.930 | 126,096 | +500 | 0.04% | 117,269 |
| 2023-05-29 | 2023-05-24 | 0.930 | 125,596 | +500 | 0.04% | 116,804 |
| 2023-05-24 | 2023-05-22 | 0.930 | 125,096 | -1,000 | 0.04% | 116,339 |
| 2023-05-15 | 2023-05-11 | 0.910 | 126,096 | -500 | 0.04% | 114,747 |
| 2023-05-10 | 2023-05-08 | 0.960 | 126,596 | +1,500 | 0.04% | 121,532 |
| 2023-04-28 | 2023-04-26 | 0.960 | 125,096 | -1,000 | 0.04% | 120,092 |
| 2023-04-21 | 2023-04-19 | 0.950 | 126,096 | +500 | 0.04% | 119,791 |
| 2023-04-19 | 2023-04-17 | 0.960 | 125,596 | +312 | 0.04% | 120,572 |
| 2023-04-13 | 2023-04-11 | 0.920 | 125,284 | -500 | 0.04% | 115,261 |
| 2023-04-06 | 2023-04-03 | 1.100 | 125,784 | -1,000 | 0.04% | 138,362 |
| 2023-03-27 | 2023-03-23 | 1.550 | 126,784 | +1,500 | 0.04% | 196,515 |
| 2023-03-23 | 2023-03-21 | 1.800 | 125,284 | -500 | 0.04% | 225,511 |
| 2023-03-21 | 2023-03-17 | 1.500 | 125,784 | -500 | 0.04% | 188,676 |
| 2023-03-20 | 2023-03-16 | 1.350 | 126,284 | -635 | 0.04% | 170,483 |
| 2023-03-16 | 2023-03-14 | 1.200 | 126,919 | +500 | 0.04% | 152,303 |
| 2023-03-14 | 2023-03-10 | 1.050 | 126,419 | +500 | 0.04% | 132,740 |
| 2023-03-09 | 2023-03-07 | 1.000 | 125,919 | +500 | 0.04% | 125,919 |
| 2023-03-07 | 2023-03-03 | 0.920 | 125,419 | -1,500 | 0.04% | 115,385 |
| 2023-02-28 | 2023-02-24 | 0.810 | 126,919 | +80 | 0.04% | 102,804 |
| 2023-02-22 | 2023-02-20 | 0.890 | 126,839 | +1,500 | 0.04% | 112,887 |
| 2023-02-21 | 2023-02-17 | 0.830 | 125,339 | -437 | 0.04% | 104,031 |
| 2023-02-16 | 2023-02-14 | 1.050 | 125,776 | -1,000 | 0.04% | 132,065 |
| 2023-02-14 | 2023-02-10 | 1.090 | 126,776 | +1,500 | 0.04% | 138,186 |
| 2023-02-09 | 2023-02-07 | 1.100 | 125,276 | -1,000 | 0.04% | 137,804 |
| 2023-02-06 | 2023-02-02 | 1.190 | 126,276 | -500 | 0.04% | 150,268 |
| 2023-02-02 | 2023-01-31 | 1.140 | 126,776 | +500 | 0.04% | 144,525 |
| 2023-02-01 | 2023-01-30 | 1.250 | 126,276 | +1,000 | 0.04% | 157,845 |
| 2023-01-11 | 2023-01-09 | 1.200 | 125,276 | -1 | 0.04% | 150,331 |
| 2022-06-01 | 2022-05-30 | 1.856 | 125,277 | -4,000 | 0.04% | 232,514 |
| 2022-05-31 | 2022-05-27 | 1.808 | 129,277 | -18,500 | 0.04% | 233,733 |
| 2022-05-23 | 2022-05-19 | 1.616 | 147,777 | +10,000 | 0.04% | 238,808 |
| 2022-05-20 | 2022-05-18 | 1.936 | 137,777 | -11,500 | 0.04% | 266,736 |
| 2022-05-19 | 2022-05-17 | 1.824 | 149,277 | -5,000 | 0.04% | 272,281 |
| 2022-04-25 | 2022-04-21 | 1.472 | 154,277 | +9,000 | 0.05% | 227,096 |
| 2022-04-22 | 2022-04-20 | 1.712 | 145,277 | -500 | 0.04% | 248,714 |
| 2022-04-07 | 2022-04-04 | 1.920 | 145,777 | -62 | 0.04% | 279,892 |
| 2022-03-29 | 2022-03-25 | 1.984 | 145,839 | +7,500 | 0.04% | 289,345 |
| 2022-03-16 | 2022-03-14 | 1.952 | 138,339 | +500 | 0.04% | 270,038 |
| 2022-02-10 | 2022-02-08 | 2.720 | 137,839 | +12,500 | 0.04% | 374,922 |
| 2022-02-08 | 2022-02-04 | 2.800 | 125,339 | -12,500 | 0.04% | 350,949 |
| 2022-02-04 | 2022-01-27 | 2.784 | 137,839 | +12,500 | 0.04% | 383,744 |
| 2021-12-22 | 2021-12-20 | 2.944 | 125,339 | +156 | 0.04% | 368,998 |
| 2021-12-16 | 2021-12-14 | 2.928 | 125,183 | -4,500 | 0.04% | 366,536 |
| 2021-12-15 | 2021-12-13 | 2.992 | 129,683 | +4,500 | 0.04% | 388,012 |
| 2021-12-09 | 2021-12-07 | 3.104 | 125,183 | +125 | 0.04% | 388,568 |
| 2021-12-06 | 2021-12-02 | 3.200 | 125,058 | -3,000 | 0.04% | 400,186 |
| 2021-12-03 | 2021-12-01 | 3.120 | 128,058 | -5,000 | 0.04% | 399,541 |
| 2021-11-10 | 2021-11-08 | 2.960 | 133,058 | -219 | 0.04% | 393,852 |
| 2021-11-03 | 2021-11-01 | 3.008 | 133,277 | +8,000 | 0.04% | 400,897 |
| 2021-10-18 | 2021-10-12 | 2.720 | 125,277 | -10,000 | 0.04% | 340,753 |
| 2021-10-08 | 2021-10-06 | 2.592 | 135,277 | +10,000 | 0.04% | 350,638 |
| 2021-09-29 | 2021-09-27 | 2.704 | 125,277 | -23,000 | 0.04% | 338,749 |
| 2021-09-03 | 2021-09-01 | 2.848 | 148,277 | +23,000 | 0.04% | 422,293 |
| 2021-08-06 | 2021-08-04 | 3.088 | 125,277 | +247 | 0.04% | 386,855 |
| 2021-04-15 | 2021-04-13 | 3.936 | 125,030 | -218 | 0.04% | 492,118 |
| 2021-03-30 | 2021-03-26 | 3.984 | 125,248 | -211 | 0.04% | 498,988 |
| 2021-03-10 | 2021-03-08 | 4.000 | 125,459 | +14,500 | 0.04% | 501,836 |
| 2021-03-09 | 2021-03-05 | 4.000 | 110,959 | +110,500 | 0.03% | 443,836 |
| 2020-12-14 | 2020-12-10 | 4.000 | 459 | -12,500 | 0.00% | 1,836 |
| 2020-12-11 | 2020-12-09 | 3.840 | 12,959 | +57 | 0.00% | 49,763 |
| 2020-11-25 | 2020-11-23 | 3.680 | 12,902 | +12,500 | 0.00% | 47,479 |
| 2020-09-01 | 2020-08-28 | 4.080 | 402 | +300 | 0.00% | 1,640 |
| 2020-08-20 | 2020-08-18 | 4.320 | 102 | +16 | 0.00% | 441 |
| 2020-07-13 | 2020-07-09 | 7.120 | 86 | -250 | 0.00% | 612 |
| 2020-03-23 | 2020-03-19 | 3.440 | 336 | -12,500 | 0.00% | 1,156 |
| 2020-01-15 | 2020-01-13 | 3.968 | 12,836 | +250 | 0.00% | 50,933 |
| 2019-12-18 | 2019-12-16 | 3.984 | 12,586 | -250 | 0.00% | 50,143 |
| 2019-11-20 | 2019-11-18 | 4.240 | 12,836 | -125 | 0.00% | 54,425 |
| 2019-10-22 | 2019-10-18 | 4.080 | 12,961 | +282 | 0.00% | 52,881 |
| 2019-08-21 | 2019-08-19 | 4.000 | 12,679 | -37 | 0.00% | 50,716 |
| 2019-07-11 | 2019-07-09 | 4.240 | 12,716 | +125 | 0.00% | 53,916 |
| 2019-05-15 | 2019-05-10 | 4.640 | 12,591 | -25,000 | 0.00% | 58,422 |
| 2019-05-14 | 2019-05-09 | 4.720 | 37,591 | -2,000 | 0.01% | 177,430 |
| 2019-05-10 | 2019-05-08 | 4.720 | 39,591 | +21,500 | 0.01% | 186,870 |
| 2019-05-08 | 2019-05-06 | 5.280 | 18,091 | +5,500 | 0.01% | 95,520 |
| 2019-04-24 | 2019-04-18 | 5.280 | 12,591 | -125 | 0.00% | 66,480 |
| 2019-04-18 | 2019-04-16 | 5.200 | 12,716 | -5,000 | 0.00% | 66,123 |
| 2019-04-17 | 2019-04-15 | 5.200 | 17,716 | -11,875 | 0.01% | 92,123 |
| 2019-04-16 | 2019-04-12 | 5.280 | 29,591 | +12,000 | 0.01% | 156,240 |
| 2019-04-15 | 2019-04-11 | 5.520 | 17,591 | +5,000 | 0.01% | 97,102 |
| 2019-04-12 | 2019-04-10 | 5.680 | 12,591 | -250 | 0.00% | 71,517 |
| 2019-03-26 | 2019-03-22 | 5.760 | 12,841 | -5,000 | 0.00% | 73,964 |
| 2019-03-25 | 2019-03-21 | 6.240 | 17,841 | -11,500 | 0.01% | 111,328 |
| 2019-03-22 | 2019-03-20 | 6.240 | 29,341 | +16,562 | 0.01% | 183,088 |
| 2019-03-13 | 2019-03-11 | 6.400 | 12,779 | -10,000 | 0.00% | 81,786 |
| 2019-03-12 | 2019-03-08 | 6.400 | 22,779 | +10,000 | 0.01% | 145,786 |
| 2019-01-21 | 2019-01-17 | 7.200 | 12,779 | -219 | 0.00% | 92,009 |
| 2018-10-10 | 2018-10-08 | 4.720 | 12,998 | -6,500 | 0.00% | 61,351 |
| 2018-10-09 | 2018-10-05 | 4.720 | 19,498 | -6,500 | 0.01% | 92,031 |
| 2018-10-08 | 2018-10-04 | 4.800 | 25,998 | +13,000 | 0.01% | 124,790 |
| 2018-08-31 | 2018-08-29 | 4.960 | 12,998 | +188 | 0.00% | 64,470 |
| 2018-08-15 | 2018-08-13 | 4.640 | 12,810 | +156 | 0.00% | 59,438 |
| 2018-06-27 | 2018-06-25 | 6.640 | 12,654 | -187 | 0.00% | 84,023 |
| 2018-05-02 | 2018-04-27 | 8.000 | 12,841 | -11,500 | 0.00% | 102,728 |
| 2018-04-30 | 2018-04-26 | 8.000 | 24,341 | +11,500 | 0.01% | 194,728 |
| 2018-04-09 | 2018-04-04 | 7.840 | 12,841 | +250 | 0.00% | 100,673 |
| 2018-04-03 | 2018-03-28 | 8.160 | 12,591 | -250 | 0.00% | 102,743 |
| 2018-03-29 | 2018-03-27 | 7.920 | 12,841 | +250 | 0.00% | 101,701 |
| 2018-03-14 | 2018-03-12 | 11.040 | 12,591 | -188 | 0.00% | 139,005 |
| 2018-02-09 | 2018-02-07 | 11.360 | 12,779 | +63 | 0.00% | 145,169 |
| 2018-01-31 | 2018-01-29 | 12.320 | 12,716 | +31 | 0.00% | 156,661 |
| 2018-01-24 | 2018-01-22 | 12.480 | 12,685 | -15,000 | 0.00% | 158,309 |
| 2018-01-22 | 2018-01-18 | 12.800 | 27,685 | +15,000 | 0.01% | 354,368 |
| 2018-01-15 | 2018-01-11 | 13.920 | 12,685 | -219 | 0.00% | 176,575 |
| 2018-01-08 | 2018-01-04 | 14.400 | 12,904 | +31 | 0.00% | 185,818 |
| 2018-01-04 | 2018-01-02 | 15.040 | 12,873 | +282 | 0.00% | 193,610 |
| 2017-11-16 | 2017-11-14 | 12.000 | 12,591 | -344 | 0.00% | 151,092 |
| 2017-11-06 | 2017-11-02 | 11.680 | 12,935 | +125 | 0.00% | 151,081 |
| 2017-11-02 | 2017-10-31 | 12.160 | 12,810 | -3 | 0.00% | 155,770 |
| 2017-10-09 | 2017-10-04 | 12.000 | 12,813 | +250 | 0.00% | 153,756 |
| 2017-10-06 | 2017-10-03 | 11.520 | 12,563 | -375 | 0.00% | 144,726 |
| 2017-09-21 | 2017-09-19 | 8.480 | 12,938 | -6,000 | 0.00% | 109,714 |
| 2017-09-20 | 2017-09-18 | 8.000 | 18,938 | +6,000 | 0.01% | 151,504 |
| 2017-09-19 | 2017-09-15 | 8.320 | 12,938 | -51 | 0.00% | 107,644 |
| 2017-07-28 | 2017-07-26 | 9.760 | 12,989 | +375 | 0.01% | 126,773 |
| 2017-07-13 | 2017-07-11 | 9.280 | 12,614 | -500 | 0.00% | 117,058 |
| 2017-07-12 | 2017-07-10 | 9.120 | 13,114 | +281 | 0.01% | 119,600 |
| 2017-06-29 | 2017-06-27 | 9.760 | 12,833 | +125 | 0.00% | 125,250 |
| 2017-06-20 | 2017-06-16 | 9.440 | 12,708 | -31 | 0.00% | 119,964 |
| 2017-06-08 | 2017-06-06 | 9.280 | 12,739 | -250 | 0.00% | 118,218 |
| 2017-06-06 | 2017-06-02 | 8.960 | 12,989 | +250 | 0.01% | 116,381 |
| 2017-06-02 | 2017-05-31 | 8.800 | 12,739 | -500 | 0.00% | 112,103 |
| 2017-06-01 | 2017-05-29 | 8.800 | 13,239 | +313 | 0.01% | 116,503 |
| 2017-05-11 | 2017-05-09 | 8.320 | 12,926 | +250 | 0.00% | 107,544 |
| 2017-03-28 | 2017-03-24 | 9.440 | 12,676 | -219 | 0.00% | 119,661 |
| 2017-03-21 | 2017-03-17 | 9.920 | 12,895 | +125 | 0.00% | 127,918 |
| 2017-03-06 | 2017-03-02 | 10.720 | 12,770 | -63 | 0.00% | 136,894 |
| 2017-01-19 | 2017-01-17 | 7.680 | 12,833 | +63 | 0.00% | 98,557 |
| 2017-01-16 | 2017-01-12 | 8.000 | 12,770 | -188 | 0.00% | 102,160 |
| 2017-01-13 | 2017-01-11 | 8.480 | 12,958 | -1,000 | 0.01% | 109,884 |
| 2017-01-09 | 2017-01-05 | 8.320 | 13,958 | +250 | 0.01% | 116,131 |
| 2017-01-04 | 2016-12-30 | 7.920 | 13,708 | -125 | 0.01% | 108,567 |
| 2017-01-03 | 2016-12-29 | 7.920 | 13,833 | +250 | 0.01% | 109,557 |
| 2016-12-30 | 2016-12-28 | 8.480 | 13,583 | -125 | 0.01% | 115,184 |
| 2016-12-21 | 2016-12-19 | 9.280 | 13,708 | -218 | 0.01% | 127,210 |
| 2016-12-16 | 2016-12-14 | 9.600 | 13,926 | +257 | 0.01% | 133,690 |
| 2016-12-06 | 2016-12-02 | 9.920 | 13,669 | +32 | 0.01% | 135,596 |
| 2016-12-05 | 2016-12-01 | 10.080 | 13,637 | -188 | 0.01% | 137,461 |
| 2016-10-26 | 2016-10-24 | 11.680 | 13,825 | +250 | 0.01% | 161,476 |
| 2016-09-23 | 2016-09-21 | 10.080 | 13,575 | -375 | 0.01% | 136,836 |
| 2016-08-10 | 2016-08-08 | 7.440 | 13,950 | +12,500 | 0.01% | 103,788 |
| 2016-07-19 | 2016-07-15 | 7.360 | 1,450 | +250 | 0.00% | 10,672 |
| 2016-07-06 | 2016-07-04 | 7.520 | 1,200 | +94 | 0.00% | 9,024 |
| 2016-05-17 | 2016-05-13 | 7.200 | 1,106 | -4 | 0.00% | 7,963 |
| 2016-04-25 | 2016-04-21 | 7.440 | 1,110 | -188 | 0.00% | 8,258 |
| 2016-04-08 | 2016-04-06 | 8.480 | 1,298 | -5 | 0.00% | 11,007 |
| 2016-03-24 | 2016-03-22 | 9.440 | 1,303 | -44 | 0.00% | 12,300 |
| 2016-03-17 | 2016-03-15 | 8.800 | 1,347 | +4 | 0.00% | 11,854 |
| 2016-03-04 | 2016-03-02 | 8.160 | 1,343 | +1 | 0.00% | 10,959 |
| 2016-03-01 | 2016-02-26 | 8.640 | 1,342 | +156 | 0.00% | 11,595 |
| 2016-02-05 | 2016-02-03 | 6.960 | 1,186 | +8 | 0.00% | 8,255 |
| 2016-02-03 | 2016-02-01 | 7.200 | 1,178 | +7 | 0.00% | 8,482 |
| 2016-01-25 | 2016-01-21 | 7.120 | 1,171 | +6 | 0.00% | 8,338 |
| 2016-01-12 | 2016-01-08 | 10.240 | 1,165 | +1 | 0.00% | 11,930 |
| 2016-01-07 | 2016-01-05 | 9.760 | 1,164 | -10 | 0.00% | 11,361 |
| 2015-12-23 | 2015-12-21 | 10.720 | 1,174 | +125 | 0.00% | 12,585 |
| 2015-12-16 | 2015-12-14 | 9.600 | 1,049 | -133 | 0.00% | 10,070 |
| 2015-12-11 | 2015-12-09 | 9.600 | 1,182 | -250 | 0.00% | 11,347 |
| 2015-12-04 | 2015-12-02 | 7.200 | 1,432 | +167 | 0.00% | 10,310 |
| 2015-12-02 | 2015-11-30 | 7.680 | 1,265 | +250 | 0.00% | 9,715 |
| 2015-08-27 | 2015-08-25 | 5.360 | 1,015 | -438 | 0.00% | 5,440 |
| 2015-08-03 | 2015-07-30 | 7.040 | 1,453 | +313 | 0.00% | 10,229 |
| 2015-07-10 | 2015-07-08 | 6.400 | 1,140 | +50 | 0.00% | 7,296 |
| 2015-07-08 | 2015-07-06 | 6.800 | 1,090 | -188 | 0.00% | 7,412 |
| 2015-07-02 | 2015-06-29 | 7.520 | 1,278 | -1,500 | 0.00% | 9,611 |
| 2015-06-30 | 2015-06-26 | 7.760 | 2,778 | +1,500 | 0.00% | 21,557 |
| 2015-06-26 | 2015-06-24 | 7.920 | 1,278 | +250 | 0.00% | 10,122 |
| 2015-06-16 | 2015-06-12 | 7.520 | 1,028 | -437 | 0.00% | 7,731 |
| 2015-05-28 | 2015-05-26 | 7.200 | 1,465 | +450 | 0.00% | 10,548 |
| 2015-05-06 | 2015-05-04 | 6.880 | 1,015 | -156 | 0.00% | 6,983 |
| 2015-05-04 | 2015-04-29 | 6.400 | 1,171 | -250 | 0.00% | 7,494 |
| 2015-04-30 | 2015-04-28 | 6.640 | 1,421 | +156 | 0.00% | 9,435 |
| 2015-04-23 | 2015-04-21 | 6.960 | 1,265 | +62 | 0.00% | 8,804 |
| 2015-04-13 | 2015-04-09 | 5.360 | 1,203 | -218 | 0.00% | 6,448 |
| 2015-02-06 | 2015-02-04 | 5.200 | 1,421 | -70 | 0.00% | 7,389 |
| 2015-01-05 | 2014-12-31 | 5.360 | 1,491 | +70 | 0.00% | 7,992 |
| 2014-11-27 | 2014-11-25 | 5.600 | 1,421 | +293 | 0.00% | 7,958 |
| 2014-11-13 | 2014-11-11 | 5.600 | 1,128 | +32 | 0.00% | 6,317 |
| 2014-09-01 | 2014-08-28 | 6.480 | 1,096 | -188 | 0.00% | 7,102 |
| 2014-08-19 | 2014-08-15 | 6.960 | 1,284 | +63 | 0.00% | 8,937 |
| 2014-06-16 | 2014-06-12 | 7.440 | 1,221 | +200 | 0.00% | 9,084 |
| 2014-06-04 | 2014-05-30 | 7.760 | 1,021 | -200 | 0.00% | 7,923 |
| 2014-05-22 | 2014-05-20 | 7.520 | 1,221 | -169 | 0.00% | 9,182 |
| 2014-05-13 | 2014-05-09 | 7.920 | 1,390 | -31 | 0.00% | 11,009 |
| 2014-05-05 | 2014-04-30 | 8.480 | 1,421 | +31 | 0.00% | 12,050 |
| 2014-02-04 | 2014-01-28 | 9.600 | 1,390 | +141 | 0.00% | 13,344 |
| 2014-01-23 | 2014-01-21 | 10.080 | 1,249 | +2 | 0.00% | 12,590 |
| 2013-12-17 | 2013-12-13 | 9.600 | 1,247 | -250 | 0.00% | 11,971 |
| 2013-11-26 | 2013-11-22 | 10.720 | 1,497 | +32 | 0.00% | 16,048 |
| 2013-11-25 | 2013-11-21 | 10.400 | 1,465 | +250 | 0.00% | 15,236 |
| 2013-11-08 | 2013-11-06 | 7.840 | 1,215 | +31 | 0.00% | 9,526 |
| 2013-10-16 | 2013-10-11 | 8.320 | 1,184 | -250 | 0.00% | 9,851 |
| 2013-08-30 | 2013-08-28 | 8.960 | 1,434 | +250 | 0.00% | 12,849 |
| 2013-07-30 | 2013-07-26 | 7.440 | 1,184 | +152 | 0.00% | 8,809 |
| 2013-07-05 | 2013-07-03 | 7.520 | 1,032 | -2 | 0.00% | 7,761 |
| 2013-07-02 | 2013-06-27 | 8.160 | 1,034 | -415 | 0.00% | 8,437 |
| 2013-06-04 | 2013-05-31 | 9.920 | 1,449 | +125 | 0.00% | 14,374 |
| 2013-05-21 | 2013-05-16 | 8.960 | 1,324 | +250 | 0.00% | 11,863 |
| 2013-04-29 | 2013-04-25 | 11.200 | 1,074 | -5,906 | 0.00% | 12,029 |
| 2013-03-20 | 2013-03-18 | 12.000 | 6,980 | -5,008 | 0.00% | 83,760 |
| 2013-03-19 | 2013-03-15 | 11.040 | 11,988 | +250 | 0.01% | 132,348 |
| 2013-03-04 | 2013-02-28 | 12.800 | 11,738 | -250 | 0.01% | 150,246 |
| 2013-02-26 | 2013-02-22 | 13.120 | 11,988 | +331 | 0.01% | 157,283 |
| 2013-02-21 | 2013-02-19 | 13.120 | 11,657 | -209 | 0.01% | 152,940 |
| 2013-02-08 | 2013-02-06 | 13.120 | 11,866 | -1,750 | 0.01% | 155,682 |
| 2013-01-25 | 2013-01-23 | 12.480 | 13,616 | +62 | 0.01% | 169,928 |
| 2013-01-18 | 2013-01-16 | 12.160 | 13,554 | -2,000 | 0.01% | 164,817 |
| 2013-01-15 | 2013-01-11 | 11.360 | 15,554 | -2,500 | 0.01% | 176,693 |
| 2013-01-11 | 2013-01-09 | 11.520 | 18,054 | +4,500 | 0.01% | 207,982 |
| 2013-01-02 | 2012-12-27 | 9.600 | 13,554 | +31 | 0.01% | 130,118 |
| 2012-12-27 | 2012-12-20 | 8.288 | 13,523 | -52 | 0.01% | 112,079 |
| 2012-12-14 | 2012-12-12 | 7.890 | 13,575 | +12,548 | 0.01% | 107,100 |
| 2012-12-03 | 2012-11-29 | 8.607 | 1,027 | -470 | 0.00% | 8,839 |
| 2012-10-29 | 2012-10-25 | 8.288 | 1,497 | -1,004 | 0.00% | 12,407 |
| 2012-10-25 | 2012-10-22 | 7.890 | 2,501 | -12,548 | 0.00% | 19,732 |
| 2012-10-03 | 2012-09-27 | 6.614 | 15,049 | -6,525 | 0.01% | 99,541 |
| 2012-09-21 | 2012-09-19 | 6.694 | 21,574 | -5,020 | 0.01% | 144,420 |
| 2012-09-20 | 2012-09-18 | 6.774 | 26,594 | +5,020 | 0.01% | 180,144 |
| 2012-09-19 | 2012-09-17 | 6.694 | 21,574 | +6,525 | 0.01% | 144,420 |
| 2012-09-18 | 2012-09-14 | 6.535 | 15,049 | -5,019 | 0.01% | 98,342 |
| 2012-09-17 | 2012-09-13 | 6.535 | 20,068 | +31 | 0.01% | 131,140 |
| 2012-09-11 | 2012-09-07 | 6.614 | 20,037 | +5,019 | 0.01% | 132,534 |
| 2012-08-24 | 2012-08-22 | 7.046 | 15,018 | -98 | 0.01% | 105,822 |
| 2012-08-02 | 2012-07-31 | 7.205 | 15,116 | -1,011 | 0.01% | 108,906 |
| 2012-07-10 | 2012-07-06 | 7.601 | 16,127 | +190 | 0.01% | 122,574 |
| 2012-07-04 | 2012-06-29 | 7.680 | 15,937 | -103 | 0.01% | 122,392 |
| 2012-06-29 | 2012-06-27 | 7.680 | 16,040 | +63 | 0.01% | 123,183 |
| 2012-06-27 | 2012-06-25 | 8.234 | 15,977 | +1,011 | 0.01% | 131,554 |
| 2012-06-21 | 2012-06-19 | 7.917 | 14,966 | +253 | 0.01% | 118,490 |
| 2012-06-18 | 2012-06-14 | 7.680 | 14,713 | -253 | 0.01% | 112,992 |
| 2012-06-12 | 2012-06-08 | 7.601 | 14,966 | +253 | 0.01% | 113,750 |
| 2012-05-31 | 2012-05-29 | 7.442 | 14,713 | +12,630 | 0.01% | 109,497 |
| 2012-05-30 | 2012-05-28 | 7.284 | 2,083 | -252 | 0.00% | 15,172 |
| 2012-05-25 | 2012-05-23 | 7.126 | 2,335 | +92 | 0.00% | 16,638 |
| 2012-05-23 | 2012-05-21 | 7.284 | 2,243 | +126 | 0.00% | 16,338 |
| 2012-05-21 | 2012-05-17 | 8.076 | 2,117 | -344 | 0.00% | 17,096 |
| 2012-05-17 | 2012-05-15 | 7.917 | 2,461 | +253 | 0.00% | 19,484 |
| 2012-03-12 | 2012-03-08 | 11.243 | 2,208 | -53 | 0.00% | 24,823 |
| 2012-03-09 | 2012-03-07 | 11.559 | 2,261 | -19 | 0.00% | 26,135 |
| 2012-03-05 | 2012-03-01 | 13.618 | 2,280 | +31 | 0.00% | 31,048 |
| 2012-02-28 | 2012-02-24 | 14.409 | 2,249 | -252 | 0.00% | 32,407 |
| 2012-02-27 | 2012-02-23 | 14.409 | 2,501 | +355 | 0.00% | 36,038 |
| 2012-02-22 | 2012-02-20 | 14.409 | 2,146 | -284 | 0.00% | 30,923 |
| 2012-02-17 | 2012-02-15 | 14.884 | 2,430 | +189 | 0.00% | 36,169 |
| 2012-02-10 | 2012-02-08 | 14.409 | 2,241 | +20 | 0.00% | 32,291 |
| 2012-02-06 | 2012-02-02 | 14.093 | 2,221 | -189 | 0.00% | 31,300 |
| 2012-01-31 | 2012-01-27 | 14.251 | 2,410 | +248 | 0.00% | 34,345 |
| 2012-01-17 | 2012-01-13 | 13.143 | 2,162 | -234 | 0.00% | 28,414 |
| 2011-12-29 | 2011-12-23 | 11.876 | 2,396 | -6,441 | 0.00% | 28,455 |
| 2011-12-28 | 2011-12-22 | 11.243 | 8,837 | +6,601 | 0.00% | 99,350 |
| 2011-12-23 | 2011-12-21 | 12.034 | 2,236 | -50 | 0.00% | 26,909 |
| 2011-12-21 | 2011-12-19 | 12.351 | 2,286 | -126 | 0.00% | 28,234 |
| 2011-12-19 | 2011-12-15 | 12.745 | 2,412 | -16 | 0.00% | 30,740 |
| 2011-12-15 | 2011-12-13 | 12.902 | 2,428 | -2,034 | 0.00% | 31,326 |
| 2011-12-12 | 2011-12-08 | 12.745 | 4,462 | +2,034 | 0.00% | 56,867 |
| 2011-11-29 | 2011-11-25 | 12.902 | 2,428 | +382 | 0.00% | 31,326 |
| 2011-11-24 | 2011-11-22 | 14.004 | 2,046 | -350 | 0.00% | 28,651 |
| 2011-11-23 | 2011-11-21 | 14.161 | 2,396 | +305 | 0.00% | 33,929 |
| 2011-11-15 | 2011-11-11 | 13.531 | 2,091 | -381 | 0.00% | 28,294 |
| 2011-11-03 | 2011-11-01 | 12.430 | 2,472 | -1,017 | 0.00% | 30,727 |
| 2011-11-02 | 2011-10-31 | 12.430 | 3,489 | +165 | 0.00% | 43,369 |
| 2011-11-01 | 2011-10-28 | 12.902 | 3,324 | +127 | 0.00% | 42,887 |
| 2011-10-31 | 2011-10-27 | 13.374 | 3,197 | -1,525 | 0.00% | 42,757 |
| 2011-10-28 | 2011-10-26 | 12.115 | 4,722 | +2,542 | 0.00% | 57,209 |
| 2011-10-27 | 2011-10-25 | 11.958 | 2,180 | -2,669 | 0.00% | 26,069 |
| 2011-10-21 | 2011-10-19 | 10.857 | 4,849 | -1,526 | 0.00% | 52,644 |
| 2011-10-20 | 2011-10-18 | 10.542 | 6,375 | +1,526 | 0.00% | 67,205 |
| 2011-10-18 | 2011-10-14 | 11.486 | 4,849 | +273 | 0.00% | 55,696 |
| 2011-10-14 | 2011-10-12 | 11.014 | 4,576 | -392 | 0.00% | 50,400 |
| 2011-10-13 | 2011-10-11 | 10.227 | 4,968 | -2,034 | 0.00% | 50,809 |
| 2011-10-12 | 2011-10-10 | 9.283 | 7,002 | +2,034 | 0.00% | 65,001 |
| 2011-10-11 | 2011-10-07 | 9.755 | 4,968 | +254 | 0.00% | 48,464 |
| 2011-10-04 | 2011-09-30 | 8.811 | 4,714 | -254 | 0.00% | 41,536 |
| 2011-09-28 | 2011-09-26 | 9.126 | 4,968 | +254 | 0.00% | 45,337 |
| 2011-09-27 | 2011-09-23 | 9.755 | 4,714 | -256 | 0.00% | 45,986 |
| 2011-09-23 | 2011-09-21 | 11.801 | 4,970 | +254 | 0.00% | 58,650 |
| 2011-09-22 | 2011-09-20 | 12.273 | 4,716 | -2,034 | 0.00% | 57,878 |
| 2011-09-20 | 2011-09-16 | 13.689 | 6,750 | -34 | 0.00% | 92,400 |
| 2011-09-19 | 2011-09-15 | 13.531 | 6,784 | +2,034 | 0.00% | 91,798 |
| 2011-09-16 | 2011-09-14 | 13.689 | 4,750 | -127 | 0.00% | 65,022 |
| 2011-09-14 | 2011-09-09 | 15.105 | 4,877 | +254 | 0.00% | 73,667 |
| 2011-09-12 | 2011-09-08 | 14.948 | 4,623 | -254 | 0.00% | 69,103 |
| 2011-09-09 | 2011-09-07 | 14.948 | 4,877 | -1 | 0.00% | 72,899 |
| 2011-09-07 | 2011-09-05 | 14.790 | 4,878 | +127 | 0.00% | 72,147 |
| 2011-09-06 | 2011-09-02 | 15.262 | 4,751 | +128 | 0.00% | 72,511 |
| 2011-09-01 | 2011-08-30 | 14.790 | 4,623 | -106 | 0.00% | 68,375 |
| 2011-08-31 | 2011-08-29 | 14.476 | 4,729 | -4,067 | 0.00% | 68,455 |
| 2011-08-30 | 2011-08-26 | 13.846 | 8,796 | +4,067 | 0.00% | 121,791 |
| 2011-08-29 | 2011-08-25 | 14.318 | 4,729 | -508 | 0.00% | 67,711 |
| 2011-08-26 | 2011-08-24 | 14.004 | 5,237 | +407 | 0.00% | 73,336 |
| 2011-08-25 | 2011-08-23 | 14.161 | 4,830 | -153 | 0.00% | 68,397 |
| 2011-08-24 | 2011-08-22 | 15.105 | 4,983 | +2,542 | 0.00% | 75,268 |
| 2011-08-23 | 2011-08-19 | 16.993 | 2,441 | +255 | 0.00% | 41,480 |
| 2011-08-18 | 2011-08-16 | 18.409 | 2,186 | -293 | 0.00% | 40,242 |
| 2011-08-16 | 2011-08-12 | 17.465 | 2,479 | +254 | 0.00% | 43,296 |
| 2011-08-12 | 2011-08-10 | 16.212 | 2,225 | -20 | 0.00% | 36,072 |
| 2011-08-11 | 2011-08-09 | 17.771 | 2,245 | -257 | 0.00% | 39,896 |
| 2011-07-29 | 2011-07-27 | 23.227 | 2,502 | -1,540 | 0.00% | 58,114 |
| 2011-07-20 | 2011-07-18 | 21.201 | 4,042 | +129 | 0.00% | 85,692 |
| 2011-07-18 | 2011-07-14 | 21.980 | 3,913 | +167 | 0.00% | 86,007 |
| 2011-07-13 | 2011-07-11 | 22.759 | 3,746 | +1,539 | 0.00% | 85,257 |
| 2011-07-08 | 2011-07-06 | 23.227 | 2,207 | -1,026 | 0.00% | 51,262 |
| 2011-07-05 | 2011-06-30 | 22.915 | 3,233 | +770 | 0.00% | 74,085 |
| 2011-06-24 | 2011-06-22 | 21.824 | 2,463 | +256 | 0.00% | 53,753 |
| 2011-06-10 | 2011-06-08 | 22.448 | 2,207 | -256 | 0.00% | 49,542 |
| 2011-06-01 | 2011-05-30 | 22.759 | 2,463 | +192 | 0.00% | 56,056 |
| 2011-05-19 | 2011-05-17 | 23.227 | 2,271 | -150 | 0.00% | 52,749 |
| 2011-05-17 | 2011-05-13 | 22.759 | 2,421 | +257 | 0.00% | 55,100 |
| 2011-05-16 | 2011-05-12 | 22.759 | 2,164 | +85 | 0.00% | 49,251 |
| 2011-05-13 | 2011-05-11 | 22.136 | 2,079 | -385 | 0.00% | 46,020 |
| 2011-05-09 | 2011-05-05 | 22.448 | 2,464 | +257 | 0.00% | 55,311 |
| 2011-05-05 | 2011-05-03 | 22.759 | 2,207 | -128 | 0.00% | 50,230 |
| 2011-05-03 | 2011-04-28 | 22.603 | 2,335 | -12,574 | 0.00% | 52,779 |
| 2011-04-29 | 2011-04-27 | 23.383 | 14,909 | -256 | 0.01% | 348,616 |
| 2011-04-27 | 2011-04-21 | 24.162 | 15,165 | -38 | 0.01% | 366,422 |
| 2011-04-26 | 2011-04-20 | 24.006 | 15,203 | +13,145 | 0.01% | 364,970 |
| 2011-04-20 | 2011-04-18 | 22.915 | 2,058 | -257 | 0.00% | 47,160 |
| 2011-04-12 | 2011-04-08 | 21.512 | 2,315 | +257 | 0.00% | 49,801 |
| 2011-04-11 | 2011-04-07 | 21.980 | 2,058 | -257 | 0.00% | 45,235 |
| 2011-04-08 | 2011-04-06 | 21.824 | 2,315 | +207 | 0.00% | 50,523 |
| 2011-04-07 | 2011-04-04 | 20.733 | 2,108 | -384 | 0.00% | 43,705 |
| 2011-04-01 | 2011-03-30 | 18.706 | 2,492 | +256 | 0.00% | 46,616 |
| 2011-03-21 | 2011-03-17 | 17.927 | 2,236 | -256 | 0.00% | 40,085 |
| 2011-03-16 | 2011-03-14 | 19.486 | 2,492 | +67 | 0.00% | 48,559 |
| 2011-03-10 | 2011-03-08 | 20.109 | 2,425 | -45 | 0.00% | 48,765 |
| 2011-03-04 | 2011-03-02 | 20.109 | 2,470 | +32 | 0.00% | 49,670 |
| 2011-02-25 | 2011-02-23 | 19.798 | 2,438 | +257 | 0.00% | 48,266 |
| 2011-02-24 | 2011-02-22 | 20.109 | 2,181 | +128 | 0.00% | 43,858 |
| 2011-02-23 | 2011-02-21 | 20.577 | 2,053 | -256 | 0.00% | 42,245 |
| 2011-02-16 | 2011-02-14 | 21.668 | 2,309 | +256 | 0.00% | 50,032 |
| 2011-02-07 | 2011-01-31 | 21.980 | 2,053 | -207 | 0.00% | 45,125 |
| 2011-01-27 | 2011-01-25 | 21.045 | 2,260 | -225 | 0.00% | 47,561 |
| 2011-01-18 | 2011-01-14 | 22.292 | 2,485 | -38 | 0.00% | 55,395 |
| 2011-01-13 | 2011-01-11 | 21.356 | 2,523 | +128 | 0.00% | 53,882 |
| 2011-01-11 | 2011-01-07 | 21.980 | 2,395 | +128 | 0.00% | 52,642 |
| 2011-01-07 | 2011-01-05 | 22.915 | 2,267 | -1,379 | 0.00% | 51,949 |
| 2011-01-06 | 2011-01-04 | 23.071 | 3,646 | -1,540 | 0.00% | 84,117 |
| 2010-12-30 | 2010-12-28 | 21.933 | 5,186 | -384 | 0.00% | 113,745 |
| 2010-12-29 | 2010-12-24 | 22.400 | 5,570 | +1,531 | 0.00% | 124,767 |
| 2010-12-28 | 2010-12-22 | 22.711 | 4,039 | +257 | 0.00% | 91,730 |
| 2010-12-23 | 2010-12-21 | 23.333 | 3,782 | -257 | 0.00% | 88,246 |
| 2010-12-21 | 2010-12-17 | 23.333 | 4,039 | +2,057 | 0.00% | 94,243 |
| 2010-12-20 | 2010-12-16 | 22.866 | 1,982 | +257 | 0.00% | 45,321 |
| 2010-12-17 | 2010-12-15 | 23.644 | 1,725 | -1,607 | 0.00% | 40,786 |
| 2010-12-16 | 2010-12-14 | 22.555 | 3,332 | +1,543 | 0.00% | 75,155 |
| 2010-12-15 | 2010-12-13 | 24.266 | 1,789 | -33 | 0.00% | 43,413 |
| 2010-11-30 | 2010-11-26 | 21.622 | 1,822 | -7,714 | 0.00% | 39,395 |
| 2010-11-29 | 2010-11-25 | 21.311 | 9,536 | +514 | 0.00% | 203,221 |
| 2010-11-26 | 2010-11-24 | 21.933 | 9,022 | +7,715 | 0.00% | 197,881 |
| 2010-11-24 | 2010-11-22 | 22.711 | 1,307 | -160 | 0.00% | 29,683 |
| 2010-11-19 | 2010-11-17 | 21.622 | 1,467 | +257 | 0.00% | 31,720 |
| 2010-11-18 | 2010-11-16 | 20.222 | 1,210 | -5,143 | 0.00% | 24,469 |
| 2010-11-17 | 2010-11-15 | 21.778 | 6,353 | -2,057 | 0.00% | 138,353 |
| 2010-11-16 | 2010-11-12 | 23.333 | 8,410 | -5,914 | 0.00% | 196,232 |
| 2010-11-15 | 2010-11-11 | 24.733 | 14,324 | +160 | 0.01% | 354,278 |
| 2010-11-11 | 2010-11-09 | 25.511 | 14,164 | +12,858 | 0.01% | 361,337 |
| 2010-11-10 | 2010-11-08 | 24.422 | 1,306 | +257 | 0.00% | 31,895 |
| 2010-11-05 | 2010-11-03 | 23.955 | 1,049 | -12,857 | 0.00% | 25,129 |
| 2010-11-04 | 2010-11-02 | 22.555 | 13,906 | -6,172 | 0.01% | 313,655 |
| 2010-11-03 | 2010-11-01 | 23.955 | 20,078 | -257 | 0.01% | 480,976 |
| 2010-11-02 | 2010-10-29 | 23.022 | 20,335 | +19,286 | 0.01% | 468,153 |
| 2010-11-01 | 2010-10-28 | 21.933 | 1,049 | -6,686 | 0.00% | 23,008 |
| 2010-10-29 | 2010-10-27 | 21.778 | 7,735 | +6,699 | 0.00% | 168,450 |
| 2010-10-27 | 2010-10-25 | 20.689 | 1,036 | -2,057 | 0.00% | 21,434 |
| 2010-10-26 | 2010-10-22 | 20.222 | 3,093 | -3,600 | 0.00% | 62,547 |
| 2010-10-25 | 2010-10-21 | 19.600 | 6,693 | +2,828 | 0.00% | 131,182 |
| 2010-10-22 | 2010-10-20 | 18.200 | 3,865 | +19 | 0.00% | 70,342 |
| 2010-10-21 | 2010-10-19 | 18.200 | 3,846 | +129 | 0.00% | 69,997 |
| 2010-10-20 | 2010-10-18 | 17.733 | 3,717 | -193 | 0.00% | 65,914 |
| 2010-10-15 | 2010-10-13 | 18.667 | 3,910 | +257 | 0.00% | 72,986 |
| 2010-10-14 | 2010-10-12 | 18.200 | 3,653 | +611 | 0.00% | 66,484 |
| 2010-10-13 | 2010-10-11 | 18.044 | 3,042 | +257 | 0.00% | 54,891 |
| 2010-10-12 | 2010-10-08 | 19.289 | 2,785 | +1,318 | 0.00% | 53,719 |
| 2010-10-11 | 2010-10-07 | 19.289 | 1,467 | -17,454 | 0.00% | 28,297 |
| 2010-10-08 | 2010-10-06 | 19.133 | 18,921 | +17,966 | 0.01% | 362,019 |
| 2010-10-06 | 2010-10-04 | 18.200 | 955 | -24,172 | 0.00% | 17,381 |
| 2010-10-05 | 2010-09-30 | 18.355 | 25,127 | -3,600 | 0.01% | 461,217 |
| 2010-10-04 | 2010-09-29 | 18.044 | 28,727 | +28,544 | 0.02% | 518,359 |
| 2010-09-30 | 2010-09-28 | 16.333 | 183 | -21,601 | 0.00% | 2,989 |
| 2010-09-29 | 2010-09-27 | 16.955 | 21,784 | +21,376 | 0.01% | 369,357 |
| 2010-09-27 | 2010-09-22 | 15.244 | 408 | +257 | 0.00% | 6,220 |
| 2010-09-21 | 2010-09-17 | 14.778 | 151 | -257 | 0.00% | 2,231 |
| 2010-09-17 | 2010-09-15 | 14.467 | 408 | -6,172 | 0.00% | 5,902 |
| 2010-09-09 | 2010-09-07 | 13.378 | 6,580 | +161 | 0.00% | 88,025 |
| 2010-08-30 | 2010-08-26 | 13.222 | 6,419 | +64 | 0.00% | 84,873 |
| 2010-08-27 | 2010-08-25 | 12.911 | 6,355 | +32 | 0.00% | 82,050 |
| 2010-08-23 | 2010-08-19 | 13.222 | 6,323 | +32 | 0.00% | 83,603 |
| 2010-07-29 | 2010-07-27 | 11.511 | 6,291 | -514 | 0.00% | 72,416 |
| 2010-07-28 | 2010-07-26 | 11.355 | 6,805 | -32 | 0.00% | 77,274 |
| 2010-07-26 | 2010-07-22 | 10.889 | 6,837 | -354 | 0.00% | 74,447 |
| 2010-07-22 | 2010-07-20 | 10.998 | 7,191 | -30 | 0.00% | 79,084 |
| 2010-06-07 | 2010-06-03 | 10.688 | 7,221 | +129 | 0.00% | 77,177 |
| 2010-05-26 | 2010-05-24 | 10.688 | 7,092 | +258 | 0.00% | 75,799 |
| 2010-05-18 | 2010-05-14 | 11.617 | 6,834 | -1,549 | 0.00% | 79,393 |
| 2010-05-17 | 2010-05-13 | 11.772 | 8,383 | +1,549 | 0.00% | 98,686 |
| 2010-05-13 | 2010-05-11 | 11.927 | 6,834 | -129 | 0.00% | 81,510 |
| 2010-04-27 | 2010-04-23 | 13.786 | 6,963 | +32 | 0.00% | 95,991 |
| 2010-04-26 | 2010-04-22 | 14.096 | 6,931 | +6,198 | 0.00% | 97,697 |
| 2010-04-21 | 2010-04-19 | 13.476 | 733 | -25,824 | 0.00% | 9,878 |
| 2010-04-20 | 2010-04-16 | 13.786 | 26,557 | +9,103 | 0.02% | 366,111 |
| 2010-04-15 | 2010-04-13 | 12.702 | 17,454 | -9,296 | 0.01% | 221,693 |
| 2010-04-13 | 2010-04-09 | 13.011 | 26,750 | +25,823 | 0.02% | 348,054 |
| 2010-03-31 | 2010-03-29 | 11.927 | 927 | -5,164 | 0.00% | 11,056 |
| 2010-03-29 | 2010-03-25 | 11.307 | 6,091 | +5,164 | 0.00% | 68,874 |
| 2010-03-24 | 2010-03-22 | 11.307 | 927 | -12,395 | 0.00% | 10,482 |
| 2010-03-17 | 2010-03-15 | 11.462 | 13,322 | -516 | 0.01% | 152,702 |
| 2010-03-16 | 2010-03-12 | 11.617 | 13,838 | +7,747 | 0.01% | 160,760 |
| 2010-03-12 | 2010-03-10 | 11.772 | 6,091 | +5,164 | 0.00% | 71,704 |
| 2010-03-11 | 2010-03-09 | 11.927 | 927 | -4,906 | 0.00% | 11,056 |
| 2010-03-10 | 2010-03-08 | 11.927 | 5,833 | +5,165 | 0.00% | 69,571 |
| 2010-03-09 | 2010-03-05 | 11.772 | 668 | +32 | 0.00% | 7,864 |
| 2010-02-23 | 2010-02-19 | 10.843 | 636 | -13,945 | 0.00% | 6,896 |
| 2010-02-17 | 2010-02-11 | 11.307 | 14,581 | +13,945 | 0.01% | 164,875 |
| 2010-02-02 | 2010-01-29 | 10.533 | 636 | -2,583 | 0.00% | 6,699 |
| 2010-02-01 | 2010-01-28 | 10.843 | 3,219 | +2,583 | 0.00% | 34,903 |
| 2010-01-29 | 2010-01-27 | 11.153 | 636 | -355 | 0.00% | 7,093 |
| 2010-01-26 | 2010-01-22 | 12.082 | 991 | -33,571 | 0.00% | 11,973 |
| 2010-01-25 | 2010-01-21 | 12.856 | 34,562 | +323 | 0.02% | 444,345 |
| 2010-01-21 | 2010-01-19 | 13.166 | 34,239 | +33,571 | 0.02% | 450,799 |
| 2010-01-19 | 2010-01-15 | 12.702 | 668 | -44,115 | 0.00% | 8,485 |
| 2010-01-18 | 2010-01-14 | 13.166 | 44,783 | +7,747 | 0.03% | 589,624 |
| 2010-01-15 | 2010-01-13 | 10.223 | 37,036 | +200 | 0.02% | 378,627 |
| 2010-01-13 | 2010-01-11 | 10.378 | 36,836 | +15,495 | 0.02% | 382,288 |
| 2010-01-11 | 2010-01-07 | 10.223 | 21,341 | -12,912 | 0.01% | 218,174 |
| 2010-01-07 | 2010-01-05 | 11.617 | 34,253 | +30,988 | 0.02% | 397,927 |
| 2010-01-06 | 2010-01-04 | 11.307 | 3,265 | -1,033 | 0.00% | 36,919 |
| 2010-01-04 | 2009-12-29 | 10.223 | 4,298 | -2,582 | 0.00% | 43,939 |
| 2009-12-17 | 2009-12-15 | 9.913 | 6,880 | +2,582 | 0.00% | 68,204 |
| 2009-12-14 | 2009-12-10 | 10.146 | 4,298 | -25,823 | 0.00% | 43,606 |
| 2009-12-11 | 2009-12-09 | 10.146 | 30,121 | -13,241 | 0.02% | 305,601 |
| 2009-12-10 | 2009-12-08 | 10.299 | 43,362 | +38,901 | 0.02% | 446,606 |
| 2009-12-08 | 2009-12-04 | 9.223 | 4,461 | -2,602 | 0.00% | 41,146 |
| 2009-12-07 | 2009-12-03 | 9.223 | 7,063 | +2,602 | 0.00% | 65,145 |
| 2009-11-19 | 2009-11-17 | 9.377 | 4,461 | -2,602 | 0.00% | 41,831 |
| 2009-11-09 | 2009-11-05 | 8.301 | 7,063 | +2,602 | 0.00% | 58,631 |
| 2009-11-03 | 2009-10-30 | 8.762 | 4,461 | +2,602 | 0.00% | 39,088 |
| 2009-10-30 | 2009-10-28 | 8.147 | 1,859 | +260 | 0.00% | 15,146 |
| 2009-10-22 | 2009-10-20 | 7.609 | 1,599 | -357 | 0.00% | 12,167 |
| 2009-10-20 | 2009-10-16 | 6.610 | 1,956 | -12,490 | 0.00% | 12,929 |
| 2009-10-19 | 2009-10-15 | 6.456 | 14,446 | -3,643 | 0.01% | 93,269 |
| 2009-10-15 | 2009-10-13 | 6.303 | 18,089 | +3,643 | 0.01% | 114,009 |
| 2009-10-14 | 2009-10-12 | 6.226 | 14,446 | -33 | 0.01% | 89,938 |
| 2009-10-13 | 2009-10-09 | 6.149 | 14,479 | -2,602 | 0.01% | 89,031 |
| 2009-10-12 | 2009-10-08 | 5.995 | 17,081 | +2,602 | 0.01% | 102,404 |
| 2009-10-09 | 2009-10-07 | 6.072 | 14,479 | +2,082 | 0.01% | 87,918 |
| 2009-10-02 | 2009-09-29 | 5.995 | 12,397 | +5,204 | 0.01% | 74,323 |
| 2009-09-30 | 2009-09-28 | 5.995 | 7,193 | +33 | 0.01% | 43,124 |
| 2009-09-18 | 2009-09-16 | 6.533 | 7,160 | +5,204 | 0.01% | 46,778 |
| 2009-09-14 | 2009-09-10 | 6.764 | 1,956 | -10,409 | 0.00% | 13,230 |
| 2009-09-10 | 2009-09-08 | 5.918 | 12,365 | +131 | 0.01% | 73,181 |
| 2009-09-09 | 2009-09-07 | 6.072 | 12,234 | -196 | 0.01% | 74,286 |
| 2009-08-25 | 2009-08-21 | 5.995 | 12,430 | +228 | 0.01% | 74,521 |
| 2009-08-13 | 2009-08-11 | 6.149 | 12,202 | +163 | 0.01% | 75,029 |
| 2009-08-11 | 2009-08-07 | 5.841 | 12,039 | -3,676 | 0.01% | 70,326 |
| 2009-07-27 | 2009-07-23 | 5.073 | 15,715 | +3,643 | 0.01% | 79,720 |
| 2009-07-15 | 2009-07-13 | 5.150 | 12,072 | -195 | 0.01% | 62,168 |
| 2009-06-19 | 2009-06-17 | 5.688 | 12,267 | +163 | 0.01% | 69,772 |
| 2009-06-16 | 2009-06-12 | 5.995 | 12,104 | +2,602 | 0.01% | 72,566 |
| 2009-06-12 | 2009-06-10 | 5.765 | 9,502 | +2,602 | 0.01% | 54,776 |
| 2009-06-08 | 2009-06-04 | 5.765 | 6,900 | +2,602 | 0.01% | 39,776 |
| 2009-05-26 | 2009-05-22 | 5.841 | 4,298 | -3,643 | 0.00% | 25,107 |
| 2009-05-25 | 2009-05-21 | 5.918 | 7,941 | +1,041 | 0.01% | 46,998 |
| 2009-05-22 | 2009-05-20 | 5.918 | 6,900 | +5,204 | 0.01% | 40,837 |
| 2009-01-15 | 2009-01-13 | 5.227 | 1,696 | -195 | 0.00% | 8,864 |
| 2008-12-29 | 2008-12-22 | 4.936 | 1,891 | -53 | 0.00% | 9,334 |
| 2008-10-27 | 2008-10-23 | 6.656 | 1,944 | +301 | 0.00% | 12,939 |
| 2008-10-21 | 2008-10-17 | 7.254 | 1,643 | +27 | 0.00% | 11,918 |
| 2008-10-16 | 2008-10-14 | 7.628 | 1,616 | -502 | 0.00% | 12,327 |
| 2008-10-13 | 2008-10-09 | 7.478 | 2,118 | +268 | 0.00% | 15,839 |
| 2008-10-10 | 2008-10-08 | 7.404 | 1,850 | -268 | 0.00% | 13,697 |
| 2008-09-25 | 2008-09-23 | 7.628 | 2,118 | +268 | 0.00% | 16,156 |
| 2008-09-23 | 2008-09-19 | 7.478 | 1,850 | -268 | 0.00% | 13,835 |
| 2008-09-11 | 2008-09-09 | 7.179 | 2,118 | +168 | 0.00% | 15,206 |
| 2008-08-14 | 2008-08-12 | 7.329 | 1,950 | +300 | 0.00% | 14,291 |
| 2008-08-04 | 2008-07-31 | 7.628 | 1,650 | -267 | 0.00% | 12,586 |
| 2008-07-02 | 2008-06-27 | 8.974 | 1,917 | +33 | 0.00% | 17,203 |
| 2008-06-19 | 2008-06-17 | 7.927 | 1,884 | +67 | 0.00% | 14,935 |
| 2008-06-16 | 2008-06-12 | 6.805 | 1,817 | -1,604 | 0.00% | 12,365 |
| 2008-06-13 | 2008-06-11 | 6.880 | 3,421 | +33 | 0.00% | 23,537 |
| 2008-05-29 | 2008-05-27 | 6.955 | 3,388 | -267 | 0.00% | 23,563 |
| 2008-05-07 | 2008-05-05 | 7.254 | 3,655 | +267 | 0.01% | 26,514 |
| 2008-04-24 | 2008-04-22 | 7.254 | 3,388 | -201 | 0.00% | 24,577 |
| 2008-02-22 | 2008-02-20 | 6.805 | 3,589 | +268 | 0.00% | 24,425 |
| 2008-01-28 | 2008-01-24 | 7.778 | 3,321 | -5,616 | 0.00% | 25,829 |
| 2008-01-11 | 2008-01-09 | 9.124 | 8,937 | +6,953 | 0.01% | 81,539 |
| 2008-01-04 | 2008-01-02 | 8.792 | 1,984 | -7 | 0.00% | 17,444 |
| 2007-11-26 | 2007-11-22 | 6.930 | 1,991 | -4,832 | 0.00% | 13,797 |
| 2007-10-29 | 2007-10-25 | 8.942 | 6,823 | +269 | 0.01% | 61,008 |
| 2007-10-25 | 2007-10-23 | 8.942 | 6,554 | -3,221 | 0.01% | 58,603 |
| 2007-10-04 | 2007-10-02 | 10.581 | 9,775 | -201 | 0.01% | 103,427 |
| 2007-09-20 | 2007-09-18 | 11.326 | 9,976 | +3,221 | 0.01% | 112,987 |
| 2007-09-14 | 2007-09-12 | 11.177 | 6,755 | +134 | 0.01% | 75,500 |
| 2007-09-12 | 2007-09-10 | 11.475 | 6,621 | +67 | 0.01% | 75,976 |
| 2007-08-29 | 2007-08-27 | 10.581 | 6,554 | -13,421 | 0.01% | 69,346 |
| 2007-08-23 | 2007-08-21 | 9.508 | 19,975 | -62 | 0.03% | 189,918 |
| 2007-08-21 | 2007-08-17 | 9.953 | 20,037 | -1,077 | 0.03% | 199,438 |
| 2007-08-20 | 2007-08-16 | 9.953 | 21,114 | -5,385 | 0.03% | 210,158 |
| 2007-08-17 | 2007-08-15 | 10.399 | 26,499 | +5,385 | 0.04% | 275,567 |
| 2007-08-09 | 2007-08-07 | 10.399 | 21,114 | -1,616 | 0.03% | 219,568 |
| 2007-08-06 | 2007-08-02 | 10.845 | 22,730 | -1,077 | 0.03% | 246,503 |
| 2007-08-02 | 2007-07-31 | 11.439 | 23,807 | -1,077 | 0.03% | 272,330 |
| 2007-07-31 | 2007-07-27 | 10.399 | 24,884 | -202 | 0.04% | 258,773 |
| 2007-07-13 | 2007-07-11 | 10.845 | 25,086 | +1,077 | 0.04% | 272,054 |
| 2007-07-04 | 2007-06-29 | 10.993 | 24,009 | +169 | 0.03% | 263,940 |
| 2007-06-26 | 2007-06-22 | 11.736 | 23,840 | 0.04% | 279,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy