History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-10 | 2025-10-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-09 | 2025-10-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-10-08 | 2025-10-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-30 | 2025-09-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,000 | -4,000 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.610 | 6,000 | +4,000 | 0.00% | 3,660 |
| 2025-04-01 | 2025-03-28 | 0.495 | 2,000 | -8,000 | 0.00% | 990 |
| 2025-03-28 | 2025-03-26 | 0.500 | 10,000 | +8,000 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.530 | 2,000 | -6,000 | 0.00% | 1,060 |
| 2025-03-25 | 2025-03-21 | 0.630 | 8,000 | +6,000 | 0.00% | 5,040 |
| 2024-10-18 | 2024-10-16 | 0.580 | 2,000 | -2,000 | 0.00% | 1,160 |
| 2024-10-16 | 2024-10-14 | 0.550 | 4,000 | +2,000 | 0.00% | 2,200 |
| 2024-10-08 | 2024-10-04 | 0.520 | 2,000 | -2,000 | 0.00% | 1,040 |
| 2024-10-07 | 2024-10-03 | 0.495 | 4,000 | +2,000 | 0.00% | 1,980 |
| 2024-06-20 | 2024-06-18 | 0.940 | 2,000 | -2,000 | 0.00% | 1,880 |
| 2024-06-19 | 2024-06-17 | 0.880 | 4,000 | +2,000 | 0.00% | 3,520 |
| 2024-06-18 | 2024-06-14 | 0.960 | 2,000 | -6,000 | 0.00% | 1,920 |
| 2024-06-17 | 2024-06-13 | 0.930 | 8,000 | +6,000 | 0.00% | 7,440 |
| 2024-06-03 | 2024-05-30 | 1.300 | 2,000 | -2,000 | 0.00% | 2,600 |
| 2024-05-31 | 2024-05-29 | 1.300 | 4,000 | +2,000 | 0.00% | 5,200 |
| 2024-05-30 | 2024-05-28 | 1.300 | 2,000 | -2,000 | 0.00% | 2,600 |
| 2024-04-17 | 2024-04-15 | 1.300 | 4,000 | +2,000 | 0.00% | 5,200 |
| 2024-01-09 | 2024-01-05 | 1.620 | 2,000 | -2,000 | 0.00% | 3,240 |
| 2024-01-08 | 2024-01-04 | 1.630 | 4,000 | -8,000 | 0.00% | 6,520 |
| 2024-01-03 | 2023-12-29 | 1.610 | 12,000 | +10,000 | 0.00% | 19,320 |
| 2023-12-28 | 2023-12-22 | 1.400 | 2,000 | -6,000 | 0.00% | 2,800 |
| 2023-12-22 | 2023-12-20 | 1.440 | 8,000 | +6,000 | 0.00% | 11,520 |
| 2023-12-20 | 2023-12-18 | 1.400 | 2,000 | -4,000 | 0.00% | 2,800 |
| 2023-12-19 | 2023-12-15 | 1.250 | 6,000 | -8,702,500 | 0.00% | 7,500 |
| 2023-12-13 | 2023-12-11 | 1.280 | 8,708,500 | -2,000 | 2.23% | 11,146,880 |
| 2023-12-12 | 2023-12-08 | 1.130 | 8,710,500 | +2,000 | 2.23% | 9,842,865 |
| 2023-04-11 | 2023-04-04 | 0.970 | 8,708,500 | -4,000 | 2.55% | 8,447,245 |
| 2023-04-04 | 2023-03-31 | 1.210 | 8,712,500 | -2,000 | 2.55% | 10,542,125 |
| 2023-03-31 | 2023-03-29 | 1.280 | 8,714,500 | -2,000 | 2.55% | 11,154,560 |
| 2023-03-30 | 2023-03-28 | 1.360 | 8,716,500 | +8,000 | 2.55% | 11,854,440 |
| 2023-03-27 | 2023-03-23 | 1.550 | 8,708,500 | -2,000 | 2.55% | 13,498,175 |
| 2023-03-24 | 2023-03-22 | 1.520 | 8,710,500 | +2,000 | 2.55% | 13,239,960 |
| 2023-03-07 | 2023-03-03 | 0.920 | 8,708,500 | -6,000 | 2.55% | 8,011,820 |
| 2023-03-06 | 2023-03-02 | 0.850 | 8,714,500 | +6,000 | 2.55% | 7,407,325 |
| 2023-02-08 | 2023-02-06 | 1.100 | 8,708,500 | -36,000 | 2.55% | 9,579,350 |
| 2022-12-13 | 2022-12-09 | 1.152 | 8,744,500 | -4,500 | 2.56% | 10,073,664 |
| 2022-12-12 | 2022-12-08 | 1.152 | 8,749,000 | +4,500 | 2.56% | 10,078,848 |
| 2022-11-04 | 2022-11-02 | 1.040 | 8,744,500 | -7,000 | 2.56% | 9,094,280 |
| 2022-11-03 | 2022-11-01 | 0.992 | 8,751,500 | -7,000 | 2.56% | 8,681,488 |
| 2022-11-02 | 2022-10-31 | 1.072 | 8,758,500 | +4,500 | 2.56% | 9,389,112 |
| 2022-10-27 | 2022-10-25 | 1.264 | 8,754,000 | -5,000 | 2.56% | 11,065,056 |
| 2022-10-26 | 2022-10-24 | 1.312 | 8,759,000 | +14,500 | 2.56% | 11,491,808 |
| 2022-10-11 | 2022-10-07 | 1.456 | 8,744,500 | -50,000 | 2.56% | 12,731,992 |
| 2022-10-05 | 2022-09-30 | 1.760 | 8,794,500 | -8,500 | 2.57% | 15,478,320 |
| 2022-10-03 | 2022-09-29 | 1.488 | 8,803,000 | +8,500 | 2.57% | 13,098,864 |
| 2022-08-09 | 2022-08-05 | 1.728 | 8,794,500 | -2,500 | 2.57% | 15,196,896 |
| 2022-08-08 | 2022-08-04 | 1.648 | 8,797,000 | +2,500 | 2.57% | 14,497,456 |
| 2022-08-04 | 2022-08-02 | 1.712 | 8,794,500 | -4,000 | 2.57% | 15,056,184 |
| 2022-08-03 | 2022-08-01 | 1.728 | 8,798,500 | -7,500 | 2.57% | 15,203,808 |
| 2022-08-02 | 2022-07-29 | 1.776 | 8,806,000 | +11,500 | 2.57% | 15,639,456 |
| 2022-05-24 | 2022-05-20 | 1.648 | 8,794,500 | -4,500 | 2.57% | 14,493,336 |
| 2022-05-23 | 2022-05-19 | 1.616 | 8,799,000 | -5,000 | 2.57% | 14,219,184 |
| 2022-05-20 | 2022-05-18 | 1.936 | 8,804,000 | +9,500 | 2.57% | 17,044,544 |
| 2022-04-14 | 2022-04-12 | 1.760 | 8,794,500 | -3,500 | 2.57% | 15,478,320 |
| 2022-04-13 | 2022-04-11 | 1.728 | 8,798,000 | -500 | 2.57% | 15,202,944 |
| 2022-04-12 | 2022-04-08 | 1.728 | 8,798,500 | +4,000 | 2.57% | 15,203,808 |
| 2022-02-17 | 2022-02-15 | 2.432 | 8,794,500 | -500 | 2.57% | 21,388,224 |
| 2022-02-16 | 2022-02-14 | 2.560 | 8,795,000 | +500 | 2.57% | 22,515,200 |
| 2022-01-27 | 2022-01-25 | 2.800 | 8,794,500 | -2,500 | 2.57% | 24,624,600 |
| 2022-01-26 | 2022-01-24 | 2.800 | 8,797,000 | +2,500 | 2.57% | 24,631,600 |
| 2022-01-24 | 2022-01-20 | 2.880 | 8,794,500 | +26,000 | 2.57% | 25,328,160 |
| 2022-01-17 | 2022-01-13 | 2.896 | 8,768,500 | -1,500 | 2.56% | 25,393,576 |
| 2022-01-14 | 2022-01-12 | 2.704 | 8,770,000 | +1,500 | 2.56% | 23,714,080 |
| 2022-01-12 | 2022-01-10 | 2.768 | 8,768,500 | -1,000,000 | 2.56% | 24,271,208 |
| 2022-01-10 | 2022-01-06 | 2.784 | 9,768,500 | +10,000 | 2.86% | 27,195,504 |
| 2021-12-30 | 2021-12-28 | 2.880 | 9,758,500 | -129,500 | 2.85% | 28,104,480 |
| 2021-12-29 | 2021-12-24 | 2.880 | 9,888,000 | -2,184,500 | 2.89% | 28,477,440 |
| 2021-12-23 | 2021-12-21 | 2.976 | 12,072,500 | -2,500 | 3.53% | 35,927,760 |
| 2021-12-22 | 2021-12-20 | 2.944 | 12,075,000 | +2,500 | 3.53% | 35,548,800 |
| 2021-12-20 | 2021-12-16 | 3.008 | 12,072,500 | +1,000,000 | 3.53% | 36,314,080 |
| 2021-10-18 | 2021-10-12 | 2.720 | 11,072,500 | -1,000 | 3.24% | 30,117,200 |
| 2021-10-12 | 2021-10-08 | 2.432 | 11,073,500 | +1,000 | 3.24% | 26,930,752 |
| 2021-09-21 | 2021-09-17 | 2.624 | 11,072,500 | -6,500 | 3.24% | 29,054,240 |
| 2021-09-17 | 2021-09-15 | 2.672 | 11,079,000 | -1,500 | 3.24% | 29,603,088 |
| 2021-09-16 | 2021-09-14 | 2.640 | 11,080,500 | +4,000 | 3.24% | 29,252,520 |
| 2021-09-15 | 2021-09-13 | 2.656 | 11,076,500 | -10,000 | 3.24% | 29,419,184 |
| 2021-09-14 | 2021-09-10 | 2.640 | 11,086,500 | -3,000 | 3.24% | 29,268,360 |
| 2021-09-13 | 2021-09-09 | 2.592 | 11,089,500 | +14,500 | 3.24% | 28,743,984 |
| 2021-09-10 | 2021-09-08 | 2.560 | 11,075,000 | +2,500 | 3.24% | 28,352,000 |
| 2021-08-26 | 2021-08-24 | 2.976 | 11,072,500 | -352,500 | 3.24% | 32,951,760 |
| 2021-08-24 | 2021-08-20 | 2.944 | 11,425,000 | -2,000 | 3.34% | 33,635,200 |
| 2021-08-13 | 2021-08-11 | 3.040 | 11,427,000 | +50,000 | 3.34% | 34,738,080 |
| 2021-08-12 | 2021-08-10 | 3.040 | 11,377,000 | +610,500 | 3.33% | 34,586,080 |
| 2021-08-03 | 2021-07-30 | 3.136 | 10,766,500 | -723,500 | 3.15% | 33,763,744 |
| 2021-08-02 | 2021-07-29 | 3.136 | 11,490,000 | -2,500 | 3.36% | 36,032,640 |
| 2021-07-29 | 2021-07-27 | 3.168 | 11,492,500 | -3,906,250 | 3.36% | 36,408,240 |
| 2021-07-13 | 2021-07-09 | 3.520 | 15,398,750 | +99,500 | 4.50% | 54,203,600 |
| 2021-07-06 | 2021-07-02 | 3.472 | 15,299,250 | +1,157,000 | 4.47% | 53,118,996 |
| 2021-07-05 | 2021-06-30 | 3.552 | 14,142,250 | -2,404,500 | 4.14% | 50,233,272 |
| 2021-07-02 | 2021-06-29 | 3.360 | 16,546,750 | +1,162,500 | 4.84% | 55,597,080 |
| 2021-06-24 | 2021-06-22 | 3.616 | 15,384,250 | +1,193,000 | 4.50% | 55,629,448 |
| 2021-06-22 | 2021-06-18 | 3.536 | 14,191,250 | +1,175,000 | 4.15% | 50,180,260 |
| 2021-06-18 | 2021-06-16 | 3.552 | 13,016,250 | +242,000 | 3.81% | 46,233,720 |
| 2021-06-09 | 2021-06-07 | 3.680 | 12,774,250 | -1,500,000 | 3.74% | 47,009,240 |
| 2021-06-03 | 2021-06-01 | 3.728 | 14,274,250 | +640,000 | 4.17% | 53,214,404 |
| 2021-06-02 | 2021-05-31 | 3.744 | 13,634,250 | -376,500 | 3.99% | 51,046,632 |
| 2021-05-12 | 2021-05-10 | 3.792 | 14,010,750 | +1,396,000 | 4.10% | 53,128,764 |
| 2021-04-29 | 2021-04-27 | 3.792 | 12,614,750 | -13,000 | 3.69% | 47,835,132 |
| 2021-04-28 | 2021-04-26 | 3.888 | 12,627,750 | +7,500 | 3.69% | 49,096,692 |
| 2021-04-23 | 2021-04-21 | 3.968 | 12,620,250 | -834,000 | 3.69% | 50,077,152 |
| 2021-04-07 | 2021-03-31 | 3.952 | 13,454,250 | +242,500 | 3.93% | 53,171,196 |
| 2021-04-01 | 2021-03-30 | 3.920 | 13,211,750 | +91,500 | 3.86% | 51,790,060 |
| 2021-03-30 | 2021-03-26 | 3.984 | 13,120,250 | -61,500 | 3.84% | 52,271,076 |
| 2021-03-29 | 2021-03-25 | 4.080 | 13,181,750 | +500 | 3.85% | 53,781,540 |
| 2021-03-26 | 2021-03-24 | 3.920 | 13,181,250 | +4,265,000 | 3.85% | 51,670,500 |
| 2021-03-25 | 2021-03-23 | 3.904 | 8,916,250 | +6,000 | 2.61% | 34,809,040 |
| 2021-03-15 | 2021-03-11 | 3.984 | 8,910,250 | +4,972,500 | 2.61% | 35,498,436 |
| 2021-03-12 | 2021-03-10 | 3.968 | 3,937,750 | +29,500 | 1.15% | 15,624,992 |
| 2021-03-11 | 2021-03-09 | 3.984 | 3,908,250 | +3,906,250 | 1.14% | 15,570,468 |
| 2021-02-16 | 2021-02-09 | 3.632 | 2,000 | -5,000 | 0.00% | 7,264 |
| 2021-02-10 | 2021-02-08 | 3.600 | 7,000 | +5,000 | 0.00% | 25,200 |
| 2021-02-04 | 2021-02-02 | 3.760 | 2,000 | -1,500 | 0.00% | 7,520 |
| 2021-02-03 | 2021-02-01 | 3.664 | 3,500 | +1,500 | 0.00% | 12,824 |
| 2021-01-29 | 2021-01-27 | 3.792 | 2,000 | -4,000 | 0.00% | 7,584 |
| 2021-01-25 | 2021-01-21 | 3.648 | 6,000 | +4,000 | 0.00% | 21,888 |
| 2020-11-23 | 2020-11-19 | 3.520 | 2,000 | -5,000 | 0.00% | 7,040 |
| 2020-11-20 | 2020-11-18 | 3.216 | 7,000 | +5,000 | 0.00% | 22,512 |
| 2020-10-20 | 2020-10-16 | 4.080 | 2,000 | -4,500 | 0.00% | 8,160 |
| 2020-10-19 | 2020-10-15 | 4.000 | 6,500 | +4,500 | 0.00% | 26,000 |
| 2020-10-09 | 2020-10-07 | 4.080 | 2,000 | -12,000 | 0.00% | 8,160 |
| 2020-10-07 | 2020-10-05 | 4.080 | 14,000 | +12,000 | 0.00% | 57,120 |
| 2020-08-17 | 2020-08-13 | 4.400 | 2,000 | -3,500 | 0.00% | 8,800 |
| 2020-08-14 | 2020-08-12 | 4.160 | 5,500 | +3,500 | 0.00% | 22,880 |
| 2020-08-12 | 2020-08-10 | 4.000 | 2,000 | -6,000 | 0.00% | 8,000 |
| 2020-08-11 | 2020-08-07 | 4.000 | 8,000 | +6,000 | 0.00% | 32,000 |
| 2020-07-17 | 2020-07-15 | 5.920 | 2,000 | -6,000 | 0.00% | 11,840 |
| 2020-07-15 | 2020-07-13 | 5.360 | 8,000 | +6,000 | 0.00% | 42,880 |
| 2020-07-14 | 2020-07-10 | 6.640 | 2,000 | -37,500 | 0.00% | 13,280 |
| 2020-07-13 | 2020-07-09 | 7.120 | 39,500 | +37,500 | 0.01% | 281,240 |
| 2020-03-23 | 2020-03-19 | 3.440 | 2,000 | -1,500 | 0.00% | 6,880 |
| 2020-03-19 | 2020-03-17 | 3.568 | 3,500 | +1,500 | 0.00% | 12,488 |
| 2020-02-06 | 2020-02-04 | 3.968 | 2,000 | -6,500 | 0.00% | 7,936 |
| 2020-01-31 | 2020-01-29 | 3.936 | 8,500 | -500 | 0.00% | 33,456 |
| 2020-01-30 | 2020-01-24 | 3.952 | 9,000 | -500 | 0.00% | 35,568 |
| 2020-01-23 | 2020-01-21 | 3.920 | 9,500 | -1,000 | 0.00% | 37,240 |
| 2020-01-22 | 2020-01-20 | 3.968 | 10,500 | -1,500 | 0.00% | 41,664 |
| 2020-01-21 | 2020-01-17 | 3.920 | 12,000 | +10,000 | 0.00% | 47,040 |
| 2019-12-02 | 2019-11-28 | 3.984 | 2,000 | -2,000 | 0.00% | 7,968 |
| 2019-11-21 | 2019-11-19 | 4.080 | 4,000 | -500 | 0.00% | 16,320 |
| 2019-11-20 | 2019-11-18 | 4.240 | 4,500 | +2,500 | 0.00% | 19,080 |
| 2019-10-17 | 2019-10-15 | 4.240 | 2,000 | -8,500 | 0.00% | 8,480 |
| 2019-10-16 | 2019-10-14 | 4.240 | 10,500 | +8,500 | 0.00% | 44,520 |
| 2019-10-02 | 2019-09-27 | 4.320 | 2,000 | -7,500 | 0.00% | 8,640 |
| 2019-09-30 | 2019-09-26 | 4.240 | 9,500 | +6,500 | 0.00% | 40,280 |
| 2019-09-26 | 2019-09-24 | 4.320 | 3,000 | +1,000 | 0.00% | 12,960 |
| 2019-09-03 | 2019-08-30 | 3.920 | 2,000 | -9,500 | 0.00% | 7,840 |
| 2019-09-02 | 2019-08-29 | 3.936 | 11,500 | +8,500 | 0.00% | 45,264 |
| 2019-08-30 | 2019-08-28 | 4.080 | 3,000 | +1,000 | 0.00% | 12,240 |
| 2019-05-08 | 2019-05-06 | 5.280 | 2,000 | -2,000 | 0.00% | 10,560 |
| 2019-05-02 | 2019-04-29 | 5.360 | 4,000 | +2,000 | 0.00% | 21,440 |
| 2019-04-09 | 2019-04-04 | 5.760 | 2,000 | -1,500 | 0.00% | 11,520 |
| 2019-04-08 | 2019-04-03 | 5.680 | 3,500 | +1,500 | 0.00% | 19,880 |
| 2019-03-29 | 2019-03-27 | 5.360 | 2,000 | -2,500 | 0.00% | 10,720 |
| 2019-03-27 | 2019-03-25 | 5.280 | 4,500 | +1,000 | 0.00% | 23,760 |
| 2019-03-26 | 2019-03-22 | 5.760 | 3,500 | -1,000 | 0.00% | 20,160 |
| 2019-03-25 | 2019-03-21 | 6.240 | 4,500 | -500 | 0.00% | 28,080 |
| 2019-03-21 | 2019-03-19 | 6.560 | 5,000 | +3,000 | 0.00% | 32,800 |
| 2019-03-14 | 2019-03-12 | 6.400 | 2,000 | -500 | 0.00% | 12,800 |
| 2019-03-12 | 2019-03-08 | 6.400 | 2,500 | +500 | 0.00% | 16,000 |
| 2019-03-11 | 2019-03-07 | 6.720 | 2,000 | -1,000 | 0.00% | 13,440 |
| 2019-03-08 | 2019-03-06 | 6.800 | 3,000 | +1,000 | 0.00% | 20,400 |
| 2019-02-28 | 2019-02-26 | 7.200 | 2,000 | -500 | 0.00% | 14,400 |
| 2019-02-27 | 2019-02-25 | 7.040 | 2,500 | -12,000 | 0.00% | 17,600 |
| 2019-02-26 | 2019-02-22 | 6.400 | 14,500 | +12,500 | 0.00% | 92,800 |
| 2019-02-11 | 2019-02-04 | 6.960 | 2,000 | -7,000 | 0.00% | 13,920 |
| 2019-02-08 | 2019-01-31 | 6.320 | 9,000 | +500 | 0.00% | 56,880 |
| 2019-01-30 | 2019-01-28 | 6.000 | 8,500 | -8,000 | 0.00% | 51,000 |
| 2019-01-28 | 2019-01-24 | 5.760 | 16,500 | +3,000 | 0.01% | 95,040 |
| 2019-01-25 | 2019-01-23 | 6.960 | 13,500 | +5,000 | 0.00% | 93,960 |
| 2019-01-10 | 2019-01-08 | 7.440 | 8,500 | -500 | 0.00% | 63,240 |
| 2019-01-09 | 2019-01-07 | 7.680 | 9,000 | -6,000 | 0.00% | 69,120 |
| 2019-01-08 | 2019-01-04 | 7.440 | 15,000 | +1,500 | 0.01% | 111,600 |
| 2019-01-07 | 2019-01-03 | 7.600 | 13,500 | -10,000 | 0.00% | 102,600 |
| 2019-01-03 | 2018-12-31 | 6.800 | 23,500 | +9,500 | 0.01% | 159,800 |
| 2019-01-02 | 2018-12-27 | 6.400 | 14,000 | -13,000 | 0.00% | 89,600 |
| 2018-12-28 | 2018-12-24 | 6.000 | 27,000 | +18,500 | 0.01% | 162,000 |
| 2018-12-21 | 2018-12-19 | 5.920 | 8,500 | -3,500 | 0.00% | 50,320 |
| 2018-12-20 | 2018-12-18 | 5.520 | 12,000 | -5,000 | 0.00% | 66,240 |
| 2018-12-19 | 2018-12-17 | 5.760 | 17,000 | +8,500 | 0.01% | 97,920 |
| 2018-12-18 | 2018-12-14 | 5.520 | 8,500 | -25,000 | 0.00% | 46,920 |
| 2018-12-17 | 2018-12-13 | 5.600 | 33,500 | +25,000 | 0.01% | 187,600 |
| 2018-12-03 | 2018-11-29 | 5.120 | 8,500 | -4,000 | 0.00% | 43,520 |
| 2018-11-28 | 2018-11-26 | 5.280 | 12,500 | -1,000 | 0.00% | 66,000 |
| 2018-11-22 | 2018-11-20 | 4.800 | 13,500 | +1,000 | 0.00% | 64,800 |
| 2018-10-22 | 2018-10-18 | 4.720 | 12,500 | -500 | 0.00% | 59,000 |
| 2018-10-16 | 2018-10-12 | 4.880 | 13,000 | -500 | 0.00% | 63,440 |
| 2018-10-12 | 2018-10-10 | 4.560 | 13,500 | +1,000 | 0.00% | 61,560 |
| 2018-09-21 | 2018-09-19 | 5.360 | 12,500 | -500 | 0.00% | 67,000 |
| 2018-09-18 | 2018-09-14 | 5.360 | 13,000 | +500 | 0.00% | 69,680 |
| 2018-09-10 | 2018-09-06 | 5.840 | 12,500 | -75,000 | 0.00% | 73,000 |
| 2018-09-07 | 2018-09-05 | 5.760 | 87,500 | +24,000 | 0.03% | 504,000 |
| 2018-09-06 | 2018-09-04 | 5.440 | 63,500 | +50,000 | 0.02% | 345,440 |
| 2018-09-05 | 2018-09-03 | 4.640 | 13,500 | +6,500 | 0.00% | 62,640 |
| 2018-08-31 | 2018-08-29 | 4.960 | 7,000 | +1,000 | 0.00% | 34,720 |
| 2018-07-18 | 2018-07-16 | 5.040 | 6,000 | -2,500 | 0.00% | 30,240 |
| 2018-07-17 | 2018-07-13 | 4.720 | 8,500 | +2,500 | 0.00% | 40,120 |
| 2018-07-13 | 2018-07-11 | 5.280 | 6,000 | -7,000 | 0.00% | 31,680 |
| 2018-07-12 | 2018-07-10 | 5.360 | 13,000 | +7,000 | 0.00% | 69,680 |
| 2018-07-11 | 2018-07-09 | 5.120 | 6,000 | -2,500 | 0.00% | 30,720 |
| 2018-07-10 | 2018-07-06 | 5.920 | 8,500 | -3,500 | 0.00% | 50,320 |
| 2018-07-09 | 2018-07-05 | 5.920 | 12,000 | +3,000 | 0.00% | 71,040 |
| 2018-07-06 | 2018-07-04 | 5.920 | 9,000 | +500 | 0.00% | 53,280 |
| 2018-06-22 | 2018-06-20 | 6.640 | 8,500 | -500 | 0.00% | 56,440 |
| 2018-06-21 | 2018-06-19 | 6.720 | 9,000 | +500 | 0.00% | 60,480 |
| 2018-04-09 | 2018-04-04 | 7.840 | 8,500 | -8,000 | 0.00% | 66,640 |
| 2018-04-06 | 2018-04-03 | 7.920 | 16,500 | +2,000 | 0.01% | 130,680 |
| 2018-04-04 | 2018-03-29 | 8.000 | 14,500 | +6,000 | 0.00% | 116,000 |
| 2018-03-27 | 2018-03-23 | 9.600 | 8,500 | +6,000 | 0.00% | 81,600 |
| 2018-03-26 | 2018-03-22 | 10.400 | 2,500 | +500 | 0.00% | 26,000 |
| 2018-02-23 | 2018-02-21 | 11.200 | 2,000 | -4,000 | 0.00% | 22,400 |
| 2018-02-21 | 2018-02-15 | 11.200 | 6,000 | +4,000 | 0.00% | 67,200 |
| 2018-02-06 | 2018-02-02 | 11.520 | 2,000 | -2,500 | 0.00% | 23,040 |
| 2018-02-05 | 2018-02-01 | 11.680 | 4,500 | +2,500 | 0.00% | 52,560 |
| 2018-02-01 | 2018-01-30 | 12.000 | 2,000 | -2,000 | 0.00% | 24,000 |
| 2018-01-31 | 2018-01-29 | 12.320 | 4,000 | +2,000 | 0.00% | 49,280 |
| 2018-01-19 | 2018-01-17 | 12.640 | 2,000 | -2,000 | 0.00% | 25,280 |
| 2018-01-17 | 2018-01-15 | 12.800 | 4,000 | -1,500 | 0.00% | 51,200 |
| 2018-01-16 | 2018-01-12 | 13.760 | 5,500 | +1,500 | 0.00% | 75,680 |
| 2018-01-03 | 2017-12-29 | 14.880 | 4,000 | -523,000 | 0.00% | 59,520 |
| 2018-01-02 | 2017-12-28 | 15.040 | 527,000 | +523,000 | 0.17% | 7,926,080 |
| 2017-12-18 | 2017-12-14 | 13.600 | 4,000 | -6,000 | 0.00% | 54,400 |
| 2017-12-15 | 2017-12-13 | 13.440 | 10,000 | +6,000 | 0.00% | 134,400 |
| 2017-11-14 | 2017-11-10 | 11.840 | 4,000 | -2,000 | 0.00% | 47,360 |
| 2017-11-13 | 2017-11-09 | 12.000 | 6,000 | -1,500 | 0.00% | 72,000 |
| 2017-11-10 | 2017-11-08 | 12.160 | 7,500 | -500 | 0.00% | 91,200 |
| 2017-11-09 | 2017-11-07 | 12.000 | 8,000 | +4,000 | 0.00% | 96,000 |
| 2017-10-31 | 2017-10-27 | 12.640 | 4,000 | -47,500 | 0.00% | 50,560 |
| 2017-10-30 | 2017-10-26 | 12.320 | 51,500 | +47,500 | 0.02% | 634,480 |
| 2017-10-17 | 2017-10-13 | 11.840 | 4,000 | -2,000 | 0.00% | 47,360 |
| 2017-10-16 | 2017-10-12 | 11.360 | 6,000 | -21,500 | 0.00% | 68,160 |
| 2017-10-13 | 2017-10-11 | 11.520 | 27,500 | +21,500 | 0.01% | 316,800 |
| 2017-10-12 | 2017-10-10 | 11.520 | 6,000 | -1,500 | 0.00% | 69,120 |
| 2017-10-11 | 2017-10-09 | 11.520 | 7,500 | -2,500 | 0.00% | 86,400 |
| 2017-10-10 | 2017-10-06 | 11.040 | 10,000 | +2,000 | 0.00% | 110,400 |
| 2017-10-09 | 2017-10-04 | 12.000 | 8,000 | +2,000 | 0.00% | 96,000 |
| 2017-10-06 | 2017-10-03 | 11.520 | 6,000 | -500 | 0.00% | 69,120 |
| 2017-09-13 | 2017-09-11 | 8.800 | 6,500 | +2,500 | 0.00% | 57,200 |
| 2017-08-01 | 2017-07-28 | 8.800 | 4,000 | +1,000 | 0.00% | 35,200 |
| 2017-07-28 | 2017-07-26 | 9.760 | 3,000 | +500 | 0.00% | 29,280 |
| 2017-07-25 | 2017-07-21 | 9.760 | 2,500 | +500 | 0.00% | 24,400 |
| 2017-05-22 | 2017-05-18 | 8.800 | 2,000 | -500 | 0.00% | 17,600 |
| 2017-05-18 | 2017-05-16 | 8.800 | 2,500 | +500 | 0.00% | 22,000 |
| 2017-04-18 | 2017-04-12 | 9.600 | 2,000 | -2,500 | 0.00% | 19,200 |
| 2017-04-10 | 2017-04-06 | 9.280 | 4,500 | -1,000 | 0.00% | 41,760 |
| 2017-04-03 | 2017-03-30 | 10.240 | 5,500 | +2,500 | 0.00% | 56,320 |
| 2016-10-03 | 2016-09-29 | 10.560 | 3,000 | -1,000 | 0.00% | 31,680 |
| 2016-09-28 | 2016-09-26 | 11.200 | 4,000 | +1,000 | 0.00% | 44,800 |
| 2016-09-19 | 2016-09-14 | 10.400 | 3,000 | -4,000 | 0.00% | 31,200 |
| 2016-09-15 | 2016-09-13 | 10.080 | 7,000 | +4,000 | 0.00% | 70,560 |
| 2015-07-10 | 2015-07-08 | 6.400 | 3,000 | -3,000 | 0.00% | 19,200 |
| 2015-06-05 | 2015-06-03 | 7.600 | 6,000 | +3,000 | 0.00% | 45,600 |
| 2015-05-29 | 2015-05-27 | 7.440 | 3,000 | -5,000 | 0.00% | 22,320 |
| 2015-05-28 | 2015-05-26 | 7.200 | 8,000 | +5,000 | 0.00% | 57,600 |
| 2015-05-21 | 2015-05-19 | 7.200 | 3,000 | -21,000 | 0.00% | 21,600 |
| 2015-05-20 | 2015-05-18 | 7.360 | 24,000 | -17,500 | 0.01% | 176,640 |
| 2015-05-19 | 2015-05-15 | 7.760 | 41,500 | +38,500 | 0.02% | 322,040 |
| 2015-05-11 | 2015-05-07 | 6.800 | 3,000 | -5,000 | 0.00% | 20,400 |
| 2015-04-24 | 2015-04-22 | 6.640 | 8,000 | +5,000 | 0.00% | 53,120 |
| 2013-10-23 | 2013-10-21 | 8.640 | 3,000 | -1,000 | 0.00% | 25,920 |
| 2013-09-10 | 2013-09-06 | 8.480 | 4,000 | -4,500 | 0.00% | 33,920 |
| 2013-09-09 | 2013-09-05 | 8.320 | 8,500 | +4,000 | 0.00% | 70,720 |
| 2013-09-06 | 2013-09-04 | 8.480 | 4,500 | -3,500 | 0.00% | 38,160 |
| 2013-09-05 | 2013-09-03 | 8.320 | 8,000 | +4,000 | 0.00% | 66,560 |
| 2013-09-04 | 2013-09-02 | 8.640 | 4,000 | -2,500 | 0.00% | 34,560 |
| 2013-09-03 | 2013-08-30 | 8.960 | 6,500 | +3,500 | 0.00% | 58,240 |
| 2013-02-05 | 2013-02-01 | 13.440 | 3,000 | -3,000 | 0.00% | 40,320 |
| 2013-01-08 | 2013-01-04 | 10.720 | 6,000 | -1,000 | 0.00% | 64,320 |
| 2013-01-03 | 2012-12-31 | 11.040 | 7,000 | +1,000 | 0.00% | 77,280 |
| 2012-12-27 | 2012-12-20 | 8.288 | 6,000 | -23 | 0.00% | 49,728 |
| 2012-11-09 | 2012-11-07 | 8.447 | 6,023 | -6,023 | 0.00% | 50,879 |
| 2012-11-08 | 2012-11-06 | 8.447 | 12,046 | +6,023 | 0.01% | 101,757 |
| 2012-08-24 | 2012-08-22 | 7.046 | 6,023 | -40 | 0.00% | 42,440 |
| 2012-07-24 | 2012-07-20 | 7.205 | 6,063 | -2,526 | 0.00% | 43,682 |
| 2012-06-27 | 2012-06-25 | 8.234 | 8,589 | -1,010 | 0.00% | 70,721 |
| 2012-06-25 | 2012-06-21 | 8.076 | 9,599 | +1,010 | 0.01% | 77,518 |
| 2012-02-14 | 2012-02-10 | 14.884 | 8,589 | -1,516 | 0.00% | 127,842 |
| 2012-01-31 | 2012-01-27 | 14.251 | 10,105 | +1,516 | 0.01% | 144,007 |
| 2011-12-19 | 2011-12-15 | 12.745 | 8,589 | -55 | 0.00% | 109,465 |
| 2011-12-01 | 2011-11-29 | 13.531 | 8,644 | -9,152 | 0.00% | 116,966 |
| 2011-11-24 | 2011-11-22 | 14.004 | 17,796 | +9,152 | 0.01% | 249,207 |
| 2011-11-08 | 2011-11-04 | 14.790 | 8,644 | +1,017 | 0.00% | 127,847 |
| 2011-10-20 | 2011-10-18 | 10.542 | 7,627 | -6,101 | 0.00% | 80,404 |
| 2011-10-19 | 2011-10-17 | 11.643 | 13,728 | +6,101 | 0.01% | 159,840 |
| 2011-10-18 | 2011-10-14 | 11.486 | 7,627 | -169,311 | 0.00% | 87,604 |
| 2011-10-17 | 2011-10-13 | 12.115 | 176,938 | +36,099 | 0.09% | 2,143,676 |
| 2011-10-14 | 2011-10-12 | 11.014 | 140,839 | -58,471 | 0.07% | 1,551,202 |
| 2011-10-13 | 2011-10-11 | 10.227 | 199,310 | +13,728 | 0.11% | 2,038,402 |
| 2011-10-12 | 2011-10-10 | 9.283 | 185,582 | +101,689 | 0.10% | 1,722,801 |
| 2011-10-11 | 2011-10-07 | 9.755 | 83,893 | +76,266 | 0.04% | 818,398 |
| 2011-09-21 | 2011-09-19 | 13.059 | 7,627 | -25,422 | 0.00% | 99,605 |
| 2011-08-12 | 2011-08-10 | 16.212 | 33,049 | -309 | 0.02% | 535,795 |
| 2011-08-09 | 2011-08-05 | 20.109 | 33,358 | -513 | 0.02% | 670,806 |
| 2011-08-03 | 2011-08-01 | 22.448 | 33,871 | -33,358 | 0.02% | 760,323 |
| 2011-08-02 | 2011-07-29 | 22.603 | 67,229 | +6,672 | 0.04% | 1,519,610 |
| 2011-08-01 | 2011-07-28 | 23.071 | 60,557 | -64,663 | 0.03% | 1,397,119 |
| 2011-07-29 | 2011-07-27 | 23.227 | 125,220 | +70,308 | 0.07% | 2,908,488 |
| 2011-07-27 | 2011-07-25 | 22.448 | 54,912 | +20,528 | 0.03% | 1,232,642 |
| 2011-07-18 | 2011-07-14 | 21.980 | 34,384 | -513 | 0.02% | 755,758 |
| 2011-07-14 | 2011-07-12 | 21.512 | 34,897 | -2,053 | 0.02% | 750,714 |
| 2011-07-07 | 2011-07-05 | 24.006 | 36,950 | -2,053 | 0.02% | 887,039 |
| 2011-07-06 | 2011-07-04 | 23.695 | 39,003 | -1,026 | 0.02% | 924,164 |
| 2011-06-22 | 2011-06-20 | 21.045 | 40,029 | -513 | 0.02% | 842,395 |
| 2011-06-10 | 2011-06-08 | 22.448 | 40,542 | +513 | 0.02% | 910,070 |
| 2011-06-08 | 2011-06-03 | 22.292 | 40,029 | +1,539 | 0.02% | 892,315 |
| 2011-06-07 | 2011-06-02 | 22.759 | 38,490 | -1,026 | 0.02% | 876,008 |
| 2011-06-03 | 2011-06-01 | 23.071 | 39,516 | +1,026 | 0.02% | 911,679 |
| 2011-05-30 | 2011-05-26 | 21.045 | 38,490 | +514 | 0.02% | 810,007 |
| 2011-05-27 | 2011-05-25 | 20.889 | 37,976 | -1,027 | 0.02% | 793,271 |
| 2011-05-17 | 2011-05-13 | 22.759 | 39,003 | +2,053 | 0.02% | 887,684 |
| 2011-05-16 | 2011-05-12 | 22.759 | 36,950 | +26,686 | 0.02% | 840,959 |
| 2011-04-26 | 2011-04-20 | 24.006 | 10,264 | +513 | 0.01% | 246,402 |
| 2011-04-19 | 2011-04-15 | 23.071 | 9,751 | -2,566 | 0.01% | 224,967 |
| 2011-04-18 | 2011-04-14 | 22.603 | 12,317 | +2,566 | 0.01% | 278,407 |
| 2011-04-01 | 2011-03-30 | 18.706 | 9,751 | -2,566 | 0.01% | 182,405 |
| 2011-02-24 | 2011-02-22 | 20.109 | 12,317 | -4,105 | 0.01% | 247,686 |
| 2011-02-17 | 2011-02-15 | 21.668 | 16,422 | +2,053 | 0.01% | 355,835 |
| 2011-02-14 | 2011-02-10 | 22.136 | 14,369 | +4,105 | 0.01% | 318,070 |
| 2011-02-10 | 2011-02-08 | 22.915 | 10,264 | +3,079 | 0.01% | 235,202 |
| 2011-01-17 | 2011-01-13 | 21.980 | 7,185 | -5,645 | 0.00% | 157,926 |
| 2011-01-07 | 2011-01-05 | 22.915 | 12,830 | -10,264 | 0.01% | 294,003 |
| 2011-01-05 | 2011-01-03 | 23.227 | 23,094 | +15,909 | 0.01% | 536,405 |
| 2011-01-04 | 2010-12-31 | 22.448 | 7,185 | +2,566 | 0.00% | 161,286 |
| 2010-12-29 | 2010-12-24 | 22.400 | 4,619 | -10 | 0.00% | 103,465 |
| 2010-12-22 | 2010-12-20 | 23.800 | 4,629 | -25,714 | 0.00% | 110,169 |
| 2010-12-21 | 2010-12-17 | 23.333 | 30,343 | +25,714 | 0.02% | 707,998 |
| 2010-12-16 | 2010-12-14 | 22.555 | 4,629 | +1,029 | 0.00% | 104,409 |
| 2010-12-15 | 2010-12-13 | 24.266 | 3,600 | -1,029 | 0.00% | 87,359 |
| 2010-12-13 | 2010-12-09 | 21.622 | 4,629 | -1,028 | 0.00% | 100,089 |
| 2010-12-10 | 2010-12-08 | 22.089 | 5,657 | -77,144 | 0.00% | 124,956 |
| 2010-12-09 | 2010-12-07 | 22.089 | 82,801 | +77,144 | 0.04% | 1,828,969 |
| 2010-12-08 | 2010-12-06 | 21.622 | 5,657 | -78,172 | 0.00% | 122,316 |
| 2010-12-03 | 2010-12-01 | 21.778 | 83,829 | -1,029 | 0.04% | 1,825,596 |
| 2010-11-30 | 2010-11-26 | 21.622 | 84,858 | +76,115 | 0.04% | 1,834,805 |
| 2010-11-29 | 2010-11-25 | 21.311 | 8,743 | +4,114 | 0.00% | 186,322 |
| 2010-11-22 | 2010-11-18 | 23.178 | 4,629 | -1,028 | 0.00% | 107,289 |
| 2010-11-19 | 2010-11-17 | 21.622 | 5,657 | -3,600 | 0.00% | 122,316 |
| 2010-11-16 | 2010-11-12 | 23.333 | 9,257 | -1,543 | 0.00% | 215,995 |
| 2010-11-15 | 2010-11-11 | 24.733 | 10,800 | +3,600 | 0.01% | 267,118 |
| 2010-11-12 | 2010-11-10 | 24.422 | 7,200 | +2,057 | 0.00% | 175,839 |
| 2010-11-11 | 2010-11-09 | 25.511 | 5,143 | -1,543 | 0.00% | 131,203 |
| 2010-11-09 | 2010-11-05 | 24.266 | 6,686 | -2,057 | 0.00% | 162,246 |
| 2010-11-08 | 2010-11-04 | 24.422 | 8,743 | +2,572 | 0.00% | 213,522 |
| 2010-11-05 | 2010-11-03 | 23.955 | 6,171 | +1,028 | 0.00% | 147,829 |
| 2010-11-04 | 2010-11-02 | 22.555 | 5,143 | -1,543 | 0.00% | 116,002 |
| 2010-11-03 | 2010-11-01 | 23.955 | 6,686 | +515 | 0.00% | 160,166 |
| 2010-10-28 | 2010-10-26 | 22.555 | 6,171 | +514 | 0.00% | 139,189 |
| 2010-10-27 | 2010-10-25 | 20.689 | 5,657 | -19,029 | 0.00% | 117,036 |
| 2010-10-26 | 2010-10-22 | 20.222 | 24,686 | -40,629 | 0.01% | 499,202 |
| 2010-10-25 | 2010-10-21 | 19.600 | 65,315 | +64,286 | 0.04% | 1,280,165 |
| 2010-10-21 | 2010-10-19 | 18.200 | 1,029 | -2,571 | 0.00% | 18,728 |
| 2010-10-11 | 2010-10-07 | 19.289 | 3,600 | -5,143 | 0.00% | 69,439 |
| 2010-10-07 | 2010-10-05 | 17.889 | 8,743 | -1,029 | 0.00% | 156,401 |
| 2010-10-06 | 2010-10-04 | 18.200 | 9,772 | +7,715 | 0.01% | 177,849 |
| 2010-09-29 | 2010-09-27 | 16.955 | 2,057 | +2,057 | 0.00% | 34,877 |
| 2010-08-10 | 2010-08-06 | 11.822 | 0 | -115,715 | ||
| 2010-08-02 | 2010-07-29 | 12.133 | 115,715 | +25,714 | 0.07% | 1,403,998 |
| 2010-07-22 | 2010-07-20 | 10.998 | 90,001 | -382 | 0.05% | 989,804 |
| 2010-07-21 | 2010-07-19 | 10.998 | 90,383 | +25,824 | 0.05% | 994,005 |
| 2010-07-20 | 2010-07-16 | 11.307 | 64,559 | +64,559 | 0.04% | 730,000 |
| 2010-04-20 | 2010-04-16 | 13.786 | 0 | -3,615 | ||
| 2010-04-16 | 2010-04-14 | 12.856 | 3,615 | +3,615 | 0.00% | 46,476 |
| 2010-01-19 | 2010-01-15 | 12.702 | 0 | -12,912 | ||
| 2010-01-18 | 2010-01-14 | 13.166 | 12,912 | -165,787 | 0.01% | 170,003 |
| 2010-01-15 | 2010-01-13 | 10.223 | 178,699 | +146,678 | 0.10% | 1,826,878 |
| 2010-01-14 | 2010-01-12 | 10.378 | 32,021 | -517 | 0.02% | 332,317 |
| 2010-01-13 | 2010-01-11 | 10.378 | 32,538 | +517 | 0.02% | 337,683 |
| 2010-01-07 | 2010-01-05 | 11.617 | 32,021 | -2,583 | 0.02% | 371,997 |
| 2010-01-06 | 2010-01-04 | 11.307 | 34,604 | -6,714 | 0.02% | 391,284 |
| 2010-01-05 | 2009-12-31 | 10.378 | 41,318 | +9,297 | 0.02% | 428,803 |
| 2010-01-04 | 2009-12-29 | 10.223 | 32,021 | -6,714 | 0.02% | 327,357 |
| 2009-12-28 | 2009-12-22 | 9.759 | 38,735 | +6,714 | 0.02% | 377,996 |
| 2009-12-11 | 2009-12-09 | 10.146 | 32,021 | -245 | 0.02% | 324,877 |
| 2009-12-10 | 2009-12-08 | 10.299 | 32,266 | -6,765 | 0.02% | 332,323 |
| 2009-12-09 | 2009-12-07 | 10.146 | 39,031 | +6,765 | 0.02% | 395,999 |
| 2009-11-09 | 2009-11-05 | 8.301 | 32,266 | -2,081 | 0.02% | 267,843 |
| 2009-09-01 | 2009-08-28 | 5.995 | 34,347 | -7,807 | 0.03% | 205,918 |
| 2009-08-18 | 2009-08-14 | 5.995 | 42,154 | -7,806 | 0.04% | 252,723 |
| 2009-08-12 | 2009-08-10 | 6.380 | 49,960 | +7,806 | 0.04% | 318,721 |
| 2009-04-20 | 2009-04-16 | 6.456 | 42,154 | -130,103 | 0.04% | 272,163 |
| 2009-04-17 | 2009-04-15 | 6.841 | 172,257 | +130,103 | 0.15% | 1,178,359 |
| 2008-12-29 | 2008-12-22 | 4.936 | 42,154 | -1,170 | 0.04% | 208,063 |
| 2008-10-30 | 2008-10-28 | 6.132 | 43,324 | -6,419 | 0.04% | 265,677 |
| 2008-06-27 | 2008-06-25 | 8.974 | 49,743 | -5,349 | 0.07% | 446,401 |
| 2008-06-26 | 2008-06-24 | 8.825 | 55,092 | -5,883 | 0.08% | 486,163 |
| 2008-06-24 | 2008-06-20 | 8.376 | 60,975 | -13,372 | 0.08% | 510,718 |
| 2008-05-14 | 2008-05-09 | 6.955 | 74,347 | +6,418 | 0.10% | 517,080 |
| 2008-04-03 | 2008-04-01 | 7.404 | 67,929 | +4,814 | 0.09% | 502,924 |
| 2008-04-02 | 2008-03-31 | 7.105 | 63,115 | +6,954 | 0.09% | 448,402 |
| 2008-04-01 | 2008-03-28 | 6.880 | 56,161 | +6,418 | 0.08% | 386,397 |
| 2008-01-04 | 2008-01-02 | 8.792 | 49,743 | -181 | 0.07% | 437,364 |
| 2007-10-11 | 2007-10-09 | 9.687 | 49,924 | -10,737 | 0.07% | 483,595 |
| 2007-10-05 | 2007-10-03 | 10.432 | 60,661 | -9,663 | 0.09% | 632,801 |
| 2007-10-04 | 2007-10-02 | 10.581 | 70,324 | -6,442 | 0.10% | 744,083 |
| 2007-09-25 | 2007-09-21 | 11.028 | 76,766 | -56,366 | 0.11% | 846,564 |
| 2007-09-24 | 2007-09-20 | 10.879 | 133,132 | -537 | 0.19% | 1,448,321 |
| 2007-09-14 | 2007-09-12 | 11.177 | 133,669 | -4,831 | 0.19% | 1,494,003 |
| 2007-09-12 | 2007-09-10 | 11.475 | 138,500 | +2,684 | 0.20% | 1,589,278 |
| 2007-09-11 | 2007-09-07 | 11.177 | 135,816 | +10,736 | 0.19% | 1,517,999 |
| 2007-09-07 | 2007-09-05 | 10.134 | 125,080 | -4,294 | 0.18% | 1,267,524 |
| 2007-08-24 | 2007-08-22 | 9.508 | 129,374 | -4,295 | 0.19% | 1,230,062 |
| 2007-08-23 | 2007-08-21 | 9.508 | 133,669 | -419 | 0.19% | 1,270,898 |
| 2007-08-20 | 2007-08-16 | 9.953 | 134,088 | -56,543 | 0.19% | 1,334,642 |
| 2007-08-17 | 2007-08-15 | 10.399 | 190,631 | -13,462 | 0.27% | 1,982,402 |
| 2007-08-15 | 2007-08-13 | 10.548 | 204,093 | +5,385 | 0.29% | 2,152,715 |
| 2007-08-14 | 2007-08-10 | 10.845 | 198,708 | +5,385 | 0.28% | 2,154,956 |
| 2007-08-13 | 2007-08-09 | 10.399 | 193,323 | +13,462 | 0.28% | 2,010,396 |
| 2007-08-10 | 2007-08-08 | 10.548 | 179,861 | -13,462 | 0.26% | 1,897,123 |
| 2007-08-09 | 2007-08-07 | 10.399 | 193,323 | -10,232 | 0.28% | 2,010,396 |
| 2007-08-07 | 2007-08-03 | 11.142 | 203,555 | +539 | 0.29% | 2,268,001 |
| 2007-08-06 | 2007-08-02 | 10.845 | 203,016 | -8,078 | 0.29% | 2,201,675 |
| 2007-08-03 | 2007-08-01 | 11.291 | 211,094 | +13,463 | 0.30% | 2,383,360 |
| 2007-08-02 | 2007-07-31 | 11.439 | 197,631 | +3,769 | 0.28% | 2,260,716 |
| 2007-07-30 | 2007-07-26 | 10.548 | 193,862 | +21,540 | 0.28% | 2,044,802 |
| 2007-07-13 | 2007-07-11 | 10.845 | 172,322 | +40,388 | 0.25% | 1,868,804 |
| 2007-07-12 | 2007-07-10 | 11.588 | 131,934 | +5,385 | 0.19% | 1,528,803 |
| 2007-06-26 | 2007-06-22 | 11.736 | 126,549 | 0.20% | 1,485,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy